X Finl Sp ADS-A
XYF
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:58:16
Bid
09/03/2025 - 21:58:01
Bid
Volume 		Ask
09/03/2025 - 21:58:01
Ask
Volume
15.80
+0.24 ( +1.54% )
15.79
100
15.82
400
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:58 3 15.82
09/03/2025 15:58 3 15.82
09/03/2025 15:58 100 15.82
09/03/2025 15:57 3 15.82
09/03/2025 15:57 3 15.82
09/03/2025 15:57 100 15.81
09/03/2025 15:57 47 15.81
09/03/2025 15:57 9 15.81
09/03/2025 15:57 60 15.81
09/03/2025 15:57 1 15.81
09/03/2025 15:57 28 15.81
09/03/2025 15:57 61 15.81
09/03/2025 15:57 78 15.81
09/03/2025 15:57 40 15.81
09/03/2025 15:57 1 15.81
09/03/2025 15:57 99 15.81
09/03/2025 15:57 1 15.81
09/03/2025 15:57 11 15.80
09/03/2025 15:57 2 15.80
09/03/2025 15:57 3 15.81
09/03/2025 15:57 10 15.8093
09/03/2025 15:57 3 15.81
09/03/2025 15:57 100 15.81
09/03/2025 15:57 100 15.81
09/03/2025 15:57 28 15.81
09/03/2025 15:57 1 15.81
09/03/2025 15:57 12 15.81
09/03/2025 15:57 28 15.81
09/03/2025 15:57 91 15.81
09/03/2025 15:57 6 15.81
09/03/2025 15:57 3 15.81
09/03/2025 15:57 1 15.80
09/03/2025 15:57 5 15.81
09/03/2025 15:56 4 15.81
09/03/2025 15:56 100 15.81
09/03/2025 15:56 2 15.81
09/03/2025 15:56 2 15.81
09/03/2025 15:56 100 15.81
09/03/2025 15:56 3 15.80
09/03/2025 15:56 13 15.79
09/03/2025 15:56 90 15.80
09/03/2025 15:56 10 15.80
09/03/2025 15:56 65 15.80
09/03/2025 15:56 64 15.811
09/03/2025 15:56 10 15.805
09/03/2025 15:55 4 15.81
09/03/2025 15:55 5 15.81
09/03/2025 15:55 8 15.81
09/03/2025 15:55 5 15.81
09/03/2025 15:55 5 15.81
09/03/2025 15:55 28 15.81
09/03/2025 15:55 12 15.81
09/03/2025 15:55 5 15.81
09/03/2025 15:55 28 15.81
09/03/2025 15:55 100 15.82
09/03/2025 15:55 10 15.81
09/03/2025 15:55 40 15.81
09/03/2025 15:54 5 15.81
09/03/2025 15:54 5 15.81
09/03/2025 15:54 100 15.81
09/03/2025 15:54 99 15.81
09/03/2025 15:54 1 15.81