Civeo Rg
CVEO
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:54:59
Bid
07/01/2025 - 21:54:59
Bid
Volume 		Ask
07/01/2025 - 21:54:59
Ask
Volume
23.15
+0.06 ( +0.26% )
23.13
100
23.29
100
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:54 6 23.2025
07/01/2025 15:54 3 23.15
07/01/2025 15:54 14 23.2599
07/01/2025 15:54 2 23.16
07/01/2025 15:54 13 23.16
07/01/2025 15:54 100 23.15
07/01/2025 15:54 5 23.215
07/01/2025 15:54 5 23.15
07/01/2025 15:54 50 23.19
07/01/2025 15:53 5 23.215
07/01/2025 15:53 2 23.215
07/01/2025 15:53 4 23.215
07/01/2025 15:53 11 23.225
07/01/2025 15:53 42 23.16
07/01/2025 15:53 18 23.2999
07/01/2025 15:53 22 23.16
07/01/2025 15:53 5 23.16
07/01/2025 15:52 1 23.225
07/01/2025 15:52 1 23.30
07/01/2025 15:52 10 23.225
07/01/2025 15:52 16 23.225
07/01/2025 15:52 20 23.16
07/01/2025 15:52 200 23.16
07/01/2025 15:52 100 23.16
07/01/2025 15:52 1 23.225
07/01/2025 15:52 5 23.16
07/01/2025 15:52 11 23.225
07/01/2025 15:51 89 23.16
07/01/2025 15:51 2 23.225
07/01/2025 15:51 2 23.23
07/01/2025 15:51 27 23.21
07/01/2025 15:51 5 23.18
07/01/2025 15:51 4 23.18
07/01/2025 15:51 16 23.2881
07/01/2025 15:51 2 23.18
07/01/2025 15:50 1 23.225
07/01/2025 15:50 11 23.235
07/01/2025 15:50 27 23.22
07/01/2025 15:50 73 23.22
07/01/2025 15:50 73 23.22
07/01/2025 15:50 73 23.22
07/01/2025 15:50 100 23.21
07/01/2025 15:50 69 23.21
07/01/2025 15:50 4 23.21
07/01/2025 15:50 40 23.22
07/01/2025 15:50 60 23.22
07/01/2025 15:50 31 23.21
07/01/2025 15:50 3 23.22
07/01/2025 15:50 11 23.2443
07/01/2025 15:50 10 23.2425
07/01/2025 15:50 2 23.23
07/01/2025 15:50 1 23.26
07/01/2025 15:50 10 23.24
07/01/2025 15:50 103 23.24
07/01/2025 15:50 329 23.24
07/01/2025 15:50 103 23.26
07/01/2025 15:50 200 23.25
07/01/2025 15:50 3 23.26
07/01/2025 15:50 1 23.26
07/01/2025 15:50 5 23.24
07/01/2025 15:50 1 23.23
07/01/2025 15:50 195 23.24
07/01/2025 15:50 3 23.25
07/01/2025 15:50 2 23.25
07/01/2025 15:50 44 23.26