Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.70
-0.33
(
-1.18% )
|
27.69
|
500 |
27.75
|
200 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:59 | 99 | 27.74 |
| 10/23/2024 15:59 | 170 | 27.74 |
| 10/23/2024 15:59 | 100 | 27.73 |
| 10/23/2024 15:59 | 29 | 27.715 |
| 10/23/2024 15:59 | 83 | 27.71 |
| 10/23/2024 15:59 | 64 | 27.72 |
| 10/23/2024 15:59 | 130 | 27.72 |
| 10/23/2024 15:59 | 1 | 27.72 |
| 10/23/2024 15:59 | 1 | 27.695 |
| 10/23/2024 15:59 | 1 | 27.72 |
| 10/23/2024 15:59 | 1 | 27.68 |
| 10/23/2024 15:59 | 1 | 27.68 |
| 10/23/2024 15:59 | 1 | 27.72 |
| 10/23/2024 15:59 | 8 | 27.72 |
| 10/23/2024 15:59 | 2 | 27.71 |
| 10/23/2024 15:59 | 12 | 27.71 |
| 10/23/2024 15:59 | 23 | 27.71 |
| 10/23/2024 15:59 | 4 | 27.68 |
| 10/23/2024 15:59 | 16 | 27.68 |
| 10/23/2024 15:59 | 28 | 27.68 |
| 10/23/2024 15:59 | 24 | 27.68 |
| 10/23/2024 15:59 | 30 | 27.665 |
| 10/23/2024 15:59 | 11 | 27.665 |
| 10/23/2024 15:59 | 3 | 27.68 |
| 10/23/2024 15:59 | 3 | 27.65 |
| 10/23/2024 15:59 | 58 | 27.665 |
| 10/23/2024 15:59 | 27 | 27.665 |
| 10/23/2024 15:59 | 11 | 27.68 |
| 10/23/2024 15:59 | 100 | 27.65 |
| 10/23/2024 15:59 | 2 | 27.65 |
| 10/23/2024 15:59 | 1 | 27.65 |
| 10/23/2024 15:59 | 1 | 27.65 |
| 10/23/2024 15:59 | 1 | 27.66 |
| 10/23/2024 15:59 | 11 | 27.66 |
| 10/23/2024 15:59 | 1 | 27.66 |
| 10/23/2024 15:59 | 32 | 27.66 |
| 10/23/2024 15:59 | 5 | 27.665 |
| 10/23/2024 15:59 | 5 | 27.665 |
| 10/23/2024 15:59 | 52 | 27.665 |
| 10/23/2024 15:58 | 42 | 27.66 |
| 10/23/2024 15:58 | 2 | 27.66 |
| 10/23/2024 15:58 | 1 | 27.68 |
| 10/23/2024 15:58 | 43 | 27.68 |
| 10/23/2024 15:58 | 2 | 27.68 |
| 10/23/2024 15:58 | 68 | 27.68 |
| 10/23/2024 15:58 | 3 | 27.66 |
| 10/23/2024 15:58 | 21 | 27.66 |
| 10/23/2024 15:58 | 1 | 27.69 |
| 10/23/2024 15:58 | 7 | 27.675 |
| 10/23/2024 15:58 | 17 | 27.69 |
| 10/23/2024 15:58 | 13 | 27.69 |
| 10/23/2024 15:58 | 32 | 27.66 |
| 10/23/2024 15:57 | 2 | 27.66 |
| 10/23/2024 15:57 | 27 | 27.66 |
| 10/23/2024 15:57 | 46 | 27.69 |
| 10/23/2024 15:57 | 12 | 27.69 |
| 10/23/2024 15:57 | 24 | 27.69 |
| 10/23/2024 15:57 | 1 | 27.69 |
| 10/23/2024 15:57 | 1 | 27.66 |
| 10/23/2024 15:57 | 2 | 27.66 |
| 10/23/2024 15:56 | 100 | 27.675 |
| 10/23/2024 15:56 | 98 | 27.69 |
| 10/23/2024 15:56 | 1 | 27.69 |
| 10/23/2024 15:56 | 1 | 27.675 |
| 10/23/2024 15:56 | 4 | 27.69 |
| 10/23/2024 15:56 | 8 | 27.69 |
| 10/23/2024 15:56 | 4 | 27.675 |
| 10/23/2024 15:56 | 5 | 27.675 |
| 10/23/2024 15:56 | 5 | 27.675 |
| 10/23/2024 15:56 | 16 | 27.69 |
| 10/23/2024 15:56 | 31 | 27.66 |
| 10/23/2024 15:56 | 1 | 27.66 |
| 10/23/2024 15:56 | 4 | 27.6795 |
| 10/23/2024 15:56 | 2 | 27.68 |
| 10/23/2024 15:56 | 22 | 27.69 |
| 10/23/2024 15:55 | 1 | 27.6781 |
| 10/23/2024 15:55 | 17 | 27.69 |
| 10/23/2024 15:55 | 1 | 27.69 |
| 10/23/2024 15:55 | 1 | 27.69 |
| 10/23/2024 15:55 | 12 | 27.69 |
| 10/23/2024 15:55 | 5 | 27.675 |
| 10/23/2024 15:55 | 1 | 27.66 |