Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.13
-0.13
(
-2.47% )
|
5.13
|
3,500 |
5.17
|
4,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 675 | 5.13 |
| 09/28/2026 21:59 | 100 | 5.17 |
| 09/28/2026 21:59 | 35 | 5.19 |
| 09/28/2026 21:59 | 65 | 5.17 |
| 09/28/2026 21:59 | 149 | 5.16 |
| 09/28/2026 21:59 | 86 | 5.16 |
| 09/28/2026 21:59 | 300 | 5.16 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:59 | 49 | 5.15 |
| 09/28/2026 21:59 | 12 | 5.15 |
| 09/28/2026 21:59 | 14 | 5.15 |
| 09/28/2026 21:59 | 100 | 5.15 |
| 09/28/2026 21:36 | 38 | 5.115 |
| 09/28/2026 21:36 | 100 | 5.12 |
| 09/28/2026 21:36 | 99 | 5.12 |
| 09/28/2026 21:29 | 1 | 5.12 |
| 09/28/2026 20:35 | 1 | 5.19 |
| 09/28/2026 20:32 | 1 | 5.21 |
| 09/28/2026 20:32 | 26 | 5.22 |
| 09/28/2026 20:32 | 96 | 5.25 |
| 09/28/2026 20:32 | 480 | 5.22 |
| 09/28/2026 20:32 | 20 | 5.22 |
| 09/28/2026 20:30 | 100 | 5.24 |
| 09/28/2026 19:11 | 10 | 5.24 |
| 09/28/2026 19:06 | 8 | 5.30 |
| 09/28/2026 18:08 | 35 | 5.29 |
| 09/28/2026 17:08 | 3 | 5.29 |
| 09/28/2026 16:33 | 17 | 5.30 |
| 09/28/2026 15:56 | 600 | 5.23 |
| 09/28/2026 15:56 | 200 | 5.23 |
| 09/28/2026 15:56 | 348 | 5.23 |
| 09/28/2026 15:56 | 21 | 5.23 |
| 09/28/2026 15:56 | 231 | 5.23 |
| 09/28/2026 15:30 | 493 | 5.19 |
| 09/28/2026 15:30 | 493 | 5.19 |