Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:05:32
|
Bid
07/27/2026 -
18:32:28
|
Bid Volume |
Ask
07/27/2026 -
18:32:28
|
Ask Volume |
|---|---|---|---|---|
|
5.00
+0.21
(
+4.38% )
|
4.96
|
400 |
5.05
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:32 | 1 | 5.005 |
| 07/27/2026 18:18 | 1 | 5.005 |
| 07/27/2026 18:05 | 100 | 5.00 |
| 07/27/2026 18:05 | 140 | 5.00 |
| 07/27/2026 18:05 | 100 | 5.00 |
| 07/27/2026 18:05 | 596 | 5.02 |
| 07/27/2026 18:05 | 4 | 5.02 |
| 07/27/2026 18:05 | 25 | 5.01 |
| 07/27/2026 18:05 | 25 | 5.01 |
| 07/27/2026 18:05 | 985 | 5.00 |
| 07/27/2026 18:05 | 715 | 5.00 |
| 07/27/2026 18:05 | 1010 | 5.00 |
| 07/27/2026 18:05 | 275 | 5.00 |
| 07/27/2026 18:05 | 225 | 5.00 |
| 07/27/2026 17:54 | 100 | 4.99 |
| 07/27/2026 17:54 | 106 | 4.99 |
| 07/27/2026 17:31 | 90 | 4.97 |
| 07/27/2026 17:31 | 25 | 4.97 |
| 07/27/2026 17:31 | 25 | 4.97 |
| 07/27/2026 17:31 | 100 | 4.97 |
| 07/27/2026 17:31 | 100 | 4.97 |
| 07/27/2026 17:31 | 22 | 4.97 |
| 07/27/2026 17:30 | 1 | 4.97 |
| 07/27/2026 17:28 | 1 | 4.97 |
| 07/27/2026 17:27 | 1 | 4.97 |
| 07/27/2026 17:18 | 57 | 4.97 |
| 07/27/2026 17:18 | 20 | 4.97 |
| 07/27/2026 17:18 | 80 | 4.97 |
| 07/27/2026 17:17 | 20 | 4.97 |
| 07/27/2026 17:17 | 170 | 4.97 |
| 07/27/2026 17:17 | 100 | 4.97 |
| 07/27/2026 17:17 | 36 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 50 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 164 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 17:17 | 83 | 4.95 |
| 07/27/2026 17:17 | 75 | 4.95 |
| 07/27/2026 17:17 | 100 | 4.95 |
| 07/27/2026 16:39 | 9 | 4.95 |
| 07/27/2026 16:39 | 100 | 4.95 |
| 07/27/2026 16:39 | 100 | 4.94 |
| 07/27/2026 16:38 | 5 | 4.94 |
| 07/27/2026 16:38 | 118 | 4.94 |
| 07/27/2026 16:38 | 36 | 4.94 |
| 07/27/2026 16:36 | 100 | 4.95 |
| 07/27/2026 16:36 | 100 | 4.95 |
| 07/27/2026 16:35 | 150 | 4.95 |
| 07/27/2026 16:35 | 100 | 4.95 |
| 07/27/2026 16:31 | 100 | 4.96 |
| 07/27/2026 16:31 | 90 | 4.96 |
| 07/27/2026 16:27 | 100 | 4.94 |
| 07/27/2026 16:27 | 10 | 4.94 |
| 07/27/2026 16:18 | 25 | 4.93 |
| 07/27/2026 16:18 | 25 | 4.93 |
| 07/27/2026 16:18 | 25 | 4.93 |
| 07/27/2026 16:18 | 25 | 4.93 |
| 07/27/2026 16:18 | 25 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 100 | 4.93 |
| 07/27/2026 16:18 | 34 | 4.945 |
| 07/27/2026 16:18 | 11 | 4.945 |
| 07/27/2026 16:17 | 11 | 4.945 |
| 07/27/2026 16:16 | 11 | 4.95 |
| 07/27/2026 16:15 | 11 | 4.96 |
| 07/27/2026 16:11 | 11 | 4.95 |
| 07/27/2026 16:10 | 22 | 4.95 |
| 07/27/2026 16:01 | 64 | 4.94 |
| 07/27/2026 15:59 | 11 | 4.94 |
| 07/27/2026 15:52 | 5 | 4.915 |
| 07/27/2026 15:33 | 221 | 4.88 |
| 07/27/2026 15:32 | 203 | 4.85 |
| 07/27/2026 15:32 | 97 | 4.85 |
| 07/27/2026 15:30 | 868 | 4.82 |
| 07/27/2026 15:30 | 100 | 4.82 |
| 07/27/2026 15:30 | 261 | 4.82 |
| 07/27/2026 15:30 | 70 | 4.82 |
| 07/27/2026 15:30 | 70 | 4.82 |
| 07/27/2026 15:30 | 222 | 4.82 |
| 07/27/2026 15:30 | 37 | 4.82 |
| 07/27/2026 15:30 | 111 | 4.82 |
| 07/27/2026 15:30 | 303 | 4.82 |
| 07/27/2026 15:30 | 303 | 4.82 |