Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:44:35
|
Bid
09/03/2025 -
19:47:45
|
Bid Volume |
Ask
09/03/2025 -
19:47:45
|
Ask Volume |
|---|---|---|---|---|
|
23.48
-0.09
(
-0.38% )
|
23.43
|
200 |
23.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:44 | 1 | 23.47 |
| 09/03/2025 13:44 | 23 | 23.46 |
| 09/03/2025 13:44 | 16 | 23.48 |
| 09/03/2025 13:44 | 16 | 23.48 |
| 09/03/2025 13:44 | 68 | 23.48 |
| 09/03/2025 13:44 | 98 | 23.48 |
| 09/03/2025 13:44 | 2 | 23.48 |
| 09/03/2025 13:43 | 10 | 23.495 |
| 09/03/2025 13:43 | 3 | 23.49 |
| 09/03/2025 13:43 | 8 | 23.49 |
| 09/03/2025 13:43 | 5 | 23.49 |
| 09/03/2025 13:43 | 5 | 23.49 |
| 09/03/2025 13:43 | 5 | 23.49 |
| 09/03/2025 13:43 | 100 | 23.49 |
| 09/03/2025 13:43 | 5 | 23.49 |
| 09/03/2025 13:43 | 5 | 23.49 |
| 09/03/2025 13:43 | 100 | 23.49 |
| 09/03/2025 13:43 | 10 | 23.49 |
| 09/03/2025 13:43 | 2 | 23.49 |
| 09/03/2025 13:43 | 1 | 23.51 |
| 09/03/2025 13:43 | 100 | 23.50 |
| 09/03/2025 13:43 | 40 | 23.50 |
| 09/03/2025 13:43 | 18 | 23.50 |
| 09/03/2025 13:43 | 21 | 23.50 |
| 09/03/2025 13:43 | 21 | 23.50 |
| 09/03/2025 13:43 | 5 | 23.50 |
| 09/03/2025 13:43 | 73 | 23.50 |
| 09/03/2025 13:43 | 86 | 23.50 |
| 09/03/2025 13:43 | 14 | 23.50 |
| 09/03/2025 13:43 | 100 | 23.50 |
| 09/03/2025 13:43 | 100 | 23.50 |
| 09/03/2025 13:40 | 85 | 23.49 |
| 09/03/2025 13:40 | 10 | 23.49 |
| 09/03/2025 13:40 | 4 | 23.50 |
| 09/03/2025 13:40 | 1 | 23.49 |
| 09/03/2025 13:40 | 2 | 23.50 |
| 09/03/2025 13:40 | 13 | 23.50 |
| 09/03/2025 13:40 | 4 | 23.50 |
| 09/03/2025 13:40 | 36 | 23.50 |
| 09/03/2025 13:39 | 6 | 23.50 |
| 09/03/2025 13:39 | 1 | 23.49 |