Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.19
-0.28
(
-0.86% )
|
32.11
|
100 |
32.21
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 14037 | 32.19 |
| 09/28/2026 21:59 | 99 | 32.20 |
| 09/28/2026 21:59 | 41 | 32.145 |
| 09/28/2026 21:59 | 41 | 32.145 |
| 09/28/2026 21:59 | 18 | 32.15 |
| 09/28/2026 21:59 | 12 | 32.20 |
| 09/28/2026 21:59 | 1 | 32.15 |
| 09/28/2026 21:59 | 25 | 32.16 |
| 09/28/2026 21:59 | 15 | 32.16 |
| 09/28/2026 21:59 | 2 | 32.18 |
| 09/28/2026 21:59 | 1 | 32.18 |
| 09/28/2026 21:59 | 100 | 32.19 |
| 09/28/2026 21:59 | 1 | 32.18 |
| 09/28/2026 21:59 | 1 | 32.17 |
| 09/28/2026 21:59 | 1 | 32.17 |
| 09/28/2026 21:59 | 44 | 32.14 |
| 09/28/2026 21:59 | 1 | 32.14 |
| 09/28/2026 21:59 | 2 | 32.14 |
| 09/28/2026 21:59 | 2 | 32.14 |
| 09/28/2026 21:59 | 100 | 32.14 |
| 09/28/2026 21:59 | 1 | 32.13 |
| 09/28/2026 21:59 | 100 | 32.13 |
| 09/28/2026 21:59 | 100 | 32.13 |
| 09/28/2026 21:59 | 219 | 32.13 |
| 09/28/2026 21:59 | 8 | 32.13 |
| 09/28/2026 21:59 | 185 | 32.13 |
| 09/28/2026 21:59 | 4 | 32.13 |
| 09/28/2026 21:59 | 1 | 32.13 |
| 09/28/2026 21:59 | 2 | 32.13 |
| 09/28/2026 21:59 | 20 | 32.13 |
| 09/28/2026 21:59 | 5 | 32.13 |
| 09/28/2026 21:59 | 2 | 32.13 |
| 09/28/2026 21:59 | 100 | 32.13 |
| 09/28/2026 21:59 | 100 | 32.13 |
| 09/28/2026 21:59 | 98 | 32.13 |
| 09/28/2026 21:59 | 2 | 32.13 |
| 09/28/2026 21:59 | 71 | 32.12 |
| 09/28/2026 21:59 | 14 | 32.12 |
| 09/28/2026 21:58 | 100 | 32.06 |
| 09/28/2026 21:58 | 398 | 32.06 |
| 09/28/2026 21:58 | 40 | 32.07 |
| 09/28/2026 21:58 | 100 | 32.07 |
| 09/28/2026 21:58 | 52 | 32.08 |
| 09/28/2026 21:58 | 40 | 32.08 |
| 09/28/2026 21:58 | 100 | 32.07 |
| 09/28/2026 21:58 | 49 | 32.08 |
| 09/28/2026 21:58 | 100 | 32.13 |
| 09/28/2026 21:58 | 13 | 32.13 |
| 09/28/2026 21:58 | 25 | 32.13 |
| 09/28/2026 21:58 | 2 | 32.14 |
| 09/28/2026 21:58 | 5 | 32.18 |
| 09/28/2026 21:58 | 31 | 32.14 |
| 09/28/2026 21:58 | 40 | 32.15 |
| 09/28/2026 21:58 | 34 | 32.16 |
| 09/28/2026 21:58 | 66 | 32.16 |
| 09/28/2026 21:58 | 41 | 32.14 |
| 09/28/2026 21:58 | 3 | 32.14 |
| 09/28/2026 21:58 | 20 | 32.14 |
| 09/28/2026 21:58 | 21 | 32.14 |
| 09/28/2026 21:58 | 3 | 32.14 |
| 09/28/2026 21:58 | 40 | 32.15 |
| 09/28/2026 21:58 | 1 | 32.15 |
| 09/28/2026 21:57 | 5 | 32.16 |
| 09/28/2026 21:57 | 12 | 32.16 |
| 09/28/2026 21:57 | 32 | 32.16 |
| 09/28/2026 21:57 | 65 | 32.22 |
| 09/28/2026 21:57 | 20 | 32.16 |
| 09/28/2026 21:57 | 40 | 32.18 |
| 09/28/2026 21:57 | 51 | 32.20 |
| 09/28/2026 21:56 | 5 | 32.215 |
| 09/28/2026 21:56 | 25 | 32.215 |
| 09/28/2026 21:56 | 100 | 32.14 |
| 09/28/2026 21:55 | 3 | 32.18 |
| 09/28/2026 21:55 | 1 | 32.18 |
| 09/28/2026 21:55 | 1 | 32.18 |
| 09/28/2026 21:55 | 1 | 32.18 |
| 09/28/2026 21:55 | 74 | 32.19 |
| 09/28/2026 21:55 | 40 | 32.23 |
| 09/28/2026 21:55 | 40 | 32.23 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 1 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:52 | 3 | 32.21 |
| 09/28/2026 21:51 | 3 | 32.21 |
| 09/28/2026 21:50 | 3 | 32.23 |
| 09/28/2026 21:50 | 100 | 32.28 |
| 09/28/2026 21:50 | 96 | 32.27 |
| 09/28/2026 21:50 | 4 | 32.27 |
| 09/28/2026 21:50 | 100 | 32.27 |
| 09/28/2026 21:50 | 80 | 32.27 |
| 09/28/2026 21:50 | 100 | 32.27 |
| 09/28/2026 21:50 | 100 | 32.27 |
| 09/28/2026 21:50 | 100 | 32.27 |
| 09/28/2026 21:49 | 7 | 32.15 |
| 09/28/2026 21:49 | 3 | 32.19 |
| 09/28/2026 21:49 | 18 | 32.19 |
| 09/28/2026 21:49 | 1 | 32.215 |
| 09/28/2026 21:49 | 2 | 32.215 |
| 09/28/2026 21:49 | 1 | 32.215 |
| 09/28/2026 21:48 | 3 | 32.18 |
| 09/28/2026 21:47 | 25 | 32.21 |
| 09/28/2026 21:47 | 40 | 32.22 |
| 09/28/2026 21:46 | 1 | 32.26 |
| 09/28/2026 21:46 | 139 | 32.26 |
| 09/28/2026 21:46 | 19 | 32.26 |
| 09/28/2026 21:46 | 42 | 32.26 |
| 09/28/2026 21:46 | 25 | 32.26 |
| 09/28/2026 21:46 | 160 | 32.26 |
| 09/28/2026 21:46 | 200 | 32.26 |
| 09/28/2026 21:46 | 100 | 32.25 |
| 09/28/2026 21:46 | 100 | 32.23 |
| 09/28/2026 21:45 | 85 | 32.23 |
| 09/28/2026 21:45 | 56 | 32.23 |
| 09/28/2026 21:45 | 5 | 32.23 |
| 09/28/2026 21:44 | 3 | 32.30 |
| 09/28/2026 21:43 | 3 | 32.31 |
| 09/28/2026 21:43 | 25 | 32.29 |
| 09/28/2026 21:43 | 97 | 32.31 |
| 09/28/2026 21:43 | 3 | 32.35 |
| 09/28/2026 21:42 | 30 | 32.34 |
| 09/28/2026 21:42 | 100 | 32.32 |
| 09/28/2026 21:42 | 200 | 32.32 |
| 09/28/2026 21:42 | 94 | 32.24 |
| 09/28/2026 21:42 | 20 | 32.24 |
| 09/28/2026 21:42 | 21 | 32.25 |
| 09/28/2026 21:42 | 1 | 32.25 |
| 09/28/2026 21:42 | 3 | 32.315 |
| 09/28/2026 21:41 | 22 | 32.26 |
| 09/28/2026 21:41 | 3 | 32.315 |
| 09/28/2026 21:40 | 3 | 32.315 |
| 09/28/2026 21:39 | 3 | 32.315 |
| 09/28/2026 21:38 | 64 | 32.24 |
| 09/28/2026 21:37 | 3 | 32.31 |
| 09/28/2026 21:37 | 1 | 32.24 |
| 09/28/2026 21:37 | 1 | 32.25 |
| 09/28/2026 21:37 | 3 | 32.31 |
| 09/28/2026 21:36 | 60 | 32.24 |
| 09/28/2026 21:35 | 3 | 32.31 |
| 09/28/2026 21:35 | 64 | 32.31 |
| 09/28/2026 21:34 | 3 | 32.315 |
| 09/28/2026 21:33 | 3 | 32.315 |
| 09/28/2026 21:33 | 1 | 32.26 |
| 09/28/2026 21:33 | 3 | 32.315 |
| 09/28/2026 21:32 | 60 | 32.24 |
| 09/28/2026 21:32 | 3 | 32.31 |
| 09/28/2026 21:31 | 12 | 32.24 |
| 09/28/2026 21:31 | 100 | 32.24 |
| 09/28/2026 21:31 | 100 | 32.25 |
| 09/28/2026 21:31 | 100 | 32.25 |
| 09/28/2026 21:31 | 3 | 32.325 |
| 09/28/2026 21:31 | 3 | 32.325 |
| 09/28/2026 21:31 | 4 | 32.325 |
| 09/28/2026 21:31 | 3 | 32.325 |
| 09/28/2026 21:25 | 3 | 32.335 |
| 09/28/2026 21:24 | 7 | 32.29 |
| 09/28/2026 21:24 | 93 | 32.29 |
| 09/28/2026 21:24 | 7 | 32.30 |
| 09/28/2026 21:22 | 3 | 32.345 |
| 09/28/2026 21:21 | 60 | 32.25 |
| 09/28/2026 21:21 | 40 | 32.25 |
| 09/28/2026 21:21 | 19 | 32.25 |
| 09/28/2026 21:21 | 19 | 32.33 |
| 09/28/2026 21:21 | 3 | 32.31 |
| 09/28/2026 21:21 | 4 | 32.31 |
| 09/28/2026 21:21 | 3 | 32.31 |
| 09/28/2026 21:21 | 4 | 32.28 |
| 09/28/2026 21:21 | 3 | 32.28 |
| 09/28/2026 21:21 | 80 | 32.21 |
| 09/28/2026 21:21 | 40 | 32.21 |
| 09/28/2026 21:21 | 100 | 32.21 |
| 09/28/2026 21:12 | 3 | 32.15 |
| 09/28/2026 21:11 | 10 | 32.14 |
| 09/28/2026 21:06 | 4 | 32.195 |
| 09/28/2026 21:06 | 10 | 32.195 |
| 09/28/2026 21:03 | 2 | 32.16 |
| 09/28/2026 21:03 | 4 | 32.195 |
| 09/28/2026 21:03 | 4 | 32.195 |
| 09/28/2026 21:01 | 1 | 32.23 |
| 09/28/2026 20:59 | 47 | 32.24 |
| 09/28/2026 20:59 | 12 | 32.15 |
| 09/28/2026 20:59 | 92 | 32.15 |
| 09/28/2026 20:59 | 8 | 32.15 |
| 09/28/2026 20:59 | 100 | 32.16 |
| 09/28/2026 20:59 | 4 | 32.26 |
| 09/28/2026 20:53 | 4 | 32.225 |
| 09/28/2026 20:48 | 32 | 32.10 |
| 09/28/2026 20:48 | 4 | 32.13 |
| 09/28/2026 20:48 | 4 | 32.225 |
| 09/28/2026 20:47 | 2 | 32.225 |
| 09/28/2026 20:45 | 4 | 32.225 |
| 09/28/2026 20:45 | 36 | 32.13 |
| 09/28/2026 20:45 | 4 | 32.225 |
| 09/28/2026 20:40 | 4 | 32.22 |
| 09/28/2026 20:38 | 100 | 32.17 |
| 09/28/2026 20:38 | 4 | 32.28 |
| 09/28/2026 20:37 | 4 | 32.275 |
| 09/28/2026 20:34 | 6 | 32.17 |
| 09/28/2026 20:34 | 4 | 32.275 |
| 09/28/2026 20:34 | 4 | 32.19 |
| 09/28/2026 20:33 | 6 | 32.19 |
| 09/28/2026 20:32 | 1 | 32.19 |
| 09/28/2026 20:32 | 100 | 32.27 |
| 09/28/2026 20:32 | 100 | 32.26 |
| 09/28/2026 20:32 | 4 | 32.345 |
| 09/28/2026 20:31 | 4 | 32.345 |
| 09/28/2026 20:30 | 1 | 32.38 |
| 09/28/2026 20:30 | 3 | 32.36 |
| 09/28/2026 20:30 | 4 | 32.36 |
| 09/28/2026 20:30 | 4 | 32.36 |
| 09/28/2026 20:30 | 4 | 32.36 |
| 09/28/2026 20:30 | 11 | 32.36 |
| 09/28/2026 20:30 | 100 | 32.34 |
| 09/28/2026 20:30 | 200 | 32.34 |
| 09/28/2026 20:30 | 100 | 32.33 |
| 09/28/2026 20:30 | 100 | 32.33 |
| 09/28/2026 20:29 | 1 | 32.33 |
| 09/28/2026 20:28 | 4 | 32.31 |
| 09/28/2026 20:27 | 40 | 32.21 |
| 09/28/2026 20:20 | 52 | 32.30 |
| 09/28/2026 20:20 | 10 | 32.30 |
| 09/28/2026 20:20 | 10 | 32.30 |
| 09/28/2026 20:20 | 100 | 32.30 |
| 09/28/2026 20:20 | 1 | 32.30 |
| 09/28/2026 20:20 | 24 | 32.30 |
| 09/28/2026 20:20 | 1 | 32.31 |
| 09/28/2026 20:18 | 1 | 32.31 |
| 09/28/2026 20:18 | 100 | 32.32 |
| 09/28/2026 20:18 | 4 | 32.385 |
| 09/28/2026 20:16 | 100 | 32.385 |
| 09/28/2026 20:16 | 4 | 32.385 |
| 09/28/2026 20:12 | 4 | 32.395 |
| 09/28/2026 20:11 | 4 | 32.395 |
| 09/28/2026 20:11 | 4 | 32.395 |
| 09/28/2026 20:10 | 4 | 32.395 |
| 09/28/2026 20:09 | 4 | 32.395 |
| 09/28/2026 20:09 | 12 | 32.33 |
| 09/28/2026 20:07 | 9 | 32.37 |
| 09/28/2026 20:05 | 24 | 32.26 |
| 09/28/2026 20:05 | 40 | 32.28 |
| 09/28/2026 20:05 | 40 | 32.29 |
| 09/28/2026 20:05 | 8 | 32.30 |
| 09/28/2026 20:05 | 4 | 32.37 |
| 09/28/2026 20:05 | 100 | 32.32 |
| 09/28/2026 20:05 | 100 | 32.31 |
| 09/28/2026 20:04 | 5 | 32.25 |
| 09/28/2026 20:03 | 59 | 32.30 |
| 09/28/2026 20:03 | 41 | 32.30 |
| 09/28/2026 20:03 | 8 | 32.30 |
| 09/28/2026 20:03 | 83 | 32.30 |
| 09/28/2026 20:03 | 9 | 32.30 |
| 09/28/2026 20:01 | 37 | 32.19 |
| 09/28/2026 20:01 | 4 | 32.245 |
| 09/28/2026 19:59 | 20 | 32.29 |
| 09/28/2026 19:59 | 40 | 32.28 |
| 09/28/2026 19:59 | 40 | 32.245 |
| 09/28/2026 19:58 | 75 | 32.20 |
| 09/28/2026 19:58 | 40 | 32.21 |
| 09/28/2026 19:58 | 20 | 32.22 |
| 09/28/2026 19:58 | 22 | 32.34 |
| 09/28/2026 19:57 | 20 | 32.23 |
| 09/28/2026 19:53 | 12 | 32.23 |
| 09/28/2026 19:53 | 4 | 32.28 |
| 09/28/2026 19:53 | 4 | 32.28 |
| 09/28/2026 19:49 | 20 | 32.22 |
| 09/28/2026 19:47 | 4 | 32.35 |
| 09/28/2026 19:45 | 4 | 32.35 |
| 09/28/2026 19:44 | 40 | 32.23 |
| 09/28/2026 19:42 | 4 | 32.37 |
| 09/28/2026 19:40 | 40 | 32.20 |
| 09/28/2026 19:37 | 4 | 32.37 |
| 09/28/2026 19:36 | 40 | 32.22 |
| 09/28/2026 19:32 | 4 | 32.37 |
| 09/28/2026 19:32 | 40 | 32.22 |
| 09/28/2026 19:27 | 4 | 32.37 |
| 09/28/2026 19:20 | 4 | 32.38 |
| 09/28/2026 19:19 | 22 | 32.20 |
| 09/28/2026 19:19 | 10 | 32.27 |
| 09/28/2026 19:19 | 8 | 32.27 |
| 09/28/2026 19:16 | 14 | 32.27 |
| 09/28/2026 19:15 | 52 | 32.27 |
| 09/28/2026 19:15 | 48 | 32.27 |
| 09/28/2026 19:15 | 1 | 32.27 |
| 09/28/2026 19:15 | 51 | 32.28 |
| 09/28/2026 19:15 | 41 | 32.28 |
| 09/28/2026 19:15 | 1 | 32.28 |
| 09/28/2026 19:15 | 100 | 32.29 |
| 09/28/2026 19:15 | 74 | 32.29 |
| 09/28/2026 19:12 | 1 | 32.32 |
| 09/28/2026 19:12 | 8 | 32.445 |
| 09/28/2026 19:12 | 100 | 32.37 |
| 09/28/2026 19:12 | 40 | 32.37 |
| 09/28/2026 19:12 | 18 | 32.37 |
| 09/28/2026 19:12 | 23 | 32.37 |
| 09/28/2026 19:12 | 25 | 32.36 |
| 09/28/2026 19:12 | 100 | 32.36 |
| 09/28/2026 19:08 | 4 | 32.12 |
| 09/28/2026 19:08 | 4 | 32.12 |
| 09/28/2026 19:06 | 30 | 32.02 |
| 09/28/2026 19:06 | 10 | 32.04 |
| 09/28/2026 19:01 | 40 | 32.03 |
| 09/28/2026 19:00 | 41 | 32.02 |
| 09/28/2026 19:00 | 100 | 32.03 |
| 09/28/2026 19:00 | 40 | 32.03 |
| 09/28/2026 19:00 | 48 | 32.03 |
| 09/28/2026 19:00 | 40 | 32.03 |
| 09/28/2026 18:58 | 40 | 32.115 |
| 09/28/2026 18:58 | 40 | 32.11 |
| 09/28/2026 18:58 | 40 | 32.115 |
| 09/28/2026 18:57 | 8 | 32.03 |
| 09/28/2026 18:57 | 1 | 32.04 |
| 09/28/2026 18:57 | 35 | 32.04 |
| 09/28/2026 18:57 | 1 | 32.04 |
| 09/28/2026 18:57 | 40 | 32.05 |
| 09/28/2026 18:57 | 6 | 32.09 |
| 09/28/2026 18:57 | 100 | 32.10 |
| 09/28/2026 18:57 | 6 | 32.15 |
| 09/28/2026 18:57 | 21 | 32.01 |
| 09/28/2026 18:57 | 40 | 32.01 |
| 09/28/2026 18:57 | 40 | 32.02 |
| 09/28/2026 18:56 | 100 | 32.04 |
| 09/28/2026 18:56 | 40 | 32.03 |
| 09/28/2026 18:56 | 4 | 32.03 |
| 09/28/2026 18:56 | 3 | 32.03 |
| 09/28/2026 18:56 | 5 | 32.03 |
| 09/28/2026 18:56 | 5 | 32.03 |
| 09/28/2026 18:56 | 83 | 32.03 |
| 09/28/2026 18:56 | 100 | 32.02 |
| 09/28/2026 18:56 | 17 | 32.03 |
| 09/28/2026 18:56 | 100 | 32.01 |
| 09/28/2026 18:53 | 40 | 31.87 |
| 09/28/2026 18:49 | 40 | 31.87 |
| 09/28/2026 18:48 | 40 | 32.04 |
| 09/28/2026 18:45 | 3 | 31.87 |
| 09/28/2026 18:45 | 2 | 31.87 |
| 09/28/2026 18:45 | 11 | 31.87 |
| 09/28/2026 18:40 | 11 | 31.87 |
| 09/28/2026 18:40 | 35 | 31.91 |
| 09/28/2026 18:40 | 16 | 31.96 |
| 09/28/2026 18:40 | 10 | 31.97 |
| 09/28/2026 18:40 | 10 | 31.97 |
| 09/28/2026 18:40 | 35 | 31.97 |
| 09/28/2026 18:40 | 33 | 31.99 |
| 09/28/2026 18:40 | 2 | 32.02 |
| 09/28/2026 18:39 | 5 | 32.02 |
| 09/28/2026 18:36 | 40 | 32.05 |
| 09/28/2026 18:31 | 40 | 32.32 |
| 09/28/2026 18:29 | 5 | 32.17 |
| 09/28/2026 18:28 | 40 | 32.17 |
| 09/28/2026 18:27 | 10 | 32.37 |
| 09/28/2026 18:27 | 100 | 32.37 |
| 09/28/2026 18:27 | 100 | 32.32 |
| 09/28/2026 18:27 | 100 | 32.31 |
| 09/28/2026 18:25 | 100 | 32.02 |
| 09/28/2026 18:25 | 14 | 32.02 |
| 09/28/2026 18:25 | 10 | 32.03 |
| 09/28/2026 18:25 | 1 | 32.02 |
| 09/28/2026 18:24 | 1 | 32.02 |
| 09/28/2026 18:24 | 8 | 32.02 |
| 09/28/2026 18:23 | 92 | 32.02 |
| 09/28/2026 18:23 | 24 | 32.03 |
| 09/28/2026 18:23 | 16 | 32.03 |
| 09/28/2026 18:23 | 100 | 32.03 |
| 09/28/2026 18:23 | 4 | 32.03 |
| 09/28/2026 18:23 | 6 | 32.03 |
| 09/28/2026 18:23 | 1 | 32.05 |
| 09/28/2026 18:23 | 40 | 32.08 |
| 09/28/2026 18:23 | 40 | 32.09 |
| 09/28/2026 18:23 | 40 | 32.10 |
| 09/28/2026 18:20 | 34 | 32.02 |
| 09/28/2026 18:20 | 100 | 32.01 |
| 09/28/2026 18:16 | 1 | 31.86 |
| 09/28/2026 18:16 | 12 | 31.99 |
| 09/28/2026 18:16 | 3 | 31.98 |
| 09/28/2026 18:16 | 1 | 31.98 |
| 09/28/2026 18:16 | 12 | 31.97 |
| 09/28/2026 18:16 | 12 | 31.97 |
| 09/28/2026 18:12 | 100 | 31.83 |
| 09/28/2026 18:09 | 100 | 31.84 |
| 09/28/2026 18:09 | 1 | 31.84 |
| 09/28/2026 18:09 | 6 | 31.85 |
| 09/28/2026 18:02 | 40 | 31.91 |
| 09/28/2026 18:02 | 38 | 31.91 |
| 09/28/2026 18:02 | 100 | 31.91 |
| 09/28/2026 18:02 | 58 | 31.91 |
| 09/28/2026 18:02 | 100 | 31.91 |
| 09/28/2026 18:01 | 11 | 31.87 |
| 09/28/2026 18:01 | 25 | 31.87 |
| 09/28/2026 18:01 | 25 | 31.87 |
| 09/28/2026 18:01 | 25 | 31.87 |
| 09/28/2026 18:01 | 25 | 31.87 |
| 09/28/2026 18:01 | 25 | 31.87 |
| 09/28/2026 17:55 | 6 | 31.82 |
| 09/28/2026 17:54 | 2 | 31.88 |
| 09/28/2026 17:54 | 2 | 31.75 |
| 09/28/2026 17:53 | 24 | 31.86 |
| 09/28/2026 17:53 | 20 | 31.86 |
| 09/28/2026 17:53 | 1 | 31.86 |
| 09/28/2026 17:53 | 100 | 31.87 |
| 09/28/2026 17:53 | 32 | 31.89 |
| 09/28/2026 17:53 | 68 | 31.89 |
| 09/28/2026 17:53 | 32 | 31.90 |
| 09/28/2026 17:53 | 9 | 31.90 |
| 09/28/2026 17:53 | 30 | 31.91 |
| 09/28/2026 17:53 | 1 | 31.93 |
| 09/28/2026 17:50 | 40 | 31.93 |
| 09/28/2026 17:46 | 40 | 31.93 |
| 09/28/2026 17:42 | 10 | 31.92 |
| 09/28/2026 17:42 | 30 | 31.93 |
| 09/28/2026 17:40 | 1 | 31.92 |
| 09/28/2026 17:39 | 63 | 32.12 |
| 09/28/2026 17:39 | 11 | 32.13 |
| 09/28/2026 17:39 | 100 | 32.15 |
| 09/28/2026 17:39 | 48 | 32.15 |
| 09/28/2026 17:39 | 2 | 32.15 |
| 09/28/2026 17:39 | 40 | 32.15 |
| 09/28/2026 17:39 | 14 | 32.15 |
| 09/28/2026 17:39 | 59 | 32.15 |
| 09/28/2026 17:39 | 91 | 32.16 |
| 09/28/2026 17:39 | 40 | 32.16 |
| 09/28/2026 17:39 | 40 | 32.17 |
| 09/28/2026 17:39 | 100 | 32.17 |
| 09/28/2026 17:11 | 18 | 32.35 |
| 09/28/2026 16:45 | 1 | 32.29 |
| 09/28/2026 16:45 | 10 | 32.29 |
| 09/28/2026 16:25 | 40 | 32.26 |
| 09/28/2026 16:22 | 40 | 32.255 |
| 09/28/2026 16:19 | 40 | 32.30 |
| 09/28/2026 16:19 | 1 | 32.32 |
| 09/28/2026 16:19 | 1 | 32.32 |
| 09/28/2026 16:19 | 100 | 32.33 |
| 09/28/2026 16:19 | 30 | 32.34 |
| 09/28/2026 16:19 | 48 | 32.34 |
| 09/28/2026 16:19 | 100 | 32.34 |
| 09/28/2026 16:09 | 10 | 32.35 |
| 09/28/2026 16:01 | 40 | 32.50 |
| 09/28/2026 16:01 | 25 | 32.47 |
| 09/28/2026 16:01 | 40 | 32.46 |
| 09/28/2026 16:01 | 1 | 32.33 |
| 09/28/2026 16:01 | 66 | 32.31 |
| 09/28/2026 15:38 | 1 | 32.12 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.37 |
| 09/28/2026 15:38 | 20 | 32.37 |
| 09/28/2026 15:38 | 20 | 32.37 |
| 09/28/2026 15:38 | 20 | 32.37 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:38 | 20 | 32.31 |
| 09/28/2026 15:30 | 420 | 32.43 |
| 09/28/2026 15:30 | 420 | 32.43 |