Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
4.02
-0.05
(
-1.23% )
|
4.02
|
1,700 |
4.03
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 4.02 |
| 10/16/2026 23:20 | � | 4.02 |
| 10/16/2026 22:30 | � | 4.02 |
| 10/16/2026 22:00 | � | 4.02 |
| 10/16/2026 22:00 | 251140 | 4.02 |
| 10/16/2026 21:59 | 2 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.01 |
| 10/16/2026 21:59 | 200 | 4.01 |
| 10/16/2026 21:59 | 18 | 4.01 |
| 10/16/2026 21:59 | 100 | 4.01 |
| 10/16/2026 21:59 | 43 | 4.01 |
| 10/16/2026 21:59 | 45 | 4.01 |
| 10/16/2026 21:59 | 81 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 145 | 4.015 |
| 10/16/2026 21:59 | 45 | 4.02 |
| 10/16/2026 21:59 | 500 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 52 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 3 | 4.025 |
| 10/16/2026 21:59 | 28 | 4.025 |
| 10/16/2026 21:59 | 6 | 4.025 |
| 10/16/2026 21:59 | 14 | 4.025 |
| 10/16/2026 21:59 | 13 | 4.025 |
| 10/16/2026 21:59 | 87 | 4.025 |
| 10/16/2026 21:59 | 22 | 4.025 |
| 10/16/2026 21:59 | 1 | 4.025 |
| 10/16/2026 21:59 | 6 | 4.025 |
| 10/16/2026 21:59 | 13 | 4.025 |
| 10/16/2026 21:59 | 62 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 6 | 4.025 |
| 10/16/2026 21:59 | 22 | 4.025 |
| 10/16/2026 21:59 | 129 | 4.025 |
| 10/16/2026 21:59 | 38 | 4.025 |
| 10/16/2026 21:59 | 37 | 4.025 |
| 10/16/2026 21:59 | 63 | 4.025 |
| 10/16/2026 21:59 | 37 | 4.025 |
| 10/16/2026 21:59 | 63 | 4.025 |
| 10/16/2026 21:59 | 91 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 92 | 4.02 |
| 10/16/2026 21:59 | 80 | 4.02 |
| 10/16/2026 21:59 | 12 | 4.02 |
| 10/16/2026 21:59 | 287 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 210 | 4.02 |
| 10/16/2026 21:59 | 110 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 240 | 4.02 |
| 10/16/2026 21:59 | 155 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 300 | 4.02 |
| 10/16/2026 21:59 | 500 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 10 | 4.015 |
| 10/16/2026 21:59 | 100 | 4.015 |
| 10/16/2026 21:59 | 500 | 4.02 |
| 10/16/2026 21:59 | 243 | 4.02 |
| 10/16/2026 21:59 | 160 | 4.02 |
| 10/16/2026 21:59 | 118 | 4.02 |
| 10/16/2026 21:59 | 1522 | 4.02 |
| 10/16/2026 21:59 | 96 | 4.02 |
| 10/16/2026 21:59 | 28 | 4.02 |
| 10/16/2026 21:59 | 80 | 4.02 |
| 10/16/2026 21:59 | 1 | 4.02 |
| 10/16/2026 21:59 | 206 | 4.02 |
| 10/16/2026 21:59 | 93 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.02 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 22 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 12 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 200 | 4.025 |
| 10/16/2026 21:59 | 100 | 4.025 |
| 10/16/2026 21:59 | 372 | 4.025 |
| 10/16/2026 21:58 | 1 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 2 | 4.025 |
| 10/16/2026 21:58 | 100 | 4.025 |
| 10/16/2026 21:58 | 98 | 4.025 |
| 10/16/2026 21:58 | 2 | 4.025 |
| 10/16/2026 21:58 | 300 | 4.02 |
| 10/16/2026 21:58 | 50 | 4.02 |
| 10/16/2026 21:58 | 91 | 4.02 |
| 10/16/2026 21:58 | 24 | 4.02 |
| 10/16/2026 21:58 | 6 | 4.02 |
| 10/16/2026 21:58 | 821 | 4.02 |
| 10/16/2026 21:58 | 2 | 4.02 |
| 10/16/2026 21:58 | 241 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 83 | 4.02 |
| 10/16/2026 21:58 | 195 | 4.02 |
| 10/16/2026 21:58 | 89 | 4.02 |
| 10/16/2026 21:58 | 200 | 4.015 |
| 10/16/2026 21:58 | 2 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 8 | 4.015 |
| 10/16/2026 21:58 | 2 | 4.015 |
| 10/16/2026 21:58 | 29 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 32 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.01 |
| 10/16/2026 21:58 | 300 | 4.01 |
| 10/16/2026 21:58 | 67 | 4.005 |
| 10/16/2026 21:58 | 119 | 4.005 |
| 10/16/2026 21:58 | 14 | 4.005 |
| 10/16/2026 21:58 | 23 | 4.005 |
| 10/16/2026 21:58 | 4 | 4.005 |
| 10/16/2026 21:58 | 796 | 4.01 |
| 10/16/2026 21:58 | 13 | 4.01 |
| 10/16/2026 21:58 | 120 | 4.01 |
| 10/16/2026 21:58 | 70 | 4.01 |
| 10/16/2026 21:58 | 32 | 4.01 |
| 10/16/2026 21:58 | 44 | 4.01 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 9 | 4.015 |
| 10/16/2026 21:58 | 10 | 4.015 |
| 10/16/2026 21:58 | 14 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.015 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 212 | 4.02 |
| 10/16/2026 21:58 | 400 | 4.02 |
| 10/16/2026 21:58 | 788 | 4.02 |
| 10/16/2026 21:58 | 242 | 4.02 |
| 10/16/2026 21:58 | 40 | 4.02 |
| 10/16/2026 21:58 | 300 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 117 | 4.02 |
| 10/16/2026 21:58 | 362 | 4.02 |
| 10/16/2026 21:58 | 100 | 4.02 |
| 10/16/2026 21:58 | 64 | 4.02 |
| 10/16/2026 21:58 | 149 | 4.02 |
| 10/16/2026 21:58 | 118 | 4.02 |
| 10/16/2026 21:58 | 400 | 4.02 |
| 10/16/2026 21:58 | 121 | 4.02 |
| 10/16/2026 21:58 | 613 | 4.02 |
| 10/16/2026 21:58 | 8 | 4.02 |
| 10/16/2026 21:58 | 153 | 4.02 |
| 10/16/2026 21:58 | 47 | 4.02 |
| 10/16/2026 21:58 | 79 | 4.02 |
| 10/16/2026 21:58 | 76 | 4.02 |
| 10/16/2026 21:57 | 25 | 4.025 |
| 10/16/2026 21:57 | 200 | 4.025 |
| 10/16/2026 21:57 | 1 | 4.025 |
| 10/16/2026 21:57 | 1 | 4.02 |
| 10/16/2026 21:57 | 13 | 4.025 |
| 10/16/2026 21:57 | 34 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:57 | 57 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:57 | 9 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:57 | 100 | 4.025 |
| 10/16/2026 21:56 | 44 | 4.025 |
| 10/16/2026 21:56 | 56 | 4.025 |
| 10/16/2026 21:56 | 91 | 4.025 |
| 10/16/2026 21:56 | 200 | 4.025 |
| 10/16/2026 21:56 | 9 | 4.025 |
| 10/16/2026 21:56 | 286 | 4.02 |
| 10/16/2026 21:56 | 600 | 4.02 |
| 10/16/2026 21:56 | 18 | 4.02 |
| 10/16/2026 21:56 | 1 | 4.02 |
| 10/16/2026 21:56 | 200 | 4.02 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.015 |
| 10/16/2026 21:56 | 100 | 4.02 |
| 10/16/2026 21:56 | 100 | 4.02 |
| 10/16/2026 21:55 | 100 | 4.015 |
| 10/16/2026 21:55 | 6 | 4.015 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 300 | 4.01 |
| 10/16/2026 21:55 | 144 | 4.01 |
| 10/16/2026 21:55 | 300 | 4.01 |
| 10/16/2026 21:55 | 100 | 4.01 |
| 10/16/2026 21:55 | 156 | 4.01 |
| 10/16/2026 21:55 | 156 | 4.01 |
| 10/16/2026 21:55 | 272 | 4.005 |
| 10/16/2026 21:55 | 344 | 4.00 |
| 10/16/2026 21:55 | 156 | 4.00 |
| 10/16/2026 21:55 | 300 | 4.00 |
| 10/16/2026 21:55 | 12 | 4.00 |
| 10/16/2026 21:55 | 88 | 4.00 |
| 10/16/2026 21:55 | 12 | 4.00 |
| 10/16/2026 21:55 | 100 | 4.00 |
| 10/16/2026 21:55 | 100 | 4.00 |
| 10/16/2026 21:55 | 100 | 4.00 |
| 10/16/2026 21:55 | 100 | 4.00 |
| 10/16/2026 21:55 | 1200 | 4.00 |
| 10/16/2026 21:55 | 200 | 3.99 |
| 10/16/2026 21:55 | 100 | 3.99 |
| 10/16/2026 21:55 | 100 | 3.99 |
| 10/16/2026 21:55 | 36 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:55 | 83 | 3.98 |
| 10/16/2026 21:55 | 17 | 3.98 |
| 10/16/2026 21:55 | 254 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 14 | 3.975 |
| 10/16/2026 21:55 | 20 | 3.975 |
| 10/16/2026 21:55 | 129 | 3.98 |
| 10/16/2026 21:55 | 334 | 3.98 |
| 10/16/2026 21:55 | 12 | 3.98 |
| 10/16/2026 21:55 | 9 | 3.98 |
| 10/16/2026 21:55 | 82 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:55 | 300 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 300 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 372 | 3.975 |
| 10/16/2026 21:55 | 600 | 3.975 |
| 10/16/2026 21:55 | 100 | 3.975 |
| 10/16/2026 21:55 | 200 | 3.975 |
| 10/16/2026 21:55 | 10 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:55 | 100 | 3.98 |
| 10/16/2026 21:54 | 2 | 3.98 |
| 10/16/2026 21:54 | 400 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 7 | 3.975 |
| 10/16/2026 21:54 | 1 | 3.975 |
| 10/16/2026 21:54 | 20 | 3.975 |
| 10/16/2026 21:54 | 36 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 489 | 3.98 |
| 10/16/2026 21:54 | 611 | 3.98 |
| 10/16/2026 21:54 | 360 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 23 | 3.98 |
| 10/16/2026 21:54 | 42 | 3.98 |
| 10/16/2026 21:54 | 189 | 3.98 |
| 10/16/2026 21:54 | 300 | 3.98 |
| 10/16/2026 21:54 | 3 | 3.975 |
| 10/16/2026 21:54 | 1343 | 3.98 |
| 10/16/2026 21:54 | 657 | 3.98 |
| 10/16/2026 21:54 | 36 | 3.98 |
| 10/16/2026 21:54 | 300 | 3.98 |
| 10/16/2026 21:54 | 300 | 3.98 |
| 10/16/2026 21:54 | 65 | 3.98 |
| 10/16/2026 21:54 | 95 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 94 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.985 |
| 10/16/2026 21:54 | 100 | 3.985 |
| 10/16/2026 21:54 | 9 | 3.98 |
| 10/16/2026 21:54 | 300 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 45 | 3.98 |
| 10/16/2026 21:54 | 55 | 3.98 |
| 10/16/2026 21:54 | 300 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 92 | 3.98 |
| 10/16/2026 21:54 | 108 | 3.98 |
| 10/16/2026 21:54 | 1 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.98 |
| 10/16/2026 21:54 | 138 | 3.98 |
| 10/16/2026 21:54 | 100 | 3.975 |
| 10/16/2026 21:54 | 100 | 3.975 |
| 10/16/2026 21:53 | 200 | 3.975 |
| 10/16/2026 21:53 | 1 | 3.975 |
| 10/16/2026 21:52 | 40 | 3.98 |
| 10/16/2026 21:52 | 9 | 3.98 |
| 10/16/2026 21:52 | 1 | 3.98 |
| 10/16/2026 21:52 | 500 | 3.98 |
| 10/16/2026 21:52 | 100 | 3.98 |
| 10/16/2026 21:50 | 1 | 3.985 |
| 10/16/2026 21:50 | 61 | 3.98 |
| 10/16/2026 21:50 | 100 | 3.985 |
| 10/16/2026 21:50 | 100 | 3.985 |
| 10/16/2026 21:50 | 1 | 3.985 |
| 10/16/2026 21:50 | 40 | 3.99 |
| 10/16/2026 21:50 | 90 | 3.99 |
| 10/16/2026 21:50 | 10 | 3.99 |
| 10/16/2026 21:50 | 138 | 3.99 |
| 10/16/2026 21:50 | 62 | 3.995 |
| 10/16/2026 21:50 | 38 | 3.995 |
| 10/16/2026 21:50 | 100 | 3.995 |
| 10/16/2026 21:50 | 100 | 3.995 |
| 10/16/2026 21:50 | 1 | 3.99 |
| 10/16/2026 21:50 | 100 | 3.99 |
| 10/16/2026 21:50 | 100 | 3.99 |
| 10/16/2026 21:50 | 35 | 3.98 |
| 10/16/2026 21:50 | 10 | 3.98 |
| 10/16/2026 21:50 | 400 | 3.98 |
| 10/16/2026 21:50 | 12 | 3.98 |
| 10/16/2026 21:50 | 207 | 3.98 |
| 10/16/2026 21:50 | 81 | 3.98 |
| 10/16/2026 21:50 | 200 | 3.98 |
| 10/16/2026 21:50 | 245 | 3.98 |
| 10/16/2026 21:50 | 224 | 3.98 |
| 10/16/2026 21:48 | 1 | 3.975 |
| 10/16/2026 21:48 | 100 | 3.975 |
| 10/16/2026 21:48 | 38 | 3.975 |
| 10/16/2026 21:48 | 100 | 3.975 |
| 10/16/2026 21:48 | 100 | 3.975 |
| 10/16/2026 21:48 | 100 | 3.975 |
| 10/16/2026 21:48 | 10 | 3.98 |
| 10/16/2026 21:48 | 41 | 3.98 |
| 10/16/2026 21:48 | 188 | 3.98 |
| 10/16/2026 21:48 | 312 | 3.98 |
| 10/16/2026 21:48 | 200 | 3.98 |
| 10/16/2026 21:48 | 56 | 3.98 |
| 10/16/2026 21:48 | 10 | 3.98 |
| 10/16/2026 21:48 | 334 | 3.98 |
| 10/16/2026 21:48 | 60 | 3.98 |
| 10/16/2026 21:47 | 200 | 3.985 |
| 10/16/2026 21:47 | 100 | 3.985 |
| 10/16/2026 21:47 | 94 | 3.985 |
| 10/16/2026 21:47 | 6 | 3.985 |
| 10/16/2026 21:47 | 5 | 3.985 |
| 10/16/2026 21:47 | 95 | 3.985 |
| 10/16/2026 21:47 | 5 | 3.985 |
| 10/16/2026 21:47 | 1 | 3.985 |
| 10/16/2026 21:47 | 35 | 3.99 |
| 10/16/2026 21:47 | 260 | 3.99 |
| 10/16/2026 21:47 | 140 | 3.99 |
| 10/16/2026 21:47 | 200 | 3.99 |
| 10/16/2026 21:47 | 112 | 3.99 |
| 10/16/2026 21:47 | 100 | 3.995 |
| 10/16/2026 21:47 | 200 | 4.00 |
| 10/16/2026 21:47 | 112 | 4.00 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 38 | 4.005 |
| 10/16/2026 21:47 | 38 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.005 |
| 10/16/2026 21:47 | 100 | 4.00 |
| 10/16/2026 21:47 | 56 | 4.00 |
| 10/16/2026 21:47 | 44 | 4.00 |
| 10/16/2026 21:47 | 100 | 3.99 |
| 10/16/2026 21:47 | 300 | 3.99 |
| 10/16/2026 21:47 | 10 | 3.99 |
| 10/16/2026 21:47 | 200 | 3.99 |
| 10/16/2026 21:47 | 200 | 3.99 |
| 10/16/2026 21:47 | 100 | 3.99 |
| 10/16/2026 21:47 | 100 | 3.99 |
| 10/16/2026 21:47 | 30 | 3.99 |
| 10/16/2026 21:47 | 106 | 3.99 |
| 10/16/2026 21:47 | 1 | 3.99 |
| 10/16/2026 21:46 | 400 | 3.99 |
| 10/16/2026 21:46 | 39 | 3.99 |
| 10/16/2026 21:46 | 81 | 3.99 |
| 10/16/2026 21:46 | 10 | 3.99 |
| 10/16/2026 21:46 | 400 | 3.99 |
| 10/16/2026 21:46 | 60 | 3.99 |
| 10/16/2026 21:46 | 200 | 3.995 |
| 10/16/2026 21:46 | 100 | 3.995 |
| 10/16/2026 21:46 | 4 | 3.995 |
| 10/16/2026 21:46 | 200 | 3.995 |
| 10/16/2026 21:46 | 100 | 3.995 |
| 10/16/2026 21:46 | 100 | 3.995 |
| 10/16/2026 21:46 | 100 | 3.995 |
| 10/16/2026 21:46 | 100 | 3.995 |
| 10/16/2026 21:45 | 100 | 3.995 |
| 10/16/2026 21:45 | 1 | 3.995 |
| 10/16/2026 21:45 | 1 | 3.995 |
| 10/16/2026 21:45 | 200 | 3.995 |
| 10/16/2026 21:45 | 200 | 3.995 |
| 10/16/2026 21:45 | 1700 | 3.995 |
| 10/16/2026 21:45 | 400 | 3.995 |
| 10/16/2026 21:45 | 100 | 3.995 |
| 10/16/2026 21:45 | 200 | 3.995 |
| 10/16/2026 21:44 | 100 | 3.995 |
| 10/16/2026 21:44 | 200 | 3.995 |
| 10/16/2026 21:44 | 200 | 3.995 |
| 10/16/2026 21:44 | 38 | 3.995 |
| 10/16/2026 21:44 | 38 | 3.995 |
| 10/16/2026 21:43 | 769 | 3.99 |
| 10/16/2026 21:43 | 31 | 3.99 |
| 10/16/2026 21:43 | 100 | 3.99 |
| 10/16/2026 21:43 | 41 | 3.99 |
| 10/16/2026 21:43 | 4 | 3.985 |
| 10/16/2026 21:42 | 229 | 3.99 |
| 10/16/2026 21:42 | 380 | 3.99 |
| 10/16/2026 21:42 | 385 | 3.99 |
| 10/16/2026 21:42 | 370 | 3.99 |
| 10/16/2026 21:42 | 312 | 3.99 |
| 10/16/2026 21:42 | 200 | 3.99 |
| 10/16/2026 21:42 | 400 | 3.99 |
| 10/16/2026 21:42 | 38 | 3.995 |
| 10/16/2026 21:42 | 38 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 38 | 3.995 |
| 10/16/2026 21:42 | 500 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 100 | 3.995 |
| 10/16/2026 21:42 | 372 | 3.995 |
| 10/16/2026 21:42 | 38 | 3.995 |
| 10/16/2026 21:42 | 38 | 3.995 |
| 10/16/2026 21:42 | 100 | 4.00 |
| 10/16/2026 21:42 | 337 | 4.00 |
| 10/16/2026 21:42 | 385 | 4.00 |
| 10/16/2026 21:42 | 312 | 4.00 |
| 10/16/2026 21:42 | 370 | 4.00 |
| 10/16/2026 21:42 | 200 | 4.00 |
| 10/16/2026 21:42 | 372 | 4.005 |
| 10/16/2026 21:42 | 200 | 4.00 |
| 10/16/2026 21:42 | 470 | 4.00 |
| 10/16/2026 21:42 | 149 | 4.00 |
| 10/16/2026 21:42 | 51 | 4.00 |
| 10/16/2026 21:42 | 49 | 4.00 |
| 10/16/2026 21:42 | 400 | 4.00 |
| 10/16/2026 21:42 | 119 | 4.00 |
| 10/16/2026 21:42 | 81 | 4.00 |
| 10/16/2026 21:42 | 100 | 4.00 |
| 10/16/2026 21:42 | 3 | 4.00 |
| 10/16/2026 21:41 | 5 | 4.005 |
| 10/16/2026 21:40 | 10 | 4.005 |
| 10/16/2026 21:40 | 3 | 4.005 |
| 10/16/2026 21:39 | 4 | 4.005 |
| 10/16/2026 21:39 | 98 | 4.005 |
| 10/16/2026 21:39 | 2 | 4.005 |
| 10/16/2026 21:39 | 8 | 4.005 |
| 10/16/2026 21:39 | 2 | 4.005 |
| 10/16/2026 21:38 | 10 | 4.005 |
| 10/16/2026 21:38 | 3 | 4.005 |
| 10/16/2026 21:38 | 200 | 4.005 |
| 10/16/2026 21:38 | 7 | 4.005 |
| 10/16/2026 21:38 | 3 | 4.005 |
| 10/16/2026 21:38 | 10 | 4.005 |
| 10/16/2026 21:37 | 10 | 4.005 |
| 10/16/2026 21:37 | 10 | 4.005 |
| 10/16/2026 21:36 | 4 | 4.005 |
| 10/16/2026 21:36 | 77 | 4.01 |
| 10/16/2026 21:36 | 923 | 4.01 |
| 10/16/2026 21:36 | 2 | 4.01 |
| 10/16/2026 21:36 | 9 | 4.01 |
| 10/16/2026 21:36 | 200 | 4.01 |
| 10/16/2026 21:36 | 246 | 4.01 |
| 10/16/2026 21:35 | 1 | 4.015 |
| 10/16/2026 21:35 | 1 | 4.015 |
| 10/16/2026 21:35 | 1 | 4.015 |
| 10/16/2026 21:35 | 38 | 4.015 |
| 10/16/2026 21:35 | 100 | 4.01 |
| 10/16/2026 21:35 | 200 | 4.01 |
| 10/16/2026 21:35 | 100 | 4.01 |
| 10/16/2026 21:35 | 232 | 4.01 |
| 10/16/2026 21:35 | 368 | 4.01 |
| 10/16/2026 21:35 | 2 | 4.00 |
| 10/16/2026 21:35 | 200 | 4.00 |
| 10/16/2026 21:35 | 500 | 4.00 |
| 10/16/2026 21:34 | 100 | 3.995 |
| 10/16/2026 21:34 | 24 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 34 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 28 | 3.995 |
| 10/16/2026 21:34 | 10 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 200 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 200 | 3.995 |
| 10/16/2026 21:34 | 9 | 3.995 |
| 10/16/2026 21:34 | 29 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:34 | 19 | 3.995 |
| 10/16/2026 21:34 | 38 | 3.995 |
| 10/16/2026 21:33 | 37 | 3.995 |
| 10/16/2026 21:33 | 300 | 3.99 |
| 10/16/2026 21:33 | 300 | 3.99 |
| 10/16/2026 21:33 | 200 | 3.99 |
| 10/16/2026 21:33 | 100 | 3.99 |
| 10/16/2026 21:33 | 100 | 3.99 |
| 10/16/2026 21:33 | 100 | 3.99 |
| 10/16/2026 21:33 | 100 | 3.99 |
| 10/16/2026 21:33 | 300 | 3.99 |
| 10/16/2026 21:33 | 300 | 3.99 |
| 10/16/2026 21:33 | 100 | 3.985 |
| 10/16/2026 21:32 | 12 | 3.98 |
| 10/16/2026 21:32 | 25 | 3.98 |
| 10/16/2026 21:32 | 100 | 3.98 |
| 10/16/2026 21:32 | 443 | 3.98 |
| 10/16/2026 21:32 | 157 | 3.98 |
| 10/16/2026 21:32 | 100 | 3.98 |
| 10/16/2026 21:32 | 100 | 3.98 |
| 10/16/2026 21:32 | 118 | 3.98 |
| 10/16/2026 21:32 | 128 | 3.98 |
| 10/16/2026 21:32 | 200 | 3.98 |
| 10/16/2026 21:32 | 228 | 3.98 |
| 10/16/2026 21:32 | 200 | 3.98 |
| 10/16/2026 21:32 | 25 | 3.98 |
| 10/16/2026 21:32 | 11 | 3.98 |
| 10/16/2026 21:32 | 62 | 3.98 |
| 10/16/2026 21:32 | 75 | 3.98 |
| 10/16/2026 21:32 | 163 | 3.98 |
| 10/16/2026 21:32 | 62 | 3.985 |
| 10/16/2026 21:32 | 38 | 3.985 |
| 10/16/2026 21:32 | 38 | 3.985 |
| 10/16/2026 21:32 | 38 | 3.985 |
| 10/16/2026 21:32 | 100 | 3.985 |
| 10/16/2026 21:32 | 100 | 3.985 |
| 10/16/2026 21:32 | 200 | 3.985 |
| 10/16/2026 21:32 | 200 | 3.985 |
| 10/16/2026 21:31 | 38 | 3.985 |
| 10/16/2026 21:31 | 38 | 3.985 |
| 10/16/2026 21:31 | 200 | 3.985 |
| 10/16/2026 21:31 | 100 | 3.985 |
| 10/16/2026 21:31 | 1000 | 3.985 |
| 10/16/2026 21:31 | 200 | 3.985 |
| 10/16/2026 21:31 | 200 | 3.985 |
| 10/16/2026 21:31 | 200 | 3.985 |
| 10/16/2026 21:31 | 200 | 3.985 |
| 10/16/2026 21:30 | 1 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 5 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 285 | 3.98 |
| 10/16/2026 21:30 | 15 | 3.98 |
| 10/16/2026 21:30 | 100 | 3.98 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 106 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 296 | 3.985 |
| 10/16/2026 21:30 | 200 | 3.985 |
| 10/16/2026 21:30 | 38 | 3.985 |
| 10/16/2026 21:30 | 38 | 3.985 |
| 10/16/2026 21:30 | 296 | 3.985 |
| 10/16/2026 21:30 | 1 | 3.985 |
| 10/16/2026 21:30 | 7 | 3.985 |
| 10/16/2026 21:30 | 1 | 3.98 |
| 10/16/2026 21:30 | 200 | 3.98 |
| 10/16/2026 21:30 | 300 | 3.98 |
| 10/16/2026 21:30 | 100 | 3.98 |
| 10/16/2026 21:30 | 100 | 3.98 |
| 10/16/2026 21:30 | 100 | 3.98 |
| 10/16/2026 21:30 | 600 | 3.98 |
| 10/16/2026 21:28 | 296 | 3.975 |
| 10/16/2026 21:27 | 2 | 3.975 |
| 10/16/2026 21:26 | 1 | 3.975 |
| 10/16/2026 21:26 | 1 | 3.975 |
| 10/16/2026 21:25 | 1 | 3.975 |
| 10/16/2026 21:24 | 200 | 3.98 |
| 10/16/2026 21:24 | 32 | 3.98 |
| 10/16/2026 21:24 | 100 | 3.98 |
| 10/16/2026 21:24 | 100 | 3.985 |
| 10/16/2026 21:24 | 8 | 3.985 |
| 10/16/2026 21:24 | 296 | 3.985 |
| 10/16/2026 21:24 | 200 | 3.985 |
| 10/16/2026 21:24 | 296 | 3.985 |
| 10/16/2026 21:24 | 200 | 3.985 |
| 10/16/2026 21:24 | 604 | 3.985 |
| 10/16/2026 21:24 | 100 | 3.985 |
| 10/16/2026 21:24 | 296 | 3.985 |
| 10/16/2026 21:24 | 600 | 3.98 |
| 10/16/2026 21:24 | 100 | 3.98 |
| 10/16/2026 21:24 | 62 | 3.98 |
| 10/16/2026 21:24 | 538 | 3.98 |
| 10/16/2026 21:24 | 340 | 3.98 |
| 10/16/2026 21:24 | 162 | 3.975 |
| 10/16/2026 21:24 | 38 | 3.975 |
| 10/16/2026 21:24 | 600 | 3.97 |
| 10/16/2026 21:23 | 100 | 3.96 |
| 10/16/2026 21:23 | 200 | 3.96 |
| 10/16/2026 21:23 | 200 | 3.96 |
| 10/16/2026 21:23 | 100 | 3.96 |
| 10/16/2026 21:23 | 100 | 3.96 |
| 10/16/2026 21:22 | 1 | 3.955 |
| 10/16/2026 21:21 | 1 | 3.955 |
| 10/16/2026 21:20 | 100 | 3.95 |
| 10/16/2026 21:20 | 400 | 3.95 |
| 10/16/2026 21:20 | 46 | 3.95 |
| 10/16/2026 21:20 | 400 | 3.95 |
| 10/16/2026 21:19 | 4 | 3.945 |
| 10/16/2026 21:19 | 296 | 3.945 |
| 10/16/2026 21:19 | 583 | 3.95 |
| 10/16/2026 21:19 | 17 | 3.95 |
| 10/16/2026 21:19 | 37 | 3.95 |
| 10/16/2026 21:19 | 100 | 3.95 |
| 10/16/2026 21:18 | 100 | 3.945 |
| 10/16/2026 21:18 | 100 | 3.945 |
| 10/16/2026 21:18 | 34 | 3.94 |
| 10/16/2026 21:18 | 600 | 3.94 |
| 10/16/2026 21:18 | 1 | 3.94 |
| 10/16/2026 21:18 | 84 | 3.94 |
| 10/16/2026 21:18 | 36 | 3.94 |
| 10/16/2026 21:18 | 2 | 3.94 |
| 10/16/2026 21:18 | 18 | 3.94 |
| 10/16/2026 21:18 | 20 | 3.94 |
| 10/16/2026 21:17 | 300 | 3.94 |
| 10/16/2026 21:17 | 95 | 3.94 |
| 10/16/2026 21:17 | 200 | 3.94 |
| 10/16/2026 21:17 | 38 | 3.935 |
| 10/16/2026 21:17 | 38 | 3.935 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 117 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 95 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 200 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 100 | 3.93 |
| 10/16/2026 21:17 | 6 | 3.925 |
| 10/16/2026 21:16 | 100 | 3.925 |
| 10/16/2026 21:16 | 62 | 3.925 |
| 10/16/2026 21:16 | 38 | 3.925 |
| 10/16/2026 21:16 | 38 | 3.925 |
| 10/16/2026 21:16 | 100 | 3.92 |
| 10/16/2026 21:16 | 100 | 3.92 |
| 10/16/2026 21:16 | 100 | 3.92 |
| 10/16/2026 21:16 | 100 | 3.92 |
| 10/16/2026 21:16 | 100 | 3.92 |
| 10/16/2026 21:16 | 119 | 3.92 |
| 10/16/2026 21:16 | 37 | 3.92 |
| 10/16/2026 21:14 | 1 | 3.915 |
| 10/16/2026 21:14 | 100 | 3.92 |
| 10/16/2026 21:14 | 100 | 3.92 |
| 10/16/2026 21:14 | 300 | 3.92 |
| 10/16/2026 21:14 | 200 | 3.92 |
| 10/16/2026 21:14 | 6 | 3.92 |
| 10/16/2026 21:14 | 6 | 3.92 |
| 10/16/2026 21:14 | 100 | 3.92 |
| 10/16/2026 21:14 | 500 | 3.92 |
| 10/16/2026 21:14 | 76 | 3.92 |
| 10/16/2026 21:14 | 124 | 3.92 |
| 10/16/2026 21:13 | 100 | 3.92 |
| 10/16/2026 21:13 | 100 | 3.92 |
| 10/16/2026 21:13 | 100 | 3.92 |
| 10/16/2026 21:10 | 1 | 3.925 |
| 10/16/2026 21:09 | 35 | 3.93 |
| 10/16/2026 21:09 | 100 | 3.93 |
| 10/16/2026 21:09 | 144 | 3.93 |
| 10/16/2026 21:09 | 100 | 3.93 |
| 10/16/2026 21:09 | 119 | 3.93 |
| 10/16/2026 21:09 | 5 | 3.93 |
| 10/16/2026 21:09 | 1 | 3.925 |
| 10/16/2026 21:08 | 48 | 3.925 |
| 10/16/2026 21:08 | 100 | 3.92 |
| 10/16/2026 21:08 | 100 | 3.915 |
| 10/16/2026 21:08 | 100 | 3.91 |
| 10/16/2026 21:08 | 100 | 3.91 |
| 10/16/2026 21:08 | 83 | 3.91 |
| 10/16/2026 21:08 | 117 | 3.91 |
| 10/16/2026 21:08 | 100 | 3.91 |
| 10/16/2026 21:08 | 39 | 3.91 |
| 10/16/2026 21:08 | 38 | 3.905 |
| 10/16/2026 21:07 | 39 | 3.90 |
| 10/16/2026 21:07 | 100 | 3.90 |
| 10/16/2026 21:07 | 100 | 3.90 |
| 10/16/2026 21:07 | 36 | 3.90 |
| 10/16/2026 21:07 | 100 | 3.90 |
| 10/16/2026 21:07 | 57 | 3.90 |
| 10/16/2026 21:07 | 100 | 3.90 |
| 10/16/2026 21:07 | 100 | 3.895 |
| 10/16/2026 21:07 | 10 | 3.895 |
| 10/16/2026 21:07 | 400 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.885 |
| 10/16/2026 21:07 | 100 | 3.885 |
| 10/16/2026 21:07 | 810 | 3.885 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 39 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 400 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 10 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 241 | 3.89 |
| 10/16/2026 21:07 | 111 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 99 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 288 | 3.89 |
| 10/16/2026 21:07 | 210 | 3.89 |
| 10/16/2026 21:07 | 39 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 400 | 3.89 |
| 10/16/2026 21:07 | 10 | 3.89 |
| 10/16/2026 21:07 | 39 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 306 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 10 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 39 | 3.89 |
| 10/16/2026 21:07 | 20 | 3.89 |
| 10/16/2026 21:07 | 400 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 10 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 210 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 28 | 3.89 |
| 10/16/2026 21:07 | 210 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 144 | 3.89 |
| 10/16/2026 21:07 | 400 | 3.885 |
| 10/16/2026 21:07 | 296 | 3.885 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 10 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 310 | 3.89 |
| 10/16/2026 21:07 | 90 | 3.89 |
| 10/16/2026 21:07 | 10 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 200 | 3.89 |
| 10/16/2026 21:07 | 400 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 1090 | 3.89 |
| 10/16/2026 21:07 | 111 | 3.89 |
| 10/16/2026 21:07 | 53 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.89 |
| 10/16/2026 21:07 | 40 | 3.89 |
| 10/16/2026 21:07 | 400 | 3.89 |
| 10/16/2026 21:07 | 300 | 3.89 |
| 10/16/2026 21:07 | 100 | 3.895 |
| 10/16/2026 21:07 | 100 | 3.895 |
| 10/16/2026 21:07 | 100 | 3.895 |
| 10/16/2026 21:07 | 296 | 3.895 |
| 10/16/2026 21:07 | 7510 | 3.90 |
| 10/16/2026 21:07 | 31748 | 3.90 |
| 10/16/2026 21:07 | 100 | 3.90 |
| 10/16/2026 21:07 | 445 | 3.90 |
| 10/16/2026 21:07 | 55 | 3.90 |
| 10/16/2026 21:07 | 296 | 3.905 |
| 10/16/2026 21:07 | 159 | 3.91 |
| 10/16/2026 21:07 | 100 | 3.91 |
| 10/16/2026 21:07 | 100 | 3.91 |
| 10/16/2026 21:07 | 241 | 3.91 |
| 10/16/2026 21:07 | 300 | 3.91 |
| 10/16/2026 21:07 | 100 | 3.91 |
| 10/16/2026 21:07 | 100 | 3.91 |
| 10/16/2026 21:07 | 22 | 3.91 |
| 10/16/2026 21:07 | 100 | 3.91 |
| 10/16/2026 21:07 | 600 | 3.91 |
| 10/16/2026 21:07 | 300 | 3.91 |
| 10/16/2026 21:07 | 207 | 3.91 |
| 10/16/2026 21:07 | 193 | 3.91 |
| 10/16/2026 21:06 | 14 | 3.915 |
| 10/16/2026 21:06 | 1 | 3.915 |
| 10/16/2026 21:06 | 10 | 3.915 |
| 10/16/2026 21:06 | 1 | 3.915 |
| 10/16/2026 21:06 | 4 | 3.915 |
| 10/16/2026 21:05 | 46 | 3.915 |
| 10/16/2026 21:05 | 12 | 3.915 |
| 10/16/2026 21:05 | 26 | 3.915 |
| 10/16/2026 21:03 | 81 | 3.92 |
| 10/16/2026 21:03 | 47 | 3.92 |
| 10/16/2026 21:03 | 44 | 3.92 |
| 10/16/2026 21:03 | 36 | 3.92 |
| 10/16/2026 21:03 | 1 | 3.92 |
| 10/16/2026 21:03 | 100 | 3.92 |
| 10/16/2026 21:00 | 1 | 3.925 |
| 10/16/2026 20:59 | 1 | 3.925 |
| 10/16/2026 20:59 | 1 | 3.925 |
| 10/16/2026 20:58 | 1 | 3.925 |
| 10/16/2026 20:57 | 145 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.925 |
| 10/16/2026 20:57 | 100 | 3.925 |
| 10/16/2026 20:57 | 100 | 3.925 |
| 10/16/2026 20:57 | 100 | 3.925 |
| 10/16/2026 20:57 | 105 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 38 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 448 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 466 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 243 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 41 | 3.92 |
| 10/16/2026 20:57 | 24 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:57 | 7 | 3.92 |
| 10/16/2026 20:57 | 76 | 3.92 |
| 10/16/2026 20:57 | 100 | 3.92 |
| 10/16/2026 20:53 | 100 | 3.915 |
| 10/16/2026 20:53 | 100 | 3.915 |
| 10/16/2026 20:51 | 1 | 3.915 |
| 10/16/2026 20:51 | 38 | 3.915 |
| 10/16/2026 20:51 | 100 | 3.91 |
| 10/16/2026 20:51 | 100 | 3.91 |
| 10/16/2026 20:51 | 100 | 3.91 |
| 10/16/2026 20:51 | 100 | 3.91 |
| 10/16/2026 20:51 | 100 | 3.91 |
| 10/16/2026 20:51 | 5 | 3.91 |
| 10/16/2026 20:51 | 22 | 3.91 |
| 10/16/2026 20:50 | 163 | 3.905 |
| 10/16/2026 20:50 | 50 | 3.905 |
| 10/16/2026 20:50 | 50 | 3.905 |
| 10/16/2026 20:50 | 50 | 3.905 |
| 10/16/2026 20:50 | 50 | 3.905 |
| 10/16/2026 20:50 | 37 | 3.905 |
| 10/16/2026 20:50 | 38 | 3.905 |
| 10/16/2026 20:50 | 36 | 3.905 |
| 10/16/2026 20:50 | 300 | 3.905 |
| 10/16/2026 20:50 | 100 | 3.905 |
| 10/16/2026 20:50 | 100 | 3.905 |
| 10/16/2026 20:50 | 100 | 3.905 |
| 10/16/2026 20:50 | 100 | 3.905 |
| 10/16/2026 20:50 | 31 | 3.90 |
| 10/16/2026 20:50 | 200 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 117 | 3.90 |
| 10/16/2026 20:50 | 196 | 3.90 |
| 10/16/2026 20:50 | 4 | 3.90 |
| 10/16/2026 20:50 | 101 | 3.90 |
| 10/16/2026 20:50 | 16 | 3.90 |
| 10/16/2026 20:50 | 179 | 3.90 |
| 10/16/2026 20:50 | 200 | 3.90 |
| 10/16/2026 20:50 | 2000 | 3.90 |
| 10/16/2026 20:50 | 10 | 3.90 |
| 10/16/2026 20:50 | 101 | 3.90 |
| 10/16/2026 20:50 | 200 | 3.90 |
| 10/16/2026 20:50 | 179 | 3.90 |
| 10/16/2026 20:50 | 31 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 117 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 2000 | 3.90 |
| 10/16/2026 20:50 | 31 | 3.90 |
| 10/16/2026 20:50 | 300 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 100 | 3.90 |
| 10/16/2026 20:50 | 101 | 3.90 |
| 10/16/2026 20:50 | 300 | 3.90 |
| 10/16/2026 20:50 | 200 | 3.90 |
| 10/16/2026 20:50 | 200 | 3.90 |
| 10/16/2026 20:50 | 10044 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 710 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 10 | 3.90 |
| 10/16/2026 20:50 | 10 | 3.90 |
| 10/16/2026 20:50 | 559 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 109 | 3.90 |
| 10/16/2026 20:50 | 40 | 3.90 |
| 10/16/2026 20:50 | 10 | 3.90 |
| 10/16/2026 20:50 | 500 | 3.90 |
| 10/16/2026 20:50 | 400 | 3.90 |
| 10/16/2026 20:50 | 300 | 3.90 |
| 10/16/2026 20:48 | 1 | 3.905 |
| 10/16/2026 20:47 | 100 | 3.905 |
| 10/16/2026 20:47 | 57 | 3.91 |
| 10/16/2026 20:47 | 100 | 3.91 |
| 10/16/2026 20:47 | 20 | 3.91 |
| 10/16/2026 20:47 | 11 | 3.91 |
| 10/16/2026 20:47 | 29 | 3.91 |
| 10/16/2026 20:47 | 100 | 3.91 |
| 10/16/2026 20:45 | 100 | 3.915 |
| 10/16/2026 20:45 | 100 | 3.915 |
| 10/16/2026 20:42 | 100 | 3.915 |
| 10/16/2026 20:42 | 100 | 3.915 |
| 10/16/2026 20:42 | 15 | 3.91 |
| 10/16/2026 20:42 | 462 | 3.91 |
| 10/16/2026 20:42 | 300 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 362 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 61 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 6 | 3.91 |
| 10/16/2026 20:42 | 6 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 3 | 3.91 |
| 10/16/2026 20:42 | 1 | 3.91 |
| 10/16/2026 20:42 | 3 | 3.91 |
| 10/16/2026 20:42 | 14 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 4 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 3 | 3.91 |
| 10/16/2026 20:42 | 2 | 3.91 |
| 10/16/2026 20:42 | 3 | 3.91 |
| 10/16/2026 20:42 | 198 | 3.91 |
| 10/16/2026 20:42 | 100 | 3.91 |
| 10/16/2026 20:41 | 38 | 3.905 |
| 10/16/2026 20:41 | 38 | 3.905 |
| 10/16/2026 20:41 | 200 | 3.91 |
| 10/16/2026 20:41 | 13 | 3.91 |
| 10/16/2026 20:40 | 1 | 3.915 |
| 10/16/2026 20:40 | 50 | 3.91 |
| 10/16/2026 20:40 | 66 | 3.91 |
| 10/16/2026 20:40 | 4 | 3.91 |
| 10/16/2026 20:40 | 25 | 3.915 |
| 10/16/2026 20:40 | 200 | 3.92 |
| 10/16/2026 20:40 | 400 | 3.92 |
| 10/16/2026 20:40 | 128 | 3.92 |
| 10/16/2026 20:40 | 44 | 3.92 |
| 10/16/2026 20:40 | 56 | 3.92 |
| 10/16/2026 20:40 | 90 | 3.92 |
| 10/16/2026 20:40 | 47 | 3.92 |
| 10/16/2026 20:40 | 37 | 3.92 |
| 10/16/2026 20:40 | 100 | 3.92 |
| 10/16/2026 20:40 | 74 | 3.92 |
| 10/16/2026 20:40 | 28 | 3.92 |
| 10/16/2026 20:40 | 100 | 3.92 |
| 10/16/2026 20:40 | 100 | 3.92 |
| 10/16/2026 20:40 | 200 | 3.92 |
| 10/16/2026 20:40 | 100 | 3.92 |
| 10/16/2026 20:40 | 100 | 3.92 |
| 10/16/2026 20:40 | 12 | 3.92 |
| 10/16/2026 20:40 | 100 | 3.92 |
| 10/16/2026 20:40 | 1 | 3.92 |
| 10/16/2026 20:40 | 48 | 3.92 |
| 10/16/2026 20:40 | 62 | 3.92 |
| 10/16/2026 20:38 | 1 | 3.915 |
| 10/16/2026 20:38 | 100 | 3.915 |
| 10/16/2026 20:38 | 100 | 3.915 |
| 10/16/2026 20:37 | 100 | 3.915 |
| 10/16/2026 20:36 | 100 | 3.92 |
| 10/16/2026 20:36 | 76 | 3.92 |
| 10/16/2026 20:36 | 81 | 3.92 |
| 10/16/2026 20:36 | 100 | 3.92 |
| 10/16/2026 20:36 | 1 | 3.93 |
| 10/16/2026 20:36 | 2 | 3.93 |
| 10/16/2026 20:36 | 4 | 3.93 |
| 10/16/2026 20:36 | 13 | 3.93 |
| 10/16/2026 20:36 | 2 | 3.93 |
| 10/16/2026 20:36 | 1 | 3.93 |
| 10/16/2026 20:36 | 78 | 3.93 |
| 10/16/2026 20:36 | 26 | 3.93 |
| 10/16/2026 20:36 | 400 | 3.93 |
| 10/16/2026 20:36 | 100 | 3.93 |
| 10/16/2026 20:36 | 100 | 3.93 |
| 10/16/2026 20:36 | 57 | 3.93 |
| 10/16/2026 20:36 | 100 | 3.935 |
| 10/16/2026 20:36 | 100 | 3.935 |
| 10/16/2026 20:36 | 100 | 3.935 |
| 10/16/2026 20:36 | 26 | 3.94 |
| 10/16/2026 20:36 | 78 | 3.94 |
| 10/16/2026 20:36 | 62 | 3.94 |
| 10/16/2026 20:36 | 126 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 500 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:36 | 100 | 3.94 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 150 | 3.935 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 150 | 3.935 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 1 | 3.935 |
| 10/16/2026 20:35 | 100 | 3.935 |
| 10/16/2026 20:35 | 100 | 3.935 |
| 10/16/2026 20:35 | 100 | 3.935 |
| 10/16/2026 20:35 | 150 | 3.935 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 150 | 3.935 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 38 | 3.935 |
| 10/16/2026 20:35 | 1 | 3.935 |
| 10/16/2026 20:35 | 100 | 3.93 |
| 10/16/2026 20:35 | 18 | 3.93 |
| 10/16/2026 20:35 | 8 | 3.925 |
| 10/16/2026 20:35 | 100 | 3.925 |
| 10/16/2026 20:35 | 100 | 3.92 |
| 10/16/2026 20:35 | 100 | 3.92 |
| 10/16/2026 20:35 | 200 | 3.92 |
| 10/16/2026 20:35 | 132 | 3.92 |
| 10/16/2026 20:35 | 168 | 3.92 |
| 10/16/2026 20:35 | 100 | 3.92 |
| 10/16/2026 20:35 | 17 | 3.92 |
| 10/16/2026 20:35 | 100 | 3.915 |
| 10/16/2026 20:34 | 1 | 3.915 |
| 10/16/2026 20:34 | 100 | 3.915 |
| 10/16/2026 20:34 | 100 | 3.915 |
| 10/16/2026 20:34 | 1 | 3.915 |
| 10/16/2026 20:34 | 99 | 3.915 |
| 10/16/2026 20:33 | 1 | 3.915 |
| 10/16/2026 20:32 | 1 | 3.915 |
| 10/16/2026 20:32 | 1 | 3.915 |
| 10/16/2026 20:32 | 100 | 3.915 |
| 10/16/2026 20:32 | 315 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 528 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 28 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.91 |
| 10/16/2026 20:32 | 100 | 3.905 |
| 10/16/2026 20:31 | 38 | 3.905 |
| 10/16/2026 20:31 | 38 | 3.905 |
| 10/16/2026 20:31 | 100 | 3.905 |
| 10/16/2026 20:31 | 100 | 3.905 |
| 10/16/2026 20:30 | 100 | 3.905 |
| 10/16/2026 20:30 | 100 | 3.905 |
| 10/16/2026 20:30 | 18 | 3.905 |
| 10/16/2026 20:30 | 100 | 3.905 |
| 10/16/2026 20:30 | 100 | 3.905 |
| 10/16/2026 20:30 | 5 | 3.90 |
| 10/16/2026 20:30 | 5 | 3.90 |
| 10/16/2026 20:30 | 33 | 3.90 |
| 10/16/2026 20:30 | 38 | 3.90 |
| 10/16/2026 20:30 | 70 | 3.90 |
| 10/16/2026 20:30 | 24 | 3.90 |
| 10/16/2026 20:30 | 6 | 3.90 |
| 10/16/2026 20:30 | 24 | 3.90 |
| 10/16/2026 20:30 | 300 | 3.90 |
| 10/16/2026 20:30 | 38 | 3.90 |
| 10/16/2026 20:30 | 38 | 3.90 |
| 10/16/2026 20:30 | 24 | 3.90 |
| 10/16/2026 20:30 | 70 | 3.90 |
| 10/16/2026 20:30 | 6 | 3.90 |
| 10/16/2026 20:30 | 24 | 3.90 |
| 10/16/2026 20:30 | 94 | 3.90 |
| 10/16/2026 20:30 | 6 | 3.90 |
| 10/16/2026 20:30 | 78 | 3.90 |
| 10/16/2026 20:30 | 34 | 3.90 |
| 10/16/2026 20:30 | 118 | 3.90 |
| 10/16/2026 20:30 | 26 | 3.90 |
| 10/16/2026 20:30 | 364 | 3.90 |
| 10/16/2026 20:30 | 118 | 3.90 |
| 10/16/2026 20:30 | 1636 | 3.90 |
| 10/16/2026 20:30 | 300 | 3.90 |
| 10/16/2026 20:30 | 78 | 3.90 |
| 10/16/2026 20:30 | 78 | 3.90 |
| 10/16/2026 20:30 | 108 | 3.90 |
| 10/16/2026 20:30 | 182 | 3.90 |
| 10/16/2026 20:30 | 118 | 3.895 |
| 10/16/2026 20:30 | 100 | 3.895 |
| 10/16/2026 20:30 | 200 | 3.90 |
| 10/16/2026 20:30 | 300 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 40 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 38 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 332 | 3.90 |
| 10/16/2026 20:30 | 40 | 3.90 |
| 10/16/2026 20:30 | 200 | 3.90 |
| 10/16/2026 20:30 | 300 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.90 |
| 10/16/2026 20:30 | 100 | 3.905 |
| 10/16/2026 20:30 | 33 | 3.91 |
| 10/16/2026 20:30 | 1 | 3.91 |
| 10/16/2026 20:30 | 1 | 3.91 |
| 10/16/2026 20:30 | 1 | 3.91 |
| 10/16/2026 20:30 | 80 | 3.91 |
| 10/16/2026 20:30 | 120 | 3.91 |
| 10/16/2026 20:30 | 35 | 3.91 |
| 10/16/2026 20:30 | 200 | 3.915 |
| 10/16/2026 20:30 | 1 | 3.915 |
| 10/16/2026 20:30 | 100 | 3.91 |
| 10/16/2026 20:30 | 100 | 3.91 |
| 10/16/2026 20:30 | 100 | 3.91 |
| 10/16/2026 20:30 | 2 | 3.91 |
| 10/16/2026 20:28 | 100 | 3.91 |
| 10/16/2026 20:28 | 67 | 3.91 |
| 10/16/2026 20:28 | 33 | 3.91 |
| 10/16/2026 20:28 | 2 | 3.91 |
| 10/16/2026 20:28 | 1 | 3.91 |
| 10/16/2026 20:28 | 1 | 3.91 |
| 10/16/2026 20:28 | 100 | 3.91 |
| 10/16/2026 20:28 | 49 | 3.91 |
| 10/16/2026 20:27 | 1 | 3.915 |
| 10/16/2026 20:27 | 38 | 3.915 |
| 10/16/2026 20:24 | 100 | 3.91 |
| 10/16/2026 20:24 | 100 | 3.91 |
| 10/16/2026 20:24 | 100 | 3.91 |
| 10/16/2026 20:24 | 1 | 3.905 |
| 10/16/2026 20:23 | 100 | 3.905 |
| 10/16/2026 20:23 | 2 | 3.905 |
| 10/16/2026 20:23 | 100 | 3.905 |
| 10/16/2026 20:23 | 100 | 3.905 |
| 10/16/2026 20:22 | 18 | 3.905 |
| 10/16/2026 20:22 | 100 | 3.905 |
| 10/16/2026 20:22 | 20 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 150 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 150 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 38 | 3.905 |
| 10/16/2026 20:22 | 71 | 3.90 |
| 10/16/2026 20:22 | 200 | 3.90 |
| 10/16/2026 20:22 | 360 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 100 | 3.90 |
| 10/16/2026 20:22 | 56 | 3.90 |
| 10/16/2026 20:22 | 313 | 3.90 |
| 10/16/2026 20:21 | 1 | 3.905 |
| 10/16/2026 20:21 | 100 | 3.905 |
| 10/16/2026 20:21 | 256 | 3.90 |
| 10/16/2026 20:21 | 100 | 3.90 |
| 10/16/2026 20:21 | 100 | 3.90 |
| 10/16/2026 20:21 | 130 | 3.90 |
| 10/16/2026 20:21 | 313 | 3.90 |
| 10/16/2026 20:21 | 100 | 3.90 |
| 10/16/2026 20:21 | 56 | 3.90 |
| 10/16/2026 20:21 | 1 | 3.90 |
| 10/16/2026 20:21 | 43 | 3.90 |
| 10/16/2026 20:21 | 56 | 3.90 |
| 10/16/2026 20:21 | 1 | 3.90 |
| 10/16/2026 20:21 | 43 | 3.90 |
| 10/16/2026 20:21 | 100 | 3.90 |
| 10/16/2026 20:21 | 256 | 3.90 |
| 10/16/2026 20:21 | 1 | 3.90 |
| 10/16/2026 20:21 | 100 | 3.90 |
| 10/16/2026 20:21 | 43 | 3.90 |
| 10/16/2026 20:21 | 100 | 3.90 |
| 10/16/2026 20:20 | 100 | 3.905 |
| 10/16/2026 20:20 | 1 | 3.91 |
| 10/16/2026 20:20 | 1 | 3.91 |
| 10/16/2026 20:20 | 1 | 3.91 |
| 10/16/2026 20:20 | 59 | 3.91 |
| 10/16/2026 20:20 | 200 | 3.91 |
| 10/16/2026 20:20 | 300 | 3.91 |
| 10/16/2026 20:20 | 200 | 3.91 |
| 10/16/2026 20:20 | 100 | 3.915 |
| 10/16/2026 20:19 | 100 | 3.915 |
| 10/16/2026 20:19 | 18 | 3.915 |
| 10/16/2026 20:19 | 100 | 3.915 |
| 10/16/2026 20:19 | 1 | 3.915 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 2 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 2 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 2 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 1 | 3.92 |
| 10/16/2026 20:19 | 53 | 3.92 |
| 10/16/2026 20:18 | 18 | 3.925 |
| 10/16/2026 20:18 | 100 | 3.925 |
| 10/16/2026 20:18 | 18 | 3.925 |
| 10/16/2026 20:18 | 100 | 3.925 |
| 10/16/2026 20:18 | 21 | 3.93 |
| 10/16/2026 20:18 | 1 | 3.93 |
| 10/16/2026 20:18 | 207 | 3.93 |
| 10/16/2026 20:18 | 93 | 3.93 |
| 10/16/2026 20:18 | 52 | 3.93 |
| 10/16/2026 20:18 | 100 | 3.935 |
| 10/16/2026 20:18 | 300 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 71 | 3.94 |
| 10/16/2026 20:18 | 172 | 3.94 |
| 10/16/2026 20:18 | 227 | 3.94 |
| 10/16/2026 20:18 | 65 | 3.94 |
| 10/16/2026 20:18 | 65 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 1 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 273 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.94 |
| 10/16/2026 20:18 | 100 | 3.93 |
| 10/16/2026 20:18 | 100 | 3.93 |
| 10/16/2026 20:18 | 100 | 3.93 |
| 10/16/2026 20:18 | 16 | 3.925 |
| 10/16/2026 20:18 | 220 | 3.93 |
| 10/16/2026 20:18 | 21 | 3.93 |
| 10/16/2026 20:18 | 71 | 3.93 |
| 10/16/2026 20:18 | 100 | 3.93 |
| 10/16/2026 20:18 | 1381 | 3.925 |
| 10/16/2026 20:18 | 118 | 3.925 |
| 10/16/2026 20:18 | 1 | 3.925 |
| 10/16/2026 20:18 | 2 | 3.93 |
| 10/16/2026 20:18 | 1 | 3.93 |
| 10/16/2026 20:18 | 1 | 3.93 |
| 10/16/2026 20:18 | 2 | 3.93 |
| 10/16/2026 20:18 | 14 | 3.93 |
| 10/16/2026 20:18 | 16 | 3.93 |
| 10/16/2026 20:18 | 16 | 3.93 |
| 10/16/2026 20:17 | 30 | 3.93 |
| 10/16/2026 20:17 | 95 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 2 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 2 | 3.93 |
| 10/16/2026 20:17 | 4 | 3.93 |
| 10/16/2026 20:17 | 3 | 3.93 |
| 10/16/2026 20:17 | 4 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 1 | 3.93 |
| 10/16/2026 20:17 | 87 | 3.93 |
| 10/16/2026 20:17 | 153 | 3.93 |
| 10/16/2026 20:17 | 68 | 3.93 |
| 10/16/2026 20:17 | 181 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 529 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 432 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 258 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 74 | 3.93 |
| 10/16/2026 20:17 | 26 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.93 |
| 10/16/2026 20:17 | 100 | 3.925 |
| 10/16/2026 20:16 | 100 | 3.925 |
| 10/16/2026 20:16 | 20 | 3.92 |
| 10/16/2026 20:16 | 206 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 68 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 34 | 3.92 |
| 10/16/2026 20:16 | 66 | 3.92 |
| 10/16/2026 20:16 | 43 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 37 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 12 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 80 | 3.92 |
| 10/16/2026 20:16 | 20 | 3.92 |
| 10/16/2026 20:16 | 37 | 3.92 |
| 10/16/2026 20:16 | 300 | 3.92 |
| 10/16/2026 20:16 | 400 | 3.92 |
| 10/16/2026 20:16 | 228 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.925 |
| 10/16/2026 20:16 | 100 | 3.925 |
| 10/16/2026 20:16 | 38 | 3.925 |
| 10/16/2026 20:16 | 191 | 3.925 |
| 10/16/2026 20:16 | 258 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 98 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 390 | 3.92 |
| 10/16/2026 20:16 | 620 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 232 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 3 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 68 | 3.92 |
| 10/16/2026 20:16 | 3 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 2 | 3.92 |
| 10/16/2026 20:16 | 1 | 3.92 |
| 10/16/2026 20:16 | 3 | 3.92 |
| 10/16/2026 20:16 | 26 | 3.92 |
| 10/16/2026 20:16 | 136 | 3.92 |
| 10/16/2026 20:16 | 100 | 3.915 |
| 10/16/2026 20:15 | 38 | 3.915 |
| 10/16/2026 20:14 | 118 | 3.915 |
| 10/16/2026 20:14 | 100 | 3.915 |
| 10/16/2026 20:14 | 26 | 3.915 |
| 10/16/2026 20:14 | 92 | 3.915 |
| 10/16/2026 20:14 | 118 | 3.915 |
| 10/16/2026 20:14 | 118 | 3.915 |
| 10/16/2026 20:14 | 72 | 3.915 |
| 10/16/2026 20:14 | 46 | 3.915 |
| 10/16/2026 20:14 | 118 | 3.915 |
| 10/16/2026 20:14 | 118 | 3.915 |
| 10/16/2026 20:14 | 118 | 3.915 |
| 10/16/2026 20:14 | 100 | 3.915 |
| 10/16/2026 20:14 | 38 | 3.915 |
| 10/16/2026 20:14 | 38 | 3.915 |
| 10/16/2026 20:14 | 47 | 3.92 |
| 10/16/2026 20:14 | 300 | 3.92 |
| 10/16/2026 20:14 | 54 | 3.92 |
| 10/16/2026 20:14 | 54 | 3.92 |
| 10/16/2026 20:14 | 91 | 3.93 |
| 10/16/2026 20:14 | 81 | 3.93 |
| 10/16/2026 20:14 | 137 | 3.93 |
| 10/16/2026 20:14 | 17 | 3.93 |
| 10/16/2026 20:14 | 100 | 3.93 |
| 10/16/2026 20:14 | 54 | 3.93 |
| 10/16/2026 20:14 | 54 | 3.93 |
| 10/16/2026 20:14 | 100 | 3.93 |
| 10/16/2026 20:14 | 54 | 3.93 |
| 10/16/2026 20:14 | 100 | 3.93 |
| 10/16/2026 20:14 | 54 | 3.94 |
| 10/16/2026 20:14 | 100 | 3.94 |
| 10/16/2026 20:14 | 80 | 3.94 |
| 10/16/2026 20:14 | 220 | 3.94 |
| 10/16/2026 20:14 | 62 | 3.93 |
| 10/16/2026 20:14 | 300 | 3.93 |
| 10/16/2026 20:14 | 100 | 3.93 |
| 10/16/2026 20:14 | 4 | 3.92 |
| 10/16/2026 20:14 | 400 | 3.92 |
| 10/16/2026 20:14 | 100 | 3.92 |
| 10/16/2026 20:14 | 40 | 3.92 |
| 10/16/2026 20:14 | 241 | 3.91 |
| 10/16/2026 20:14 | 100 | 3.91 |
| 10/16/2026 20:14 | 100 | 3.91 |
| 10/16/2026 20:14 | 100 | 3.91 |
| 10/16/2026 20:14 | 46 | 3.91 |
| 10/16/2026 20:14 | 54 | 3.91 |
| 10/16/2026 20:14 | 53 | 3.91 |
| 10/16/2026 20:14 | 300 | 3.91 |
| 10/16/2026 20:14 | 100 | 3.91 |
| 10/16/2026 20:14 | 100 | 3.91 |
| 10/16/2026 20:14 | 26 | 3.90 |
| 10/16/2026 20:14 | 220 | 3.90 |
| 10/16/2026 20:14 | 54 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 23 | 3.90 |
| 10/16/2026 20:14 | 2000 | 3.90 |
| 10/16/2026 20:14 | 19 | 3.90 |
| 10/16/2026 20:14 | 220 | 3.90 |
| 10/16/2026 20:14 | 58 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 55 | 3.90 |
| 10/16/2026 20:14 | 148 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 66 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 300 | 3.90 |
| 10/16/2026 20:14 | 300 | 3.90 |
| 10/16/2026 20:14 | 755 | 3.90 |
| 10/16/2026 20:14 | 755 | 3.90 |
| 10/16/2026 20:14 | 1012 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 300 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.90 |
| 10/16/2026 20:14 | 155 | 3.90 |
| 10/16/2026 20:14 | 100 | 3.905 |
| 10/16/2026 20:14 | 82 | 3.905 |
| 10/16/2026 20:14 | 118 | 3.905 |
| 10/16/2026 20:13 | 100 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 38 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 150 | 3.905 |
| 10/16/2026 20:12 | 38 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 99 | 3.905 |
| 10/16/2026 20:12 | 1 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 200 | 3.90 |
| 10/16/2026 20:12 | 55 | 3.90 |
| 10/16/2026 20:12 | 100 | 3.895 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 55 | 3.90 |
| 10/16/2026 20:12 | 38 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.905 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 100 | 3.90 |
| 10/16/2026 20:12 | 18 | 3.895 |
| 10/16/2026 20:12 | 100 | 3.895 |
| 10/16/2026 20:12 | 100 | 3.895 |
| 10/16/2026 20:12 | 20 | 3.89 |
| 10/16/2026 20:12 | 100 | 3.89 |
| 10/16/2026 20:12 | 100 | 3.89 |
| 10/16/2026 20:12 | 100 | 3.89 |
| 10/16/2026 20:12 | 55 | 3.89 |
| 10/16/2026 20:12 | 100 | 3.89 |
| 10/16/2026 20:11 | 114 | 3.89 |
| 10/16/2026 20:11 | 55 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.895 |
| 10/16/2026 20:11 | 100 | 3.89 |
| 10/16/2026 20:11 | 100 | 3.885 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 40 | 3.88 |
| 10/16/2026 20:11 | 78 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 222 | 3.88 |
| 10/16/2026 20:11 | 78 | 3.88 |
| 10/16/2026 20:11 | 300 | 3.88 |
| 10/16/2026 20:11 | 4 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 118 | 3.875 |
| 10/16/2026 20:11 | 300 | 3.875 |
| 10/16/2026 20:11 | 141 | 3.88 |
| 10/16/2026 20:11 | 17 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 47 | 3.88 |
| 10/16/2026 20:11 | 77 | 3.88 |
| 10/16/2026 20:11 | 218 | 3.875 |
| 10/16/2026 20:11 | 82 | 3.875 |
| 10/16/2026 20:11 | 118 | 3.875 |
| 10/16/2026 20:11 | 100 | 3.875 |
| 10/16/2026 20:11 | 64 | 3.875 |
| 10/16/2026 20:11 | 118 | 3.875 |
| 10/16/2026 20:11 | 118 | 3.875 |
| 10/16/2026 20:11 | 300 | 3.88 |
| 10/16/2026 20:11 | 77 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 47 | 3.88 |
| 10/16/2026 20:11 | 200 | 3.885 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 100 | 3.88 |
| 10/16/2026 20:11 | 12 | 3.88 |
| 10/16/2026 20:08 | 20 | 3.88 |
| 10/16/2026 20:08 | 49 | 3.88 |
| 10/16/2026 20:08 | 200 | 3.88 |
| 10/16/2026 20:08 | 38 | 3.885 |
| 10/16/2026 20:08 | 38 | 3.885 |
| 10/16/2026 20:07 | 100 | 3.885 |
| 10/16/2026 20:07 | 20 | 3.89 |
| 10/16/2026 20:07 | 100 | 3.89 |
| 10/16/2026 20:07 | 40 | 3.89 |
| 10/16/2026 20:07 | 100 | 3.89 |
| 10/16/2026 20:07 | 38 | 3.895 |
| 10/16/2026 20:07 | 18 | 3.895 |
| 10/16/2026 20:07 | 100 | 3.895 |
| 10/16/2026 20:06 | 1 | 3.895 |
| 10/16/2026 20:06 | 100 | 3.895 |
| 10/16/2026 20:06 | 1 | 3.895 |
| 10/16/2026 20:05 | 94 | 3.895 |
| 10/16/2026 20:05 | 100 | 3.895 |
| 10/16/2026 20:05 | 1 | 3.895 |
| 10/16/2026 20:05 | 1 | 3.895 |
| 10/16/2026 20:04 | 1 | 3.895 |
| 10/16/2026 20:03 | 100 | 3.895 |
| 10/16/2026 20:03 | 100 | 3.90 |
| 10/16/2026 20:03 | 147 | 3.90 |
| 10/16/2026 20:03 | 153 | 3.90 |
| 10/16/2026 20:01 | 100 | 3.91 |
| 10/16/2026 20:01 | 40 | 3.91 |
| 10/16/2026 20:01 | 100 | 3.91 |
| 10/16/2026 20:00 | 1 | 3.915 |
| 10/16/2026 20:00 | 3 | 3.915 |
| 10/16/2026 19:59 | 73 | 3.915 |
| 10/16/2026 19:58 | 10 | 3.915 |
| 10/16/2026 19:58 | 100 | 3.915 |
| 10/16/2026 19:58 | 19 | 3.92 |
| 10/16/2026 19:58 | 1 | 3.92 |
| 10/16/2026 19:58 | 100 | 3.92 |
| 10/16/2026 19:58 | 100 | 3.92 |
| 10/16/2026 19:58 | 1 | 3.92 |
| 10/16/2026 19:58 | 100 | 3.92 |
| 10/16/2026 19:58 | 1 | 3.92 |
| 10/16/2026 19:58 | 120 | 3.92 |
| 10/16/2026 19:57 | 3 | 3.93 |
| 10/16/2026 19:57 | 10 | 3.93 |
| 10/16/2026 19:56 | 10 | 3.93 |
| 10/16/2026 19:56 | 10 | 3.93 |
| 10/16/2026 19:56 | 1 | 3.93 |
| 10/16/2026 19:56 | 1 | 3.93 |
| 10/16/2026 19:56 | 62 | 3.93 |
| 10/16/2026 19:56 | 38 | 3.93 |
| 10/16/2026 19:56 | 9 | 3.93 |
| 10/16/2026 19:56 | 10 | 3.93 |
| 10/16/2026 19:56 | 1 | 3.93 |
| 10/16/2026 19:56 | 7 | 3.93 |
| 10/16/2026 19:55 | 100 | 3.93 |
| 10/16/2026 19:55 | 18 | 3.925 |
| 10/16/2026 19:55 | 10 | 3.925 |
| 10/16/2026 19:55 | 1 | 3.925 |
| 10/16/2026 19:55 | 38 | 3.925 |
| 10/16/2026 19:51 | 3 | 3.93 |
| 10/16/2026 19:51 | 100 | 3.93 |
| 10/16/2026 19:51 | 20 | 3.93 |
| 10/16/2026 19:51 | 1 | 3.93 |
| 10/16/2026 19:50 | 100 | 3.92 |
| 10/16/2026 19:50 | 100 | 3.92 |
| 10/16/2026 19:50 | 300 | 3.93 |
| 10/16/2026 19:50 | 11 | 3.94 |
| 10/16/2026 19:50 | 16 | 3.94 |
| 10/16/2026 19:50 | 142 | 3.94 |
| 10/16/2026 19:50 | 158 | 3.94 |
| 10/16/2026 19:50 | 60 | 3.95 |
| 10/16/2026 19:50 | 100 | 3.95 |
| 10/16/2026 19:50 | 2 | 3.96 |
| 10/16/2026 19:50 | 42 | 3.965 |
| 10/16/2026 19:50 | 100 | 3.965 |
| 10/16/2026 19:50 | 158 | 3.965 |
| 10/16/2026 19:50 | 6 | 3.965 |
| 10/16/2026 19:50 | 200 | 3.97 |
| 10/16/2026 19:50 | 200 | 3.97 |
| 10/16/2026 19:50 | 100 | 3.97 |
| 10/16/2026 19:50 | 98 | 3.97 |
| 10/16/2026 19:50 | 100 | 3.97 |
| 10/16/2026 19:50 | 158 | 3.975 |
| 10/16/2026 19:50 | 32 | 3.98 |
| 10/16/2026 19:50 | 258 | 3.98 |
| 10/16/2026 19:50 | 42 | 3.98 |
| 10/16/2026 19:50 | 200 | 3.98 |
| 10/16/2026 19:50 | 4 | 3.98 |
| 10/16/2026 19:50 | 73 | 3.98 |
| 10/16/2026 19:50 | 100 | 3.985 |
| 10/16/2026 19:50 | 100 | 3.985 |
| 10/16/2026 19:50 | 158 | 3.985 |
| 10/16/2026 19:49 | 100 | 3.99 |
| 10/16/2026 19:49 | 75 | 3.98 |
| 10/16/2026 19:49 | 100 | 3.98 |
| 10/16/2026 19:49 | 21 | 3.975 |
| 10/16/2026 19:49 | 158 | 3.975 |
| 10/16/2026 19:49 | 6 | 3.975 |
| 10/16/2026 19:49 | 100 | 3.975 |
| 10/16/2026 19:49 | 100 | 3.97 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 82 | 3.96 |
| 10/16/2026 19:49 | 200 | 3.96 |
| 10/16/2026 19:49 | 1 | 3.95 |
| 10/16/2026 19:49 | 186 | 3.95 |
| 10/16/2026 19:49 | 314 | 3.95 |
| 10/16/2026 19:49 | 1 | 3.95 |
| 10/16/2026 19:49 | 260 | 3.95 |
| 10/16/2026 19:49 | 208 | 3.95 |
| 10/16/2026 19:49 | 73 | 3.95 |
| 10/16/2026 19:49 | 100 | 3.945 |
| 10/16/2026 19:49 | 100 | 3.95 |
| 10/16/2026 19:49 | 124 | 3.95 |
| 10/16/2026 19:49 | 300 | 3.95 |
| 10/16/2026 19:49 | 224 | 3.955 |
| 10/16/2026 19:49 | 38 | 3.955 |
| 10/16/2026 19:49 | 38 | 3.955 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 76 | 3.96 |
| 10/16/2026 19:49 | 345 | 3.96 |
| 10/16/2026 19:49 | 259 | 3.96 |
| 10/16/2026 19:49 | 104 | 3.96 |
| 10/16/2026 19:49 | 300 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 296 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 104 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.965 |
| 10/16/2026 19:49 | 100 | 3.965 |
| 10/16/2026 19:49 | 100 | 3.97 |
| 10/16/2026 19:49 | 142 | 3.97 |
| 10/16/2026 19:49 | 158 | 3.97 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 200 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.96 |
| 10/16/2026 19:49 | 100 | 3.94 |
| 10/16/2026 19:49 | 200 | 3.94 |
| 10/16/2026 19:49 | 26 | 3.94 |
| 10/16/2026 19:49 | 1 | 3.94 |
| 10/16/2026 19:47 | 318 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 172 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 35 | 3.93 |
| 10/16/2026 19:47 | 1 | 3.93 |
| 10/16/2026 19:47 | 120 | 3.93 |
| 10/16/2026 19:47 | 63 | 3.93 |
| 10/16/2026 19:47 | 237 | 3.93 |
| 10/16/2026 19:47 | 140 | 3.93 |
| 10/16/2026 19:47 | 100 | 3.93 |
| 10/16/2026 19:47 | 97 | 3.93 |
| 10/16/2026 19:47 | 300 | 3.93 |
| 10/16/2026 19:47 | 2 | 3.93 |
| 10/16/2026 19:47 | 54 | 3.93 |
| 10/16/2026 19:47 | 281 | 3.93 |
| 10/16/2026 19:47 | 213 | 3.93 |
| 10/16/2026 19:46 | 100 | 3.935 |
| 10/16/2026 19:46 | 100 | 3.94 |
| 10/16/2026 19:45 | 100 | 3.935 |
| 10/16/2026 19:45 | 1 | 3.94 |
| 10/16/2026 19:44 | 100 | 3.94 |
| 10/16/2026 19:44 | 100 | 3.93 |
| 10/16/2026 19:44 | 200 | 3.93 |
| 10/16/2026 19:44 | 8 | 3.93 |
| 10/16/2026 19:43 | 3 | 3.92 |
| 10/16/2026 19:43 | 69 | 3.92 |
| 10/16/2026 19:43 | 15 | 3.92 |
| 10/16/2026 19:43 | 10 | 3.92 |
| 10/16/2026 19:43 | 29 | 3.92 |
| 10/16/2026 19:43 | 300 | 3.92 |
| 10/16/2026 19:43 | 69 | 3.92 |
| 10/16/2026 19:43 | 69 | 3.92 |
| 10/16/2026 19:43 | 300 | 3.92 |
| 10/16/2026 19:43 | 124 | 3.92 |
| 10/16/2026 19:43 | 100 | 3.92 |
| 10/16/2026 19:43 | 100 | 3.92 |
| 10/16/2026 19:43 | 68 | 3.92 |
| 10/16/2026 19:43 | 100 | 3.92 |
| 10/16/2026 19:43 | 300 | 3.92 |
| 10/16/2026 19:43 | 54 | 3.92 |
| 10/16/2026 19:43 | 100 | 3.92 |
| 10/16/2026 19:43 | 100 | 3.92 |
| 10/16/2026 19:43 | 40 | 3.92 |
| 10/16/2026 19:43 | 76 | 3.92 |
| 10/16/2026 19:43 | 100 | 3.92 |
| 10/16/2026 19:43 | 300 | 3.92 |
| 10/16/2026 19:43 | 2 | 3.92 |
| 10/16/2026 19:43 | 77 | 3.92 |
| 10/16/2026 19:42 | 90 | 3.925 |
| 10/16/2026 19:42 | 36 | 3.925 |
| 10/16/2026 19:42 | 38 | 3.925 |
| 10/16/2026 19:42 | 26 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 26 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 52 | 3.925 |
| 10/16/2026 19:42 | 74 | 3.925 |
| 10/16/2026 19:42 | 26 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 26 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 26 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 100 | 3.925 |
| 10/16/2026 19:42 | 92 | 3.93 |
| 10/16/2026 19:42 | 8 | 3.925 |
| 10/16/2026 19:42 | 2 | 3.925 |
| 10/16/2026 19:41 | 100 | 3.925 |
| 10/16/2026 19:41 | 4 | 3.92 |
| 10/16/2026 19:41 | 100 | 3.92 |
| 10/16/2026 19:41 | 2 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 6 | 3.92 |
| 10/16/2026 19:41 | 3 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 3 | 3.92 |
| 10/16/2026 19:41 | 2 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 2 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 2 | 3.92 |
| 10/16/2026 19:41 | 3 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.92 |
| 10/16/2026 19:41 | 128 | 3.92 |
| 10/16/2026 19:41 | 22 | 3.92 |
| 10/16/2026 19:41 | 1 | 3.915 |
| 10/16/2026 19:41 | 1 | 3.915 |
| 10/16/2026 19:41 | 10 | 3.915 |
| 10/16/2026 19:40 | 1 | 3.915 |
| 10/16/2026 19:40 | 10 | 3.915 |
| 10/16/2026 19:40 | 2 | 3.915 |
| 10/16/2026 19:39 | 1 | 3.915 |
| 10/16/2026 19:39 | 14 | 3.915 |
| 10/16/2026 19:39 | 1 | 3.915 |
| 10/16/2026 19:39 | 1 | 3.915 |
| 10/16/2026 19:39 | 100 | 3.915 |
| 10/16/2026 19:39 | 22 | 3.91 |
| 10/16/2026 19:39 | 135 | 3.91 |
| 10/16/2026 19:39 | 130 | 3.91 |
| 10/16/2026 19:39 | 104 | 3.91 |
| 10/16/2026 19:39 | 34 | 3.91 |
| 10/16/2026 19:39 | 34 | 3.91 |
| 10/16/2026 19:39 | 100 | 3.91 |
| 10/16/2026 19:39 | 2 | 3.91 |
| 10/16/2026 19:39 | 22 | 3.91 |
| 10/16/2026 19:39 | 2 | 3.91 |
| 10/16/2026 19:39 | 98 | 3.91 |
| 10/16/2026 19:39 | 52 | 3.91 |
| 10/16/2026 19:39 | 100 | 3.91 |
| 10/16/2026 19:39 | 100 | 3.91 |
| 10/16/2026 19:39 | 85 | 3.91 |
| 10/16/2026 19:39 | 15 | 3.91 |
| 10/16/2026 19:39 | 52 | 3.91 |
| 10/16/2026 19:39 | 49 | 3.91 |
| 10/16/2026 19:39 | 34 | 3.91 |
| 10/16/2026 19:39 | 100 | 3.91 |
| 10/16/2026 19:39 | 100 | 3.91 |
| 10/16/2026 19:39 | 38 | 3.91 |
| 10/16/2026 19:39 | 126 | 3.91 |
| 10/16/2026 19:39 | 74 | 3.91 |
| 10/16/2026 19:39 | 126 | 3.905 |
| 10/16/2026 19:39 | 100 | 3.90 |
| 10/16/2026 19:39 | 100 | 3.90 |
| 10/16/2026 19:39 | 100 | 3.90 |
| 10/16/2026 19:37 | 100 | 3.895 |
| 10/16/2026 19:37 | 2 | 3.895 |
| 10/16/2026 19:36 | 27 | 3.90 |
| 10/16/2026 19:36 | 128 | 3.90 |
| 10/16/2026 19:36 | 300 | 3.90 |
| 10/16/2026 19:36 | 317 | 3.90 |
| 10/16/2026 19:36 | 36 | 3.90 |
| 10/16/2026 19:35 | 100 | 3.905 |
| 10/16/2026 19:35 | 100 | 3.905 |
| 10/16/2026 19:35 | 1 | 3.905 |
| 10/16/2026 19:35 | 1 | 3.905 |
| 10/16/2026 19:35 | 1 | 3.905 |
| 10/16/2026 19:35 | 1 | 3.905 |
| 10/16/2026 19:33 | 100 | 3.90 |
| 10/16/2026 19:33 | 33 | 3.90 |
| 10/16/2026 19:33 | 100 | 3.90 |
| 10/16/2026 19:33 | 1 | 3.90 |
| 10/16/2026 19:33 | 100 | 3.90 |
| 10/16/2026 19:33 | 100 | 3.90 |
| 10/16/2026 19:31 | 24 | 3.895 |
| 10/16/2026 19:31 | 38 | 3.895 |
| 10/16/2026 19:31 | 38 | 3.895 |
| 10/16/2026 19:31 | 1 | 3.895 |
| 10/16/2026 19:30 | 100 | 3.89 |
| 10/16/2026 19:30 | 81 | 3.89 |
| 10/16/2026 19:30 | 100 | 3.885 |
| 10/16/2026 19:30 | 38 | 3.885 |
| 10/16/2026 19:30 | 38 | 3.885 |
| 10/16/2026 19:30 | 100 | 3.885 |
| 10/16/2026 19:30 | 100 | 3.88 |
| 10/16/2026 19:30 | 200 | 3.88 |
| 10/16/2026 19:30 | 200 | 3.88 |
| 10/16/2026 19:30 | 50 | 3.88 |
| 10/16/2026 19:30 | 36 | 3.88 |
| 10/16/2026 19:28 | 100 | 3.875 |
| 10/16/2026 19:28 | 100 | 3.88 |
| 10/16/2026 19:28 | 26 | 3.88 |
| 10/16/2026 19:28 | 100 | 3.885 |
| 10/16/2026 19:28 | 100 | 3.885 |
| 10/16/2026 19:28 | 24 | 3.885 |
| 10/16/2026 19:28 | 38 | 3.885 |
| 10/16/2026 19:28 | 38 | 3.885 |
| 10/16/2026 19:28 | 100 | 3.885 |
| 10/16/2026 19:27 | 1 | 3.885 |
| 10/16/2026 19:27 | 1 | 3.885 |
| 10/16/2026 19:27 | 38 | 3.885 |
| 10/16/2026 19:24 | 19 | 3.89 |
| 10/16/2026 19:24 | 26 | 3.89 |
| 10/16/2026 19:23 | 100 | 3.885 |
| 10/16/2026 19:23 | 100 | 3.89 |
| 10/16/2026 19:23 | 1 | 3.895 |
| 10/16/2026 19:23 | 1 | 3.895 |
| 10/16/2026 19:22 | 124 | 3.895 |
| 10/16/2026 19:22 | 38 | 3.895 |
| 10/16/2026 19:22 | 38 | 3.895 |
| 10/16/2026 19:21 | 100 | 3.89 |
| 10/16/2026 19:21 | 100 | 3.89 |
| 10/16/2026 19:21 | 200 | 3.89 |
| 10/16/2026 19:21 | 100 | 3.89 |
| 10/16/2026 19:21 | 100 | 3.89 |
| 10/16/2026 19:21 | 100 | 3.89 |
| 10/16/2026 19:21 | 66 | 3.89 |
| 10/16/2026 19:21 | 100 | 3.89 |
| 10/16/2026 19:20 | 100 | 3.885 |
| 10/16/2026 19:20 | 38 | 3.885 |
| 10/16/2026 19:20 | 38 | 3.885 |
| 10/16/2026 19:19 | 1 | 3.885 |
| 10/16/2026 19:19 | 100 | 3.885 |
| 10/16/2026 19:19 | 1 | 3.885 |
| 10/16/2026 19:19 | 2 | 3.885 |
| 10/16/2026 19:18 | 1 | 3.885 |
| 10/16/2026 19:18 | 38 | 3.885 |
| 10/16/2026 19:18 | 62 | 3.885 |
| 10/16/2026 19:18 | 38 | 3.885 |
| 10/16/2026 19:18 | 5 | 3.88 |
| 10/16/2026 19:18 | 66 | 3.88 |
| 10/16/2026 19:18 | 100 | 3.88 |
| 10/16/2026 19:18 | 100 | 3.88 |
| 10/16/2026 19:18 | 100 | 3.88 |
| 10/16/2026 19:18 | 90 | 3.88 |
| 10/16/2026 19:18 | 100 | 3.88 |
| 10/16/2026 19:18 | 100 | 3.88 |
| 10/16/2026 19:18 | 200 | 3.87 |
| 10/16/2026 19:18 | 100 | 3.87 |
| 10/16/2026 19:18 | 24 | 3.865 |
| 10/16/2026 19:18 | 38 | 3.865 |
| 10/16/2026 19:18 | 38 | 3.865 |
| 10/16/2026 19:17 | 140 | 3.87 |
| 10/16/2026 19:17 | 10 | 3.87 |
| 10/16/2026 19:17 | 40 | 3.87 |
| 10/16/2026 19:17 | 2 | 3.87 |
| 10/16/2026 19:16 | 1 | 3.875 |
| 10/16/2026 19:16 | 1 | 3.875 |
| 10/16/2026 19:15 | 100 | 3.87 |
| 10/16/2026 19:15 | 209 | 3.87 |
| 10/16/2026 19:14 | 2 | 3.87 |
| 10/16/2026 19:13 | 100 | 3.865 |
| 10/16/2026 19:12 | 100 | 3.87 |
| 10/16/2026 19:12 | 1 | 3.875 |
| 10/16/2026 19:11 | 100 | 3.87 |
| 10/16/2026 19:11 | 40 | 3.88 |
| 10/16/2026 19:11 | 24 | 3.88 |
| 10/16/2026 19:11 | 100 | 3.885 |
| 10/16/2026 19:11 | 24 | 3.885 |
| 10/16/2026 19:11 | 100 | 3.885 |
| 10/16/2026 19:11 | 38 | 3.885 |
| 10/16/2026 19:11 | 38 | 3.885 |
| 10/16/2026 19:11 | 100 | 3.885 |
| 10/16/2026 19:10 | 24 | 3.885 |
| 10/16/2026 19:10 | 38 | 3.885 |
| 10/16/2026 19:10 | 38 | 3.885 |
| 10/16/2026 19:08 | 100 | 3.885 |
| 10/16/2026 19:08 | 100 | 3.885 |
| 10/16/2026 19:08 | 1 | 3.885 |
| 10/16/2026 19:08 | 1 | 3.885 |
| 10/16/2026 19:07 | 1 | 3.885 |
| 10/16/2026 19:06 | 1 | 3.885 |
| 10/16/2026 19:06 | 1 | 3.885 |
| 10/16/2026 19:06 | 1 | 3.885 |
| 10/16/2026 19:05 | 1 | 3.885 |
| 10/16/2026 19:05 | 1 | 3.885 |
| 10/16/2026 19:04 | 62 | 3.89 |
| 10/16/2026 19:04 | 38 | 3.89 |
| 10/16/2026 19:04 | 40 | 3.89 |
| 10/16/2026 19:04 | 100 | 3.89 |
| 10/16/2026 19:04 | 100 | 3.89 |
| 10/16/2026 19:04 | 22 | 3.89 |
| 10/16/2026 19:02 | 37 | 3.89 |
| 10/16/2026 19:02 | 100 | 3.89 |
| 10/16/2026 19:00 | 100 | 3.895 |
| 10/16/2026 19:00 | 62 | 3.89 |
| 10/16/2026 19:00 | 27 | 3.89 |
| 10/16/2026 19:00 | 11 | 3.89 |
| 10/16/2026 19:00 | 1 | 3.88 |
| 10/16/2026 19:00 | 1 | 3.88 |
| 10/16/2026 19:00 | 1 | 3.88 |
| 10/16/2026 19:00 | 100 | 3.88 |
| 10/16/2026 19:00 | 86 | 3.88 |
| 10/16/2026 19:00 | 31 | 3.88 |
| 10/16/2026 18:59 | 1 | 3.875 |
| 10/16/2026 18:57 | 100 | 3.88 |
| 10/16/2026 18:57 | 100 | 3.88 |
| 10/16/2026 18:57 | 100 | 3.88 |
| 10/16/2026 18:57 | 100 | 3.88 |
| 10/16/2026 18:57 | 40 | 3.88 |
| 10/16/2026 18:57 | 7 | 3.885 |
| 10/16/2026 18:57 | 100 | 3.885 |
| 10/16/2026 18:56 | 100 | 3.885 |
| 10/16/2026 18:56 | 100 | 3.885 |
| 10/16/2026 18:56 | 100 | 3.89 |
| 10/16/2026 18:56 | 66 | 3.89 |
| 10/16/2026 18:56 | 100 | 3.89 |
| 10/16/2026 18:56 | 100 | 3.89 |
| 10/16/2026 18:56 | 35 | 3.89 |
| 10/16/2026 18:56 | 65 | 3.89 |
| 10/16/2026 18:56 | 65 | 3.89 |
| 10/16/2026 18:56 | 100 | 3.895 |
| 10/16/2026 18:56 | 100 | 3.895 |
| 10/16/2026 18:56 | 79 | 3.89 |
| 10/16/2026 18:56 | 79 | 3.89 |
| 10/16/2026 18:56 | 81 | 3.89 |
| 10/16/2026 18:56 | 100 | 3.89 |
| 10/16/2026 18:56 | 54 | 3.89 |
| 10/16/2026 18:56 | 46 | 3.89 |
| 10/16/2026 18:56 | 54 | 3.89 |
| 10/16/2026 18:53 | 100 | 3.89 |
| 10/16/2026 18:51 | 1 | 3.885 |
| 10/16/2026 18:51 | 1 | 3.885 |
| 10/16/2026 18:50 | 74 | 3.885 |
| 10/16/2026 18:50 | 126 | 3.885 |
| 10/16/2026 18:50 | 74 | 3.885 |
| 10/16/2026 18:50 | 26 | 3.885 |
| 10/16/2026 18:50 | 100 | 3.885 |
| 10/16/2026 18:50 | 100 | 3.88 |
| 10/16/2026 18:50 | 100 | 3.88 |
| 10/16/2026 18:50 | 100 | 3.88 |
| 10/16/2026 18:50 | 100 | 3.88 |
| 10/16/2026 18:50 | 11 | 3.88 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 100 | 3.87 |
| 10/16/2026 18:48 | 44 | 3.87 |
| 10/16/2026 18:45 | 1 | 3.865 |
| 10/16/2026 18:43 | 1 | 3.865 |
| 10/16/2026 18:41 | 1 | 3.865 |
| 10/16/2026 18:41 | 1 | 3.865 |
| 10/16/2026 18:40 | 100 | 3.87 |
| 10/16/2026 18:40 | 30 | 3.87 |
| 10/16/2026 18:40 | 270 | 3.87 |
| 10/16/2026 18:40 | 100 | 3.87 |
| 10/16/2026 18:40 | 24 | 3.87 |
| 10/16/2026 18:39 | 100 | 3.875 |
| 10/16/2026 18:39 | 100 | 3.875 |
| 10/16/2026 18:38 | 100 | 3.875 |
| 10/16/2026 18:36 | 1 | 3.875 |
| 10/16/2026 18:35 | 1 | 3.875 |
| 10/16/2026 18:34 | 100 | 3.88 |
| 10/16/2026 18:31 | 100 | 3.885 |
| 10/16/2026 18:31 | 100 | 3.88 |
| 10/16/2026 18:31 | 100 | 3.875 |
| 10/16/2026 18:31 | 100 | 3.87 |
| 10/16/2026 18:30 | 100 | 3.87 |
| 10/16/2026 18:30 | 100 | 3.86 |
| 10/16/2026 18:30 | 81 | 3.86 |
| 10/16/2026 18:30 | 19 | 3.86 |
| 10/16/2026 18:30 | 100 | 3.86 |
| 10/16/2026 18:29 | 100 | 3.855 |
| 10/16/2026 18:29 | 100 | 3.855 |
| 10/16/2026 18:29 | 100 | 3.85 |
| 10/16/2026 18:29 | 1 | 3.85 |
| 10/16/2026 18:29 | 100 | 3.85 |
| 10/16/2026 18:29 | 69 | 3.85 |
| 10/16/2026 18:27 | 100 | 3.845 |
| 10/16/2026 18:27 | 100 | 3.845 |
| 10/16/2026 18:27 | 100 | 3.845 |
| 10/16/2026 18:27 | 100 | 3.845 |
| 10/16/2026 18:27 | 126 | 3.845 |
| 10/16/2026 18:26 | 38 | 3.845 |
| 10/16/2026 18:26 | 100 | 3.845 |
| 10/16/2026 18:26 | 24 | 3.845 |
| 10/16/2026 18:26 | 38 | 3.845 |
| 10/16/2026 18:26 | 38 | 3.845 |
| 10/16/2026 18:26 | 183 | 3.845 |
| 10/16/2026 18:26 | 300 | 3.845 |
| 10/16/2026 18:26 | 1 | 3.845 |
| 10/16/2026 18:25 | 100 | 3.845 |
| 10/16/2026 18:25 | 100 | 3.845 |
| 10/16/2026 18:25 | 100 | 3.845 |
| 10/16/2026 18:25 | 100 | 3.845 |
| 10/16/2026 18:25 | 48 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 1 | 3.85 |
| 10/16/2026 18:25 | 68 | 3.85 |
| 10/16/2026 18:25 | 263 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 67 | 3.85 |
| 10/16/2026 18:25 | 200 | 3.85 |
| 10/16/2026 18:25 | 26 | 3.85 |
| 10/16/2026 18:25 | 148 | 3.85 |
| 10/16/2026 18:25 | 67 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.85 |
| 10/16/2026 18:25 | 25 | 3.85 |
| 10/16/2026 18:25 | 100 | 3.855 |
| 10/16/2026 18:25 | 100 | 3.855 |
| 10/16/2026 18:24 | 100 | 3.855 |
| 10/16/2026 18:24 | 100 | 3.855 |
| 10/16/2026 18:24 | 100 | 3.855 |
| 10/16/2026 18:24 | 31 | 3.85 |
| 10/16/2026 18:24 | 25 | 3.85 |
| 10/16/2026 18:24 | 73 | 3.85 |
| 10/16/2026 18:24 | 100 | 3.85 |
| 10/16/2026 18:23 | 100 | 3.855 |
| 10/16/2026 18:23 | 26 | 3.855 |
| 10/16/2026 18:23 | 100 | 3.855 |
| 10/16/2026 18:22 | 1 | 3.855 |
| 10/16/2026 18:21 | 1 | 3.855 |
| 10/16/2026 18:20 | 222 | 3.855 |
| 10/16/2026 18:20 | 100 | 3.855 |
| 10/16/2026 18:18 | 1 | 3.855 |
| 10/16/2026 18:18 | 1 | 3.855 |
| 10/16/2026 18:18 | 1 | 3.855 |
| 10/16/2026 18:17 | 100 | 3.855 |
| 10/16/2026 18:17 | 98 | 3.855 |
| 10/16/2026 18:17 | 100 | 3.855 |
| 10/16/2026 18:15 | 26 | 3.85 |
| 10/16/2026 18:15 | 1 | 3.85 |
| 10/16/2026 18:15 | 25 | 3.85 |
| 10/16/2026 18:15 | 100 | 3.85 |
| 10/16/2026 18:15 | 73 | 3.85 |
| 10/16/2026 18:15 | 100 | 3.855 |
| 10/16/2026 18:14 | 100 | 3.855 |
| 10/16/2026 18:14 | 100 | 3.86 |
| 10/16/2026 18:14 | 300 | 3.86 |
| 10/16/2026 18:14 | 750 | 3.86 |
| 10/16/2026 18:14 | 400 | 3.86 |
| 10/16/2026 18:14 | 44 | 3.86 |
| 10/16/2026 18:14 | 102 | 3.86 |
| 10/16/2026 18:14 | 100 | 3.865 |
| 10/16/2026 18:14 | 100 | 3.86 |
| 10/16/2026 18:14 | 100 | 3.86 |
| 10/16/2026 18:14 | 100 | 3.86 |
| 10/16/2026 18:14 | 200 | 3.86 |
| 10/16/2026 18:14 | 100 | 3.86 |
| 10/16/2026 18:13 | 44 | 3.85 |
| 10/16/2026 18:13 | 102 | 3.85 |
| 10/16/2026 18:13 | 40 | 3.85 |
| 10/16/2026 18:12 | 1 | 3.855 |
| 10/16/2026 18:12 | 100 | 3.855 |
| 10/16/2026 18:12 | 200 | 3.85 |
| 10/16/2026 18:12 | 297 | 3.85 |
| 10/16/2026 18:12 | 300 | 3.85 |
| 10/16/2026 18:12 | 100 | 3.85 |
| 10/16/2026 18:12 | 100 | 3.85 |
| 10/16/2026 18:12 | 100 | 3.85 |
| 10/16/2026 18:12 | 100 | 3.84 |
| 10/16/2026 18:12 | 100 | 3.84 |
| 10/16/2026 18:12 | 100 | 3.84 |
| 10/16/2026 18:12 | 100 | 3.84 |
| 10/16/2026 18:12 | 100 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.83 |
| 10/16/2026 18:12 | 32 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.83 |
| 10/16/2026 18:12 | 110 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.825 |
| 10/16/2026 18:12 | 126 | 3.825 |
| 10/16/2026 18:12 | 100 | 3.825 |
| 10/16/2026 18:12 | 2 | 3.825 |
| 10/16/2026 18:12 | 300 | 3.83 |
| 10/16/2026 18:12 | 100 | 3.835 |
| 10/16/2026 18:12 | 400 | 3.84 |
| 10/16/2026 18:12 | 300 | 3.84 |
| 10/16/2026 18:12 | 100 | 3.845 |
| 10/16/2026 18:11 | 38 | 3.855 |
| 10/16/2026 18:10 | 100 | 3.87 |
| 10/16/2026 18:10 | 4 | 3.87 |
| 10/16/2026 18:10 | 76 | 3.87 |
| 10/16/2026 18:10 | 100 | 3.87 |
| 10/16/2026 18:10 | 110 | 3.87 |
| 10/16/2026 18:10 | 100 | 3.87 |
| 10/16/2026 18:10 | 100 | 3.87 |
| 10/16/2026 18:10 | 300 | 3.87 |
| 10/16/2026 18:10 | 100 | 3.87 |
| 10/16/2026 18:10 | 114 | 3.87 |
| 10/16/2026 18:10 | 1500 | 3.87 |
| 10/16/2026 18:10 | 100 | 3.87 |
| 10/16/2026 18:10 | 100 | 3.86 |
| 10/16/2026 18:10 | 100 | 3.86 |
| 10/16/2026 18:10 | 200 | 3.86 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 300 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 150 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 100 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 126 | 3.855 |
| 10/16/2026 18:10 | 150 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 100 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 150 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 100 | 3.855 |
| 10/16/2026 18:10 | 126 | 3.855 |
| 10/16/2026 18:10 | 38 | 3.855 |
| 10/16/2026 18:10 | 126 | 3.855 |
| 10/16/2026 18:10 | 200 | 3.85 |
| 10/16/2026 18:10 | 100 | 3.85 |
| 10/16/2026 18:10 | 200 | 3.85 |
| 10/16/2026 18:10 | 200 | 3.84 |
| 10/16/2026 18:10 | 2 | 3.835 |
| 10/16/2026 18:10 | 38 | 3.835 |
| 10/16/2026 18:10 | 200 | 3.835 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 200 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 200 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.83 |
| 10/16/2026 18:10 | 68 | 3.83 |
| 10/16/2026 18:10 | 32 | 3.83 |
| 10/16/2026 18:10 | 100 | 3.825 |
| 10/16/2026 18:10 | 31 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:10 | 110 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.82 |
| 10/16/2026 18:10 | 100 | 3.815 |
| 10/16/2026 18:10 | 1 | 3.825 |
| 10/16/2026 18:10 | 1 | 3.825 |
| 10/16/2026 18:10 | 174 | 3.825 |
| 10/16/2026 18:10 | 100 | 3.825 |
| 10/16/2026 18:09 | 24 | 3.825 |
| 10/16/2026 18:09 | 38 | 3.825 |
| 10/16/2026 18:09 | 38 | 3.825 |
| 10/16/2026 18:09 | 200 | 3.82 |
| 10/16/2026 18:09 | 39 | 3.82 |
| 10/16/2026 18:09 | 11 | 3.82 |
| 10/16/2026 18:09 | 36 | 3.82 |
| 10/16/2026 18:09 | 100 | 3.82 |
| 10/16/2026 18:09 | 101 | 3.82 |
| 10/16/2026 18:09 | 152 | 3.82 |
| 10/16/2026 18:08 | 152 | 3.82 |
| 10/16/2026 18:08 | 31 | 3.82 |
| 10/16/2026 18:08 | 100 | 3.82 |
| 10/16/2026 18:08 | 101 | 3.82 |
| 10/16/2026 18:08 | 221 | 3.82 |
| 10/16/2026 18:08 | 89 | 3.82 |
| 10/16/2026 18:08 | 9 | 3.82 |
| 10/16/2026 18:08 | 45 | 3.82 |
| 10/16/2026 18:08 | 55 | 3.82 |
| 10/16/2026 18:08 | 2 | 3.825 |
| 10/16/2026 18:08 | 100 | 3.825 |
| 10/16/2026 18:08 | 100 | 3.825 |
| 10/16/2026 18:08 | 3 | 3.825 |
| 10/16/2026 18:07 | 31 | 3.82 |
| 10/16/2026 18:07 | 40 | 3.82 |
| 10/16/2026 18:07 | 55 | 3.82 |
| 10/16/2026 18:07 | 86 | 3.82 |
| 10/16/2026 18:07 | 246 | 3.82 |
| 10/16/2026 18:07 | 249 | 3.82 |
| 10/16/2026 18:07 | 91 | 3.82 |
| 10/16/2026 18:07 | 91 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.82 |
| 10/16/2026 18:07 | 289 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.82 |
| 10/16/2026 18:07 | 32 | 3.82 |
| 10/16/2026 18:07 | 232 | 3.82 |
| 10/16/2026 18:07 | 103 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.82 |
| 10/16/2026 18:07 | 103 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.82 |
| 10/16/2026 18:07 | 91 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.82 |
| 10/16/2026 18:07 | 103 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.82 |
| 10/16/2026 18:07 | 200 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.815 |
| 10/16/2026 18:07 | 226 | 3.82 |
| 10/16/2026 18:07 | 74 | 3.82 |
| 10/16/2026 18:07 | 200 | 3.82 |
| 10/16/2026 18:07 | 100 | 3.825 |
| 10/16/2026 18:07 | 126 | 3.825 |
| 10/16/2026 18:05 | 1 | 3.825 |
| 10/16/2026 18:05 | 20 | 3.83 |
| 10/16/2026 18:05 | 100 | 3.83 |
| 10/16/2026 18:05 | 1 | 3.83 |
| 10/16/2026 18:05 | 5 | 3.835 |
| 10/16/2026 18:04 | 100 | 3.835 |
| 10/16/2026 18:04 | 100 | 3.84 |
| 10/16/2026 18:04 | 136 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.845 |
| 10/16/2026 18:02 | 300 | 3.84 |
| 10/16/2026 18:02 | 32 | 3.84 |
| 10/16/2026 18:02 | 27 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 136 | 3.84 |
| 10/16/2026 18:02 | 200 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 95 | 3.84 |
| 10/16/2026 18:02 | 68 | 3.84 |
| 10/16/2026 18:02 | 93 | 3.84 |
| 10/16/2026 18:02 | 7 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.84 |
| 10/16/2026 18:02 | 30 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 4 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 7 | 3.84 |
| 10/16/2026 18:02 | 6 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 40 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 400 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 4 | 3.84 |
| 10/16/2026 18:02 | 4 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 6 | 3.84 |
| 10/16/2026 18:02 | 8 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 4 | 3.84 |
| 10/16/2026 18:02 | 4 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 2 | 3.84 |
| 10/16/2026 18:02 | 7 | 3.84 |
| 10/16/2026 18:02 | 9 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 3 | 3.84 |
| 10/16/2026 18:02 | 1 | 3.84 |
| 10/16/2026 18:02 | 240 | 3.84 |
| 10/16/2026 18:02 | 132 | 3.84 |
| 10/16/2026 18:02 | 107 | 3.84 |
| 10/16/2026 18:02 | 44 | 3.84 |
| 10/16/2026 18:02 | 100 | 3.845 |
| 10/16/2026 18:01 | 38 | 3.845 |
| 10/16/2026 18:01 | 38 | 3.845 |
| 10/16/2026 18:00 | 1 | 3.845 |
| 10/16/2026 18:00 | 1 | 3.845 |
| 10/16/2026 18:00 | 30 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 163 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 166 | 3.84 |
| 10/16/2026 18:00 | 117 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 96 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 200 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.84 |
| 10/16/2026 18:00 | 300 | 3.84 |
| 10/16/2026 18:00 | 100 | 3.845 |
| 10/16/2026 17:58 | 440 | 3.84 |
| 10/16/2026 17:58 | 100 | 3.845 |
| 10/16/2026 17:58 | 20 | 3.85 |
| 10/16/2026 17:58 | 1000 | 3.85 |
| 10/16/2026 17:58 | 300 | 3.85 |
| 10/16/2026 17:58 | 10 | 3.85 |
| 10/16/2026 17:58 | 1 | 3.85 |
| 10/16/2026 17:58 | 400 | 3.85 |
| 10/16/2026 17:58 | 100 | 3.855 |
| 10/16/2026 17:58 | 100 | 3.855 |
| 10/16/2026 17:58 | 28 | 3.86 |
| 10/16/2026 17:58 | 476 | 3.86 |
| 10/16/2026 17:58 | 4300 | 3.86 |
| 10/16/2026 17:58 | 300 | 3.86 |
| 10/16/2026 17:57 | 100 | 3.86 |
| 10/16/2026 17:57 | 38 | 3.855 |
| 10/16/2026 17:57 | 74 | 3.855 |
| 10/16/2026 17:57 | 126 | 3.855 |
| 10/16/2026 17:57 | 100 | 3.86 |
| 10/16/2026 17:57 | 100 | 3.86 |
| 10/16/2026 17:57 | 10 | 3.86 |
| 10/16/2026 17:57 | 100 | 3.86 |
| 10/16/2026 17:54 | 1 | 3.865 |
| 10/16/2026 17:51 | 40 | 3.87 |
| 10/16/2026 17:51 | 100 | 3.87 |
| 10/16/2026 17:51 | 31 | 3.87 |
| 10/16/2026 17:51 | 82 | 3.87 |
| 10/16/2026 17:51 | 100 | 3.87 |
| 10/16/2026 17:51 | 83 | 3.87 |
| 10/16/2026 17:51 | 17 | 3.87 |
| 10/16/2026 17:51 | 92 | 3.87 |
| 10/16/2026 17:51 | 18 | 3.87 |
| 10/16/2026 17:50 | 38 | 3.875 |
| 10/16/2026 17:49 | 10 | 3.87 |
| 10/16/2026 17:49 | 90 | 3.87 |
| 10/16/2026 17:49 | 24 | 3.87 |
| 10/16/2026 17:49 | 18 | 3.87 |
| 10/16/2026 17:49 | 82 | 3.87 |
| 10/16/2026 17:49 | 200 | 3.87 |
| 10/16/2026 17:49 | 90 | 3.87 |
| 10/16/2026 17:49 | 92 | 3.87 |
| 10/16/2026 17:49 | 100 | 3.87 |
| 10/16/2026 17:49 | 100 | 3.87 |
| 10/16/2026 17:49 | 100 | 3.87 |
| 10/16/2026 17:49 | 200 | 3.88 |
| 10/16/2026 17:49 | 13 | 3.88 |
| 10/16/2026 17:49 | 300 | 3.88 |
| 10/16/2026 17:49 | 170 | 3.88 |
| 10/16/2026 17:49 | 130 | 3.88 |
| 10/16/2026 17:49 | 6 | 3.88 |
| 10/16/2026 17:49 | 6 | 3.88 |
| 10/16/2026 17:49 | 1 | 3.885 |
| 10/16/2026 17:48 | 1 | 3.885 |
| 10/16/2026 17:48 | 1 | 3.885 |
| 10/16/2026 17:47 | 20 | 3.89 |
| 10/16/2026 17:47 | 40 | 3.89 |
| 10/16/2026 17:47 | 10 | 3.89 |
| 10/16/2026 17:47 | 300 | 3.89 |
| 10/16/2026 17:47 | 38 | 3.895 |
| 10/16/2026 17:47 | 2 | 3.895 |
| 10/16/2026 17:46 | 100 | 3.895 |
| 10/16/2026 17:45 | 138 | 3.89 |
| 10/16/2026 17:44 | 2 | 3.895 |
| 10/16/2026 17:44 | 21 | 3.90 |
| 10/16/2026 17:44 | 126 | 3.90 |
| 10/16/2026 17:44 | 200 | 3.90 |
| 10/16/2026 17:44 | 500 | 3.90 |
| 10/16/2026 17:44 | 2 | 3.90 |
| 10/16/2026 17:44 | 10 | 3.90 |
| 10/16/2026 17:44 | 300 | 3.90 |
| 10/16/2026 17:44 | 138 | 3.90 |
| 10/16/2026 17:42 | 100 | 3.905 |
| 10/16/2026 17:42 | 14 | 3.91 |
| 10/16/2026 17:42 | 100 | 3.905 |
| 10/16/2026 17:42 | 126 | 3.905 |
| 10/16/2026 17:42 | 100 | 3.905 |
| 10/16/2026 17:42 | 100 | 3.90 |
| 10/16/2026 17:42 | 15 | 3.90 |
| 10/16/2026 17:42 | 100 | 3.90 |
| 10/16/2026 17:42 | 100 | 3.90 |
| 10/16/2026 17:42 | 100 | 3.90 |
| 10/16/2026 17:42 | 100 | 3.90 |
| 10/16/2026 17:41 | 4 | 3.895 |
| 10/16/2026 17:41 | 174 | 3.895 |
| 10/16/2026 17:41 | 126 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 27 | 3.895 |
| 10/16/2026 17:41 | 123 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 731 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 300 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 210 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 300 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 150 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 125 | 3.895 |
| 10/16/2026 17:41 | 38 | 3.895 |
| 10/16/2026 17:41 | 100 | 3.895 |
| 10/16/2026 17:39 | 100 | 3.895 |
| 10/16/2026 17:39 | 100 | 3.895 |
| 10/16/2026 17:39 | 100 | 3.895 |
| 10/16/2026 17:39 | 400 | 3.90 |
| 10/16/2026 17:38 | 100 | 3.91 |
| 10/16/2026 17:38 | 53 | 3.91 |
| 10/16/2026 17:38 | 126 | 3.91 |
| 10/16/2026 17:38 | 100 | 3.91 |
| 10/16/2026 17:38 | 100 | 3.91 |
| 10/16/2026 17:38 | 23 | 3.91 |
| 10/16/2026 17:38 | 100 | 3.91 |
| 10/16/2026 17:38 | 200 | 3.91 |
| 10/16/2026 17:38 | 53 | 3.91 |
| 10/16/2026 17:37 | 100 | 3.905 |
| 10/16/2026 17:37 | 100 | 3.905 |
| 10/16/2026 17:37 | 19 | 3.91 |
| 10/16/2026 17:37 | 295 | 3.91 |
| 10/16/2026 17:37 | 5 | 3.915 |
| 10/16/2026 17:36 | 300 | 3.92 |
| 10/16/2026 17:36 | 400 | 3.92 |
| 10/16/2026 17:36 | 100 | 3.92 |
| 10/16/2026 17:36 | 200 | 3.92 |
| 10/16/2026 17:35 | 5 | 3.935 |
| 10/16/2026 17:34 | 100 | 3.935 |
| 10/16/2026 17:34 | 100 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 126 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 100 | 3.935 |
| 10/16/2026 17:33 | 38 | 3.935 |
| 10/16/2026 17:33 | 100 | 3.935 |
| 10/16/2026 17:33 | 100 | 3.935 |
| 10/16/2026 17:33 | 50 | 3.94 |
| 10/16/2026 17:33 | 82 | 3.94 |
| 10/16/2026 17:33 | 100 | 3.94 |
| 10/16/2026 17:33 | 250 | 3.94 |
| 10/16/2026 17:33 | 10 | 3.94 |
| 10/16/2026 17:32 | 100 | 3.945 |
| 10/16/2026 17:32 | 100 | 3.94 |
| 10/16/2026 17:32 | 100 | 3.94 |
| 10/16/2026 17:32 | 100 | 3.94 |
| 10/16/2026 17:32 | 100 | 3.94 |
| 10/16/2026 17:32 | 100 | 3.94 |
| 10/16/2026 17:31 | 200 | 3.935 |
| 10/16/2026 17:31 | 100 | 3.935 |
| 10/16/2026 17:31 | 38 | 3.935 |
| 10/16/2026 17:31 | 38 | 3.935 |
| 10/16/2026 17:30 | 1 | 3.935 |
| 10/16/2026 17:30 | 100 | 3.935 |
| 10/16/2026 17:29 | 1 | 3.935 |
| 10/16/2026 17:29 | 1 | 3.935 |
| 10/16/2026 17:29 | 38 | 3.935 |
| 10/16/2026 17:29 | 1 | 3.935 |
| 10/16/2026 17:29 | 1 | 3.935 |
| 10/16/2026 17:26 | 100 | 3.935 |
| 10/16/2026 17:25 | 100 | 3.935 |
| 10/16/2026 17:23 | 100 | 3.94 |
| 10/16/2026 17:23 | 12 | 3.94 |
| 10/16/2026 17:23 | 100 | 3.94 |
| 10/16/2026 17:23 | 1 | 3.94 |
| 10/16/2026 17:23 | 200 | 3.94 |
| 10/16/2026 17:23 | 100 | 3.94 |
| 10/16/2026 17:23 | 200 | 3.94 |
| 10/16/2026 17:23 | 187 | 3.94 |
| 10/16/2026 17:23 | 100 | 3.935 |
| 10/16/2026 17:23 | 100 | 3.935 |
| 10/16/2026 17:23 | 1 | 3.945 |
| 10/16/2026 17:23 | 100 | 3.945 |
| 10/16/2026 17:22 | 1 | 3.945 |
| 10/16/2026 17:22 | 20 | 3.95 |
| 10/16/2026 17:22 | 100 | 3.95 |
| 10/16/2026 17:22 | 20 | 3.95 |
| 10/16/2026 17:22 | 1 | 3.955 |
| 10/16/2026 17:22 | 38 | 3.955 |
| 10/16/2026 17:22 | 38 | 3.955 |
| 10/16/2026 17:22 | 1 | 3.955 |
| 10/16/2026 17:21 | 371 | 3.96 |
| 10/16/2026 17:21 | 129 | 3.96 |
| 10/16/2026 17:20 | 26 | 3.965 |
| 10/16/2026 17:20 | 100 | 3.965 |
| 10/16/2026 17:20 | 500 | 3.97 |
| 10/16/2026 17:19 | 100 | 3.975 |
| 10/16/2026 17:19 | 100 | 3.975 |
| 10/16/2026 17:19 | 900 | 3.98 |
| 10/16/2026 17:19 | 180 | 3.99 |
| 10/16/2026 17:19 | 10 | 3.99 |
| 10/16/2026 17:19 | 100 | 3.995 |
| 10/16/2026 17:19 | 126 | 3.995 |
| 10/16/2026 17:19 | 126 | 3.995 |
| 10/16/2026 17:19 | 126 | 3.995 |
| 10/16/2026 17:19 | 131 | 4.00 |
| 10/16/2026 17:19 | 65 | 4.00 |
| 10/16/2026 17:19 | 32 | 4.00 |
| 10/16/2026 17:19 | 14 | 4.00 |
| 10/16/2026 17:19 | 12 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 107 | 4.00 |
| 10/16/2026 17:19 | 59 | 4.00 |
| 10/16/2026 17:19 | 51 | 4.00 |
| 10/16/2026 17:19 | 30 | 4.00 |
| 10/16/2026 17:19 | 269 | 4.00 |
| 10/16/2026 17:19 | 268 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 107 | 4.00 |
| 10/16/2026 17:19 | 300 | 4.00 |
| 10/16/2026 17:19 | 982 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 39 | 4.00 |
| 10/16/2026 17:19 | 31 | 4.00 |
| 10/16/2026 17:19 | 126 | 4.00 |
| 10/16/2026 17:19 | 174 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 101 | 4.00 |
| 10/16/2026 17:19 | 115 | 4.00 |
| 10/16/2026 17:19 | 26 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 27 | 4.00 |
| 10/16/2026 17:19 | 107 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 115 | 4.00 |
| 10/16/2026 17:19 | 39 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 109 | 4.00 |
| 10/16/2026 17:19 | 100 | 4.00 |
| 10/16/2026 17:19 | 126 | 3.995 |
| 10/16/2026 17:19 | 20 | 4.00 |
| 10/16/2026 17:19 | 400 | 4.00 |
| 10/16/2026 17:19 | 72 | 4.00 |
| 10/16/2026 17:18 | 1 | 4.005 |
| 10/16/2026 17:18 | 100 | 4.005 |
| 10/16/2026 17:17 | 100 | 4.005 |
| 10/16/2026 17:16 | 1 | 4.005 |
| 10/16/2026 17:15 | 581 | 4.01 |
| 10/16/2026 17:15 | 19 | 4.01 |
| 10/16/2026 17:14 | 38 | 4.015 |
| 10/16/2026 17:14 | 100 | 4.015 |
| 10/16/2026 17:14 | 74 | 4.015 |
| 10/16/2026 17:14 | 38 | 4.015 |
| 10/16/2026 17:14 | 38 | 4.015 |
| 10/16/2026 17:14 | 38 | 4.015 |
| 10/16/2026 17:14 | 150 | 4.015 |
| 10/16/2026 17:14 | 24 | 4.015 |
| 10/16/2026 17:14 | 38 | 4.015 |
| 10/16/2026 17:14 | 38 | 4.015 |
| 10/16/2026 17:14 | 100 | 4.015 |
| 10/16/2026 17:14 | 24 | 4.02 |
| 10/16/2026 17:14 | 20 | 4.02 |
| 10/16/2026 17:14 | 150 | 4.02 |
| 10/16/2026 17:11 | 1 | 4.025 |
| 10/16/2026 17:10 | 100 | 4.025 |
| 10/16/2026 17:10 | 100 | 4.03 |
| 10/16/2026 17:10 | 1 | 4.03 |
| 10/16/2026 17:10 | 43 | 4.03 |
| 10/16/2026 17:05 | 58 | 4.04 |
| 10/16/2026 17:05 | 62 | 4.04 |
| 10/16/2026 17:05 | 43 | 4.04 |
| 10/16/2026 17:05 | 126 | 4.035 |
| 10/16/2026 17:05 | 200 | 4.04 |
| 10/16/2026 17:05 | 100 | 4.04 |
| 10/16/2026 17:03 | 6 | 4.045 |
| 10/16/2026 17:03 | 100 | 4.045 |
| 10/16/2026 17:02 | 32 | 4.05 |
| 10/16/2026 17:02 | 1 | 4.05 |
| 10/16/2026 17:02 | 4 | 4.05 |
| 10/16/2026 17:02 | 3 | 4.05 |
| 10/16/2026 17:02 | 3 | 4.05 |
| 10/16/2026 17:02 | 3 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 5 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 4 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 25 | 4.05 |
| 10/16/2026 17:02 | 25 | 4.05 |
| 10/16/2026 17:02 | 1 | 4.05 |
| 10/16/2026 17:02 | 1 | 4.05 |
| 10/16/2026 17:02 | 1 | 4.05 |
| 10/16/2026 17:02 | 1 | 4.05 |
| 10/16/2026 17:02 | 4 | 4.05 |
| 10/16/2026 17:02 | 1 | 4.05 |
| 10/16/2026 17:02 | 3 | 4.05 |
| 10/16/2026 17:02 | 3 | 4.05 |
| 10/16/2026 17:02 | 3 | 4.05 |
| 10/16/2026 17:02 | 151 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 5 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 4 | 4.05 |
| 10/16/2026 17:02 | 2 | 4.05 |
| 10/16/2026 17:02 | 24 | 4.05 |
| 10/16/2026 17:02 | 110 | 4.05 |
| 10/16/2026 17:02 | 100 | 4.05 |
| 10/16/2026 17:02 | 72 | 4.05 |
| 10/16/2026 17:01 | 18 | 4.05 |
| 10/16/2026 17:01 | 19 | 4.05 |
| 10/16/2026 17:01 | 151 | 4.05 |
| 10/16/2026 17:01 | 25 | 4.05 |
| 10/16/2026 17:01 | 300 | 4.05 |
| 10/16/2026 17:01 | 32 | 4.05 |
| 10/16/2026 17:01 | 100 | 4.05 |
| 10/16/2026 17:01 | 106 | 4.05 |
| 10/16/2026 17:01 | 100 | 4.05 |
| 10/16/2026 17:01 | 100 | 4.05 |
| 10/16/2026 17:01 | 26 | 4.05 |
| 10/16/2026 17:01 | 100 | 4.05 |
| 10/16/2026 17:01 | 100 | 4.045 |
| 10/16/2026 17:01 | 60 | 4.05 |
| 10/16/2026 17:01 | 10 | 4.05 |
| 10/16/2026 17:01 | 12 | 4.05 |
| 10/16/2026 17:01 | 50 | 4.05 |
| 10/16/2026 17:00 | 1 | 4.055 |
| 10/16/2026 16:58 | 1 | 4.055 |
| 10/16/2026 16:58 | 300 | 4.05 |
| 10/16/2026 16:58 | 100 | 4.05 |
| 10/16/2026 16:58 | 100 | 4.05 |
| 10/16/2026 16:58 | 1 | 4.055 |
| 10/16/2026 16:58 | 100 | 4.06 |
| 10/16/2026 16:58 | 48 | 4.06 |
| 10/16/2026 16:58 | 552 | 4.06 |
| 10/16/2026 16:58 | 168 | 4.06 |
| 10/16/2026 16:58 | 132 | 4.06 |
| 10/16/2026 16:58 | 32 | 4.06 |
| 10/16/2026 16:57 | 300 | 4.06 |
| 10/16/2026 16:57 | 18 | 4.06 |
| 10/16/2026 16:57 | 82 | 4.06 |
| 10/16/2026 16:57 | 10 | 4.06 |
| 10/16/2026 16:57 | 100 | 4.06 |
| 10/16/2026 16:57 | 100 | 4.055 |
| 10/16/2026 16:57 | 100 | 4.05 |
| 10/16/2026 16:57 | 100 | 4.05 |
| 10/16/2026 16:57 | 100 | 4.05 |
| 10/16/2026 16:57 | 100 | 4.05 |
| 10/16/2026 16:57 | 100 | 4.05 |
| 10/16/2026 16:57 | 3 | 4.05 |
| 10/16/2026 16:55 | 100 | 4.045 |
| 10/16/2026 16:55 | 100 | 4.045 |
| 10/16/2026 16:55 | 27 | 4.045 |
| 10/16/2026 16:55 | 73 | 4.045 |
| 10/16/2026 16:54 | 1 | 4.045 |
| 10/16/2026 16:54 | 40 | 4.05 |
| 10/16/2026 16:53 | 100 | 4.055 |
| 10/16/2026 16:53 | 100 | 4.055 |
| 10/16/2026 16:53 | 10 | 4.06 |
| 10/16/2026 16:52 | 3 | 4.06 |
| 10/16/2026 16:51 | 4 | 4.06 |
| 10/16/2026 16:51 | 1 | 4.06 |
| 10/16/2026 16:51 | 100 | 4.055 |
| 10/16/2026 16:50 | 100 | 4.055 |
| 10/16/2026 16:50 | 24 | 4.055 |
| 10/16/2026 16:49 | 100 | 4.055 |
| 10/16/2026 16:49 | 18 | 4.055 |
| 10/16/2026 16:49 | 150 | 4.055 |
| 10/16/2026 16:49 | 38 | 4.055 |
| 10/16/2026 16:49 | 38 | 4.055 |
| 10/16/2026 16:49 | 200 | 4.055 |
| 10/16/2026 16:49 | 52 | 4.055 |
| 10/16/2026 16:49 | 74 | 4.055 |
| 10/16/2026 16:49 | 100 | 4.055 |
| 10/16/2026 16:49 | 126 | 4.055 |
| 10/16/2026 16:44 | 100 | 4.055 |
| 10/16/2026 16:44 | 100 | 4.055 |
| 10/16/2026 16:44 | 100 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 150 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 100 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 38 | 4.055 |
| 10/16/2026 16:44 | 100 | 4.055 |
| 10/16/2026 16:44 | 100 | 4.055 |
| 10/16/2026 16:43 | 100 | 4.055 |
| 10/16/2026 16:43 | 200 | 4.055 |
| 10/16/2026 16:43 | 200 | 4.055 |
| 10/16/2026 16:43 | 100 | 4.055 |
| 10/16/2026 16:43 | 100 | 4.055 |
| 10/16/2026 16:43 | 1 | 4.055 |
| 10/16/2026 16:43 | 37 | 4.06 |
| 10/16/2026 16:43 | 300 | 4.06 |
| 10/16/2026 16:43 | 1 | 4.06 |
| 10/16/2026 16:42 | 4 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.055 |
| 10/16/2026 16:42 | 100 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.055 |
| 10/16/2026 16:42 | 100 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.06 |
| 10/16/2026 16:42 | 14 | 4.06 |
| 10/16/2026 16:42 | 67 | 4.06 |
| 10/16/2026 16:42 | 33 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.06 |
| 10/16/2026 16:42 | 26 | 4.06 |
| 10/16/2026 16:42 | 100 | 4.055 |
| 10/16/2026 16:42 | 109 | 4.055 |
| 10/16/2026 16:42 | 100 | 4.055 |
| 10/16/2026 16:42 | 1 | 4.055 |
| 10/16/2026 16:42 | 300 | 4.055 |
| 10/16/2026 16:42 | 300 | 4.055 |
| 10/16/2026 16:42 | 100 | 4.055 |
| 10/16/2026 16:42 | 194 | 4.06 |
| 10/16/2026 16:42 | 500 | 4.06 |
| 10/16/2026 16:42 | 1 | 4.065 |
| 10/16/2026 16:42 | 100 | 4.065 |
| 10/16/2026 16:41 | 36 | 4.065 |
| 10/16/2026 16:41 | 38 | 4.065 |
| 10/16/2026 16:41 | 126 | 4.065 |
| 10/16/2026 16:41 | 100 | 4.065 |
| 10/16/2026 16:41 | 74 | 4.065 |
| 10/16/2026 16:41 | 100 | 4.065 |
| 10/16/2026 16:41 | 48 | 4.065 |
| 10/16/2026 16:41 | 26 | 4.065 |
| 10/16/2026 16:41 | 100 | 4.065 |
| 10/16/2026 16:41 | 174 | 4.07 |
| 10/16/2026 16:41 | 100 | 4.07 |
| 10/16/2026 16:41 | 126 | 4.065 |
| 10/16/2026 16:41 | 1300 | 4.065 |
| 10/16/2026 16:41 | 700 | 4.065 |
| 10/16/2026 16:41 | 300 | 4.06 |
| 10/16/2026 16:41 | 2 | 4.06 |
| 10/16/2026 16:41 | 100 | 4.06 |
| 10/16/2026 16:41 | 54 | 4.06 |
| 10/16/2026 16:41 | 46 | 4.06 |
| 10/16/2026 16:41 | 26 | 4.055 |
| 10/16/2026 16:41 | 100 | 4.055 |
| 10/16/2026 16:41 | 249 | 4.05 |
| 10/16/2026 16:41 | 100 | 4.05 |
| 10/16/2026 16:41 | 200 | 4.04 |
| 10/16/2026 16:41 | 100 | 4.04 |
| 10/16/2026 16:41 | 8 | 4.04 |
| 10/16/2026 16:41 | 200 | 4.04 |
| 10/16/2026 16:41 | 100 | 4.04 |
| 10/16/2026 16:41 | 100 | 4.035 |
| 10/16/2026 16:39 | 100 | 4.03 |
| 10/16/2026 16:39 | 3 | 4.03 |
| 10/16/2026 16:39 | 100 | 4.03 |
| 10/16/2026 16:39 | 300 | 4.03 |
| 10/16/2026 16:38 | 1 | 4.035 |
| 10/16/2026 16:37 | 100 | 4.035 |
| 10/16/2026 16:37 | 100 | 4.035 |
| 10/16/2026 16:37 | 25 | 4.03 |
| 10/16/2026 16:37 | 25 | 4.03 |
| 10/16/2026 16:37 | 100 | 4.03 |
| 10/16/2026 16:37 | 300 | 4.03 |
| 10/16/2026 16:37 | 7 | 4.03 |
| 10/16/2026 16:37 | 200 | 4.03 |
| 10/16/2026 16:36 | 300 | 4.03 |
| 10/16/2026 16:36 | 3 | 4.03 |
| 10/16/2026 16:36 | 77 | 4.03 |
| 10/16/2026 16:35 | 2 | 4.035 |
| 10/16/2026 16:35 | 2 | 4.035 |
| 10/16/2026 16:35 | 100 | 4.035 |
| 10/16/2026 16:34 | 12 | 4.035 |
| 10/16/2026 16:34 | 150 | 4.035 |
| 10/16/2026 16:34 | 38 | 4.035 |
| 10/16/2026 16:34 | 24 | 4.035 |
| 10/16/2026 16:34 | 38 | 4.035 |
| 10/16/2026 16:34 | 38 | 4.035 |
| 10/16/2026 16:34 | 100 | 4.035 |
| 10/16/2026 16:34 | 100 | 4.035 |
| 10/16/2026 16:34 | 100 | 4.035 |
| 10/16/2026 16:34 | 100 | 4.035 |
| 10/16/2026 16:34 | 100 | 4.035 |
| 10/16/2026 16:34 | 100 | 4.03 |
| 10/16/2026 16:34 | 5 | 4.03 |
| 10/16/2026 16:34 | 100 | 4.03 |
| 10/16/2026 16:34 | 100 | 4.03 |
| 10/16/2026 16:34 | 4 | 4.03 |
| 10/16/2026 16:34 | 100 | 4.025 |
| 10/16/2026 16:34 | 100 | 4.025 |
| 10/16/2026 16:34 | 100 | 4.025 |
| 10/16/2026 16:34 | 100 | 4.025 |
| 10/16/2026 16:34 | 200 | 4.025 |
| 10/16/2026 16:34 | 100 | 4.025 |
| 10/16/2026 16:33 | 100 | 4.025 |
| 10/16/2026 16:33 | 100 | 4.025 |
| 10/16/2026 16:33 | 5 | 4.02 |
| 10/16/2026 16:33 | 37 | 4.02 |
| 10/16/2026 16:33 | 100 | 4.02 |
| 10/16/2026 16:33 | 20 | 4.03 |
| 10/16/2026 16:33 | 50 | 4.03 |
| 10/16/2026 16:33 | 100 | 4.03 |
| 10/16/2026 16:33 | 84 | 4.03 |
| 10/16/2026 16:29 | 148 | 4.035 |
| 10/16/2026 16:29 | 38 | 4.035 |
| 10/16/2026 16:29 | 150 | 4.035 |
| 10/16/2026 16:29 | 38 | 4.035 |
| 10/16/2026 16:29 | 150 | 4.035 |
| 10/16/2026 16:29 | 38 | 4.035 |
| 10/16/2026 16:29 | 38 | 4.035 |
| 10/16/2026 16:28 | 100 | 4.03 |
| 10/16/2026 16:28 | 100 | 4.03 |
| 10/16/2026 16:28 | 15 | 4.03 |
| 10/16/2026 16:28 | 7 | 4.03 |
| 10/16/2026 16:28 | 100 | 4.03 |
| 10/16/2026 16:28 | 100 | 4.025 |
| 10/16/2026 16:28 | 100 | 4.025 |
| 10/16/2026 16:28 | 38 | 4.025 |
| 10/16/2026 16:28 | 38 | 4.025 |
| 10/16/2026 16:28 | 100 | 4.03 |
| 10/16/2026 16:28 | 10 | 4.03 |
| 10/16/2026 16:28 | 265 | 4.03 |
| 10/16/2026 16:28 | 35 | 4.03 |
| 10/16/2026 16:28 | 1 | 4.03 |
| 10/16/2026 16:27 | 1 | 4.03 |
| 10/16/2026 16:27 | 100 | 4.035 |
| 10/16/2026 16:27 | 69 | 4.035 |
| 10/16/2026 16:27 | 100 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 16 | 4.035 |
| 10/16/2026 16:27 | 22 | 4.035 |
| 10/16/2026 16:27 | 150 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 24 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 38 | 4.035 |
| 10/16/2026 16:27 | 100 | 4.035 |
| 10/16/2026 16:27 | 100 | 4.035 |
| 10/16/2026 16:26 | 4 | 4.035 |
| 10/16/2026 16:26 | 96 | 4.035 |
| 10/16/2026 16:26 | 100 | 4.035 |
| 10/16/2026 16:22 | 92 | 4.035 |
| 10/16/2026 16:22 | 100 | 4.035 |
| 10/16/2026 16:22 | 100 | 4.035 |
| 10/16/2026 16:22 | 200 | 4.035 |
| 10/16/2026 16:22 | 100 | 4.035 |
| 10/16/2026 16:22 | 100 | 4.035 |
| 10/16/2026 16:22 | 200 | 4.035 |
| 10/16/2026 16:22 | 100 | 4.035 |
| 10/16/2026 16:22 | 100 | 4.035 |
| 10/16/2026 16:22 | 1 | 4.035 |
| 10/16/2026 16:21 | 297 | 4.04 |
| 10/16/2026 16:21 | 37 | 4.04 |
| 10/16/2026 16:21 | 21 | 4.05 |
| 10/16/2026 16:21 | 300 | 4.05 |
| 10/16/2026 16:21 | 100 | 4.05 |
| 10/16/2026 16:21 | 7 | 4.05 |
| 10/16/2026 16:21 | 100 | 4.05 |
| 10/16/2026 16:21 | 253 | 4.05 |
| 10/16/2026 16:21 | 100 | 4.05 |
| 10/16/2026 16:21 | 100 | 4.05 |
| 10/16/2026 16:21 | 2 | 4.05 |
| 10/16/2026 16:21 | 200 | 4.05 |
| 10/16/2026 16:21 | 100 | 4.05 |
| 10/16/2026 16:20 | 33 | 4.04 |
| 10/16/2026 16:20 | 100 | 4.04 |
| 10/16/2026 16:20 | 100 | 4.04 |
| 10/16/2026 16:20 | 100 | 4.03 |
| 10/16/2026 16:20 | 5 | 4.03 |
| 10/16/2026 16:20 | 1 | 4.03 |
| 10/16/2026 16:20 | 124 | 4.025 |
| 10/16/2026 16:20 | 100 | 4.025 |
| 10/16/2026 16:20 | 38 | 4.025 |
| 10/16/2026 16:20 | 38 | 4.025 |
| 10/16/2026 16:20 | 300 | 4.025 |
| 10/16/2026 16:20 | 100 | 4.025 |
| 10/16/2026 16:20 | 100 | 4.025 |
| 10/16/2026 16:20 | 100 | 4.025 |
| 10/16/2026 16:20 | 100 | 4.025 |
| 10/16/2026 16:20 | 100 | 4.025 |
| 10/16/2026 16:20 | 20 | 4.03 |
| 10/16/2026 16:20 | 13 | 4.03 |
| 10/16/2026 16:19 | 4 | 4.03 |
| 10/16/2026 16:19 | 6 | 4.03 |
| 10/16/2026 16:19 | 20 | 4.04 |
| 10/16/2026 16:19 | 300 | 4.04 |
| 10/16/2026 16:19 | 100 | 4.04 |
| 10/16/2026 16:19 | 81 | 4.04 |
| 10/16/2026 16:19 | 100 | 4.04 |
| 10/16/2026 16:19 | 2 | 4.04 |
| 10/16/2026 16:18 | 100 | 4.045 |
| 10/16/2026 16:16 | 80 | 4.05 |
| 10/16/2026 16:16 | 44 | 4.05 |
| 10/16/2026 16:16 | 100 | 4.05 |
| 10/16/2026 16:16 | 100 | 4.05 |
| 10/16/2026 16:16 | 100 | 4.05 |
| 10/16/2026 16:16 | 2 | 4.05 |
| 10/16/2026 16:16 | 100 | 4.05 |
| 10/16/2026 16:14 | 89 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 150 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 98 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 150 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 100 | 4.055 |
| 10/16/2026 16:14 | 124 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 38 | 4.055 |
| 10/16/2026 16:14 | 1 | 4.055 |
| 10/16/2026 16:14 | 95 | 4.05 |
| 10/16/2026 16:13 | 100 | 4.05 |
| 10/16/2026 16:13 | 100 | 4.05 |
| 10/16/2026 16:13 | 200 | 4.05 |
| 10/16/2026 16:13 | 100 | 4.05 |
| 10/16/2026 16:13 | 100 | 4.05 |
| 10/16/2026 16:13 | 125 | 4.05 |
| 10/16/2026 16:13 | 1 | 4.05 |
| 10/16/2026 16:12 | 100 | 4.05 |
| 10/16/2026 16:12 | 100 | 4.05 |
| 10/16/2026 16:12 | 100 | 4.05 |
| 10/16/2026 16:11 | 1 | 4.05 |
| 10/16/2026 16:10 | 126 | 4.045 |
| 10/16/2026 16:10 | 100 | 4.05 |
| 10/16/2026 16:10 | 100 | 4.05 |
| 10/16/2026 16:10 | 18 | 4.05 |
| 10/16/2026 16:10 | 269 | 4.05 |
| 10/16/2026 16:10 | 29 | 4.05 |
| 10/16/2026 16:10 | 2 | 4.05 |
| 10/16/2026 16:10 | 2 | 4.05 |
| 10/16/2026 16:07 | 18 | 4.06 |
| 10/16/2026 16:07 | 13 | 4.05 |
| 10/16/2026 16:07 | 200 | 4.055 |
| 10/16/2026 16:07 | 100 | 4.055 |
| 10/16/2026 16:07 | 74 | 4.055 |
| 10/16/2026 16:07 | 38 | 4.055 |
| 10/16/2026 16:07 | 150 | 4.055 |
| 10/16/2026 16:07 | 38 | 4.055 |
| 10/16/2026 16:07 | 100 | 4.055 |
| 10/16/2026 16:07 | 200 | 4.055 |
| 10/16/2026 16:07 | 100 | 4.055 |
| 10/16/2026 16:07 | 200 | 4.055 |
| 10/16/2026 16:07 | 200 | 4.055 |
| 10/16/2026 16:06 | 100 | 4.055 |
| 10/16/2026 16:06 | 100 | 4.055 |
| 10/16/2026 16:06 | 200 | 4.055 |
| 10/16/2026 16:05 | 100 | 4.05 |
| 10/16/2026 16:05 | 200 | 4.05 |
| 10/16/2026 16:05 | 200 | 4.05 |
| 10/16/2026 16:05 | 100 | 4.05 |
| 10/16/2026 16:05 | 79 | 4.05 |
| 10/16/2026 16:05 | 2 | 4.05 |
| 10/16/2026 16:05 | 288 | 4.05 |
| 10/16/2026 16:05 | 12 | 4.05 |
| 10/16/2026 16:03 | 1 | 4.06 |
| 10/16/2026 16:03 | 100 | 4.06 |
| 10/16/2026 16:03 | 100 | 4.06 |
| 10/16/2026 16:03 | 100 | 4.06 |
| 10/16/2026 16:02 | 30 | 4.06 |
| 10/16/2026 16:02 | 14 | 4.06 |
| 10/16/2026 16:02 | 6 | 4.065 |
| 10/16/2026 16:02 | 10 | 4.06 |
| 10/16/2026 16:02 | 40 | 4.06 |
| 10/16/2026 16:02 | 100 | 4.05 |
| 10/16/2026 16:02 | 100 | 4.05 |
| 10/16/2026 16:02 | 562 | 4.05 |
| 10/16/2026 16:02 | 38 | 4.05 |
| 10/16/2026 16:01 | 48 | 4.04 |
| 10/16/2026 16:01 | 126 | 4.04 |
| 10/16/2026 16:01 | 126 | 4.04 |
| 10/16/2026 16:01 | 10 | 4.04 |
| 10/16/2026 16:01 | 100 | 4.04 |
| 10/16/2026 16:01 | 1 | 4.04 |
| 10/16/2026 16:01 | 94 | 4.04 |
| 10/16/2026 16:01 | 100 | 4.04 |
| 10/16/2026 16:01 | 100 | 4.04 |
| 10/16/2026 16:01 | 100 | 4.04 |
| 10/16/2026 16:01 | 100 | 4.04 |
| 10/16/2026 16:01 | 100 | 4.04 |
| 10/16/2026 16:01 | 26 | 4.045 |
| 10/16/2026 16:01 | 100 | 4.045 |
| 10/16/2026 16:01 | 200 | 4.045 |
| 10/16/2026 16:01 | 6 | 4.045 |
| 10/16/2026 16:01 | 85 | 4.045 |
| 10/16/2026 16:00 | 15 | 4.045 |
| 10/16/2026 16:00 | 1 | 4.045 |
| 10/16/2026 16:00 | 10 | 4.04 |
| 10/16/2026 16:00 | 38 | 4.04 |
| 10/16/2026 16:00 | 20 | 4.04 |
| 10/16/2026 16:00 | 20 | 4.04 |
| 10/16/2026 16:00 | 20 | 4.04 |
| 10/16/2026 16:00 | 3 | 4.04 |
| 10/16/2026 16:00 | 1 | 4.04 |
| 10/16/2026 16:00 | 1 | 4.04 |
| 10/16/2026 16:00 | 300 | 4.04 |
| 10/16/2026 15:59 | 1 | 4.045 |
| 10/16/2026 15:58 | 65 | 4.045 |
| 10/16/2026 15:58 | 1 | 4.035 |
| 10/16/2026 15:57 | 10 | 4.04 |
| 10/16/2026 15:57 | 100 | 4.04 |
| 10/16/2026 15:57 | 3 | 4.035 |
| 10/16/2026 15:57 | 100 | 4.03 |
| 10/16/2026 15:57 | 1 | 4.03 |
| 10/16/2026 15:57 | 399 | 4.03 |
| 10/16/2026 15:57 | 100 | 4.03 |
| 10/16/2026 15:54 | 9 | 4.015 |
| 10/16/2026 15:53 | 1 | 4.015 |
| 10/16/2026 15:53 | 30 | 4.015 |
| 10/16/2026 15:53 | 100 | 4.015 |
| 10/16/2026 15:50 | 1 | 4.01 |
| 10/16/2026 15:50 | 1 | 4.01 |
| 10/16/2026 15:49 | 10 | 4.01 |
| 10/16/2026 15:49 | 4 | 4.005 |
| 10/16/2026 15:49 | 6 | 4.01 |
| 10/16/2026 15:49 | 1 | 4.01 |
| 10/16/2026 15:47 | 38 | 4.005 |
| 10/16/2026 15:47 | 1 | 4.005 |
| 10/16/2026 15:47 | 165 | 4.01 |
| 10/16/2026 15:47 | 135 | 4.01 |
| 10/16/2026 15:47 | 143 | 4.01 |
| 10/16/2026 15:46 | 2 | 4.015 |
| 10/16/2026 15:46 | 1 | 4.015 |
| 10/16/2026 15:45 | 10 | 4.02 |
| 10/16/2026 15:45 | 300 | 4.02 |
| 10/16/2026 15:45 | 1 | 4.025 |
| 10/16/2026 15:45 | 100 | 4.02 |
| 10/16/2026 15:45 | 100 | 4.02 |
| 10/16/2026 15:44 | 100 | 4.01 |
| 10/16/2026 15:44 | 200 | 4.01 |
| 10/16/2026 15:42 | 38 | 4.005 |
| 10/16/2026 15:41 | 1 | 4.01 |
| 10/16/2026 15:41 | 53 | 4.01 |
| 10/16/2026 15:41 | 1 | 4.01 |
| 10/16/2026 15:41 | 600 | 4.01 |
| 10/16/2026 15:41 | 218 | 4.01 |
| 10/16/2026 15:41 | 41 | 4.01 |
| 10/16/2026 15:41 | 59 | 4.01 |
| 10/16/2026 15:41 | 200 | 4.01 |
| 10/16/2026 15:41 | 500 | 4.00 |
| 10/16/2026 15:41 | 300 | 4.00 |
| 10/16/2026 15:41 | 100 | 4.00 |
| 10/16/2026 15:41 | 300 | 4.00 |
| 10/16/2026 15:41 | 300 | 4.00 |
| 10/16/2026 15:39 | 200 | 4.01 |
| 10/16/2026 15:37 | 100 | 4.015 |
| 10/16/2026 15:36 | 10 | 4.02 |
| 10/16/2026 15:36 | 57 | 4.02 |
| 10/16/2026 15:36 | 4 | 4.03 |
| 10/16/2026 15:36 | 58 | 4.03 |
| 10/16/2026 15:36 | 38 | 4.03 |
| 10/16/2026 15:36 | 100 | 4.03 |
| 10/16/2026 15:33 | 2 | 4.035 |
| 10/16/2026 15:33 | 1 | 4.035 |
| 10/16/2026 15:31 | 300 | 4.04 |
| 10/16/2026 15:31 | 675 | 4.03 |
| 10/16/2026 15:31 | 325 | 4.03 |
| 10/16/2026 15:31 | 200 | 4.03 |
| 10/16/2026 15:31 | 125 | 4.03 |
| 10/16/2026 15:30 | 300 | 4.02 |
| 10/16/2026 15:30 | 1 | 4.02 |
| 10/16/2026 15:30 | 200 | 4.02 |
| 10/16/2026 15:30 | 300 | 4.01 |
| 10/16/2026 15:30 | 38 | 4.00 |
| 10/16/2026 15:30 | 38 | 4.00 |
| 10/16/2026 15:30 | 38 | 4.00 |
| 10/16/2026 15:30 | 38 | 4.00 |
| 10/16/2026 15:30 | 38 | 4.00 |
| 10/16/2026 15:30 | 187 | 4.00 |
| 10/16/2026 15:30 | 113 | 4.00 |
| 10/16/2026 15:30 | 100 | 4.00 |
| 10/16/2026 15:30 | 25 | 4.00 |
| 10/16/2026 15:30 | 38 | 4.045 |
| 10/16/2026 15:30 | 28 | 4.07 |
| 10/16/2026 15:30 | 38 | 4.07 |
| 10/16/2026 15:30 | 10326 | 4.08 |
| 10/16/2026 15:29 | 1 | 4.07 |