Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
9.90
+0.20
(
+2.06% )
|
9.87
|
900 |
9.89
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.90 |
| 06/17/2026 22:45 | 1570 | 10.00 |
| 06/17/2026 22:45 | 500 | 10.00 |
| 06/17/2026 22:45 | 2500 | 10.00 |
| 06/17/2026 22:30 | � | 9.90 |
| 06/17/2026 22:00 | � | 9.90 |
| 06/17/2026 22:00 | 137869 | 9.90 |
| 06/17/2026 21:59 | 128 | 9.895 |
| 06/17/2026 21:59 | 1 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 5 | 9.90 |
| 06/17/2026 21:59 | 4 | 9.90 |
| 06/17/2026 21:59 | 1 | 9.90 |
| 06/17/2026 21:59 | 34 | 9.89 |
| 06/17/2026 21:59 | 40 | 9.89 |
| 06/17/2026 21:59 | 60 | 9.89 |
| 06/17/2026 21:59 | 40 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 240 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 90 | 9.89 |
| 06/17/2026 21:59 | 3 | 9.88 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 89 | 9.89 |
| 06/17/2026 21:59 | 1 | 9.88 |
| 06/17/2026 21:59 | 16 | 9.89 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 350 | 9.88 |
| 06/17/2026 21:59 | 6 | 9.88 |
| 06/17/2026 21:59 | 20 | 9.89 |
| 06/17/2026 21:59 | 80 | 9.89 |
| 06/17/2026 21:59 | 6 | 9.88 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 6 | 9.88 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 6 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 600 | 9.89 |
| 06/17/2026 21:59 | 27 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 294 | 9.89 |
| 06/17/2026 21:59 | 6 | 9.89 |
| 06/17/2026 21:59 | 224 | 9.91 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 76 | 9.90 |
| 06/17/2026 21:59 | 24 | 9.90 |
| 06/17/2026 21:59 | 25 | 9.91 |
| 06/17/2026 21:59 | 1565 | 9.91 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 27 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 127 | 9.89 |
| 06/17/2026 21:59 | 16 | 9.885 |
| 06/17/2026 21:59 | 74 | 9.885 |
| 06/17/2026 21:59 | 10 | 9.885 |
| 06/17/2026 21:59 | 14 | 9.89 |
| 06/17/2026 21:59 | 86 | 9.885 |
| 06/17/2026 21:59 | 14 | 9.885 |
| 06/17/2026 21:59 | 100 | 9.885 |
| 06/17/2026 21:59 | 49 | 9.89 |
| 06/17/2026 21:59 | 29 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.885 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 488 | 9.89 |
| 06/17/2026 21:59 | 12 | 9.89 |
| 06/17/2026 21:59 | 80 | 9.89 |
| 06/17/2026 21:59 | 600 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 200 | 9.89 |
| 06/17/2026 21:59 | 11 | 9.90 |
| 06/17/2026 21:59 | 16 | 9.90 |
| 06/17/2026 21:59 | 55 | 9.90 |
| 06/17/2026 21:59 | 19 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 26 | 9.90 |
| 06/17/2026 21:59 | 68 | 9.90 |
| 06/17/2026 21:59 | 32 | 9.90 |
| 06/17/2026 21:59 | 180 | 9.90 |
| 06/17/2026 21:59 | 200 | 9.89 |
| 06/17/2026 21:59 | 6 | 9.885 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 29 | 9.89 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 38 | 9.89 |
| 06/17/2026 21:59 | 223 | 9.89 |
| 06/17/2026 21:59 | 104 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 77 | 9.89 |
| 06/17/2026 21:59 | 29 | 9.89 |
| 06/17/2026 21:59 | 1 | 9.885 |
| 06/17/2026 21:59 | 10 | 9.89 |
| 06/17/2026 21:59 | 184 | 9.89 |
| 06/17/2026 21:59 | 116 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.885 |
| 06/17/2026 21:59 | 1 | 9.885 |
| 06/17/2026 21:59 | 1 | 9.885 |
| 06/17/2026 21:59 | 184 | 9.89 |
| 06/17/2026 21:59 | 100 | 9.89 |
| 06/17/2026 21:59 | 35 | 9.89 |
| 06/17/2026 21:59 | 2 | 9.895 |
| 06/17/2026 21:59 | 2 | 9.895 |
| 06/17/2026 21:59 | 196 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 76 | 9.89 |
| 06/17/2026 21:59 | 24 | 9.89 |
| 06/17/2026 21:59 | 76 | 9.885 |
| 06/17/2026 21:59 | 24 | 9.885 |
| 06/17/2026 21:59 | 10 | 9.885 |
| 06/17/2026 21:59 | 2 | 9.885 |
| 06/17/2026 21:59 | 35 | 9.89 |
| 06/17/2026 21:59 | 180 | 9.89 |
| 06/17/2026 21:59 | 150 | 9.89 |
| 06/17/2026 21:59 | 150 | 9.89 |
| 06/17/2026 21:59 | 300 | 9.89 |
| 06/17/2026 21:59 | 90 | 9.885 |
| 06/17/2026 21:59 | 10 | 9.885 |
| 06/17/2026 21:59 | 800 | 9.89 |
| 06/17/2026 21:59 | 309 | 9.89 |
| 06/17/2026 21:59 | 192 | 9.89 |
| 06/17/2026 21:59 | 3 | 9.89 |
| 06/17/2026 21:59 | 78 | 9.89 |
| 06/17/2026 21:59 | 70 | 9.89 |
| 06/17/2026 21:59 | 1 | 9.895 |
| 06/17/2026 21:59 | 39 | 9.895 |
| 06/17/2026 21:59 | 1 | 9.895 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 35 | 9.91 |
| 06/17/2026 21:59 | 33 | 9.91 |
| 06/17/2026 21:59 | 20 | 9.90 |
| 06/17/2026 21:59 | 99 | 9.90 |
| 06/17/2026 21:59 | 85 | 9.90 |
| 06/17/2026 21:59 | 128 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 85 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 93 | 9.91 |
| 06/17/2026 21:59 | 80 | 9.90 |
| 06/17/2026 21:59 | 3 | 9.90 |
| 06/17/2026 21:59 | 20 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 72 | 9.90 |
| 06/17/2026 21:59 | 72 | 9.90 |
| 06/17/2026 21:59 | 8 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 136 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 29 | 9.90 |
| 06/17/2026 21:59 | 20 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 5 | 9.90 |
| 06/17/2026 21:59 | 121 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 42 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 8 | 9.905 |
| 06/17/2026 21:59 | 33 | 9.90 |
| 06/17/2026 21:59 | 7 | 9.90 |
| 06/17/2026 21:59 | 143 | 9.90 |
| 06/17/2026 21:59 | 157 | 9.90 |
| 06/17/2026 21:59 | 121 | 9.90 |
| 06/17/2026 21:59 | 121 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 7 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.895 |
| 06/17/2026 21:59 | 24 | 9.90 |
| 06/17/2026 21:59 | 18 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 10 | 9.90 |
| 06/17/2026 21:59 | 151 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 42 | 9.90 |
| 06/17/2026 21:59 | 42 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 30 | 9.90 |
| 06/17/2026 21:59 | 28 | 9.90 |
| 06/17/2026 21:59 | 69 | 9.90 |
| 06/17/2026 21:59 | 20 | 9.90 |
| 06/17/2026 21:59 | 86 | 9.895 |
| 06/17/2026 21:59 | 1 | 9.895 |
| 06/17/2026 21:59 | 10 | 9.895 |
| 06/17/2026 21:59 | 100 | 9.895 |
| 06/17/2026 21:59 | 3 | 9.895 |
| 06/17/2026 21:59 | 7 | 9.90 |
| 06/17/2026 21:59 | 144 | 9.90 |
| 06/17/2026 21:59 | 42 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 300 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.895 |
| 06/17/2026 21:59 | 171 | 9.90 |
| 06/17/2026 21:59 | 1 | 9.90 |
| 06/17/2026 21:59 | 100 | 9.895 |
| 06/17/2026 21:59 | 64 | 9.90 |
| 06/17/2026 21:59 | 200 | 9.90 |
| 06/17/2026 21:59 | 150 | 9.90 |
| 06/17/2026 21:59 | 200 | 9.895 |
| 06/17/2026 21:59 | 200 | 9.895 |
| 06/17/2026 21:59 | 100 | 9.895 |
| 06/17/2026 21:59 | 25 | 9.895 |
| 06/17/2026 21:59 | 25 | 9.895 |
| 06/17/2026 21:59 | 25 | 9.895 |
| 06/17/2026 21:59 | 50 | 9.895 |
| 06/17/2026 21:59 | 50 | 9.895 |
| 06/17/2026 21:59 | 100 | 9.90 |
| 06/17/2026 21:59 | 53 | 9.90 |
| 06/17/2026 21:59 | 72 | 9.90 |
| 06/17/2026 21:59 | 93 | 9.89 |
| 06/17/2026 21:59 | 7 | 9.89 |
| 06/17/2026 21:59 | 8 | 9.88 |
| 06/17/2026 21:59 | 92 | 9.88 |
| 06/17/2026 21:59 | 44 | 9.88 |
| 06/17/2026 21:59 | 50 | 9.88 |
| 06/17/2026 21:59 | 204 | 9.88 |
| 06/17/2026 21:59 | 70 | 9.88 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 40 | 9.88 |
| 06/17/2026 21:59 | 74 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.88 |
| 06/17/2026 21:59 | 130 | 9.88 |
| 06/17/2026 21:59 | 110 | 9.88 |
| 06/17/2026 21:59 | 10 | 9.88 |
| 06/17/2026 21:59 | 934 | 9.88 |
| 06/17/2026 21:59 | 850 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.88 |
| 06/17/2026 21:59 | 21 | 9.88 |
| 06/17/2026 21:59 | 34 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.88 |
| 06/17/2026 21:59 | 300 | 9.88 |
| 06/17/2026 21:59 | 460 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 653 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 82 | 9.88 |
| 06/17/2026 21:59 | 4 | 9.88 |
| 06/17/2026 21:59 | 14 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 70 | 9.875 |
| 06/17/2026 21:59 | 70 | 9.88 |
| 06/17/2026 21:59 | 490 | 9.88 |
| 06/17/2026 21:59 | 326 | 9.88 |
| 06/17/2026 21:59 | 35 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 92 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 34 | 9.88 |
| 06/17/2026 21:59 | 157 | 9.88 |
| 06/17/2026 21:59 | 14 | 9.88 |
| 06/17/2026 21:59 | 300 | 9.88 |
| 06/17/2026 21:59 | 209 | 9.88 |
| 06/17/2026 21:59 | 191 | 9.88 |
| 06/17/2026 21:59 | 18 | 9.88 |
| 06/17/2026 21:59 | 135 | 9.88 |
| 06/17/2026 21:59 | 73 | 9.88 |
| 06/17/2026 21:59 | 22 | 9.88 |
| 06/17/2026 21:59 | 8 | 9.88 |
| 06/17/2026 21:59 | 34 | 9.88 |
| 06/17/2026 21:59 | 36 | 9.88 |
| 06/17/2026 21:59 | 128 | 9.88 |
| 06/17/2026 21:59 | 281 | 9.88 |
| 06/17/2026 21:59 | 303 | 9.88 |
| 06/17/2026 21:59 | 115 | 9.88 |
| 06/17/2026 21:59 | 171 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 86 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 114 | 9.88 |
| 06/17/2026 21:59 | 195 | 9.88 |
| 06/17/2026 21:59 | 134 | 9.88 |
| 06/17/2026 21:59 | 59 | 9.875 |
| 06/17/2026 21:59 | 198 | 9.87 |
| 06/17/2026 21:59 | 56 | 9.87 |
| 06/17/2026 21:59 | 224 | 9.87 |
| 06/17/2026 21:59 | 94 | 9.87 |
| 06/17/2026 21:59 | 111 | 9.87 |
| 06/17/2026 21:59 | 600 | 9.87 |
| 06/17/2026 21:59 | 17 | 9.87 |
| 06/17/2026 21:59 | 4 | 9.87 |
| 06/17/2026 21:59 | 8 | 9.87 |
| 06/17/2026 21:59 | 77 | 9.87 |
| 06/17/2026 21:59 | 7 | 9.87 |
| 06/17/2026 21:59 | 316 | 9.87 |
| 06/17/2026 21:59 | 90 | 9.87 |
| 06/17/2026 21:59 | 1 | 9.87 |
| 06/17/2026 21:59 | 2 | 9.87 |
| 06/17/2026 21:59 | 44 | 9.87 |
| 06/17/2026 21:59 | 702 | 9.87 |
| 06/17/2026 21:59 | 437 | 9.87 |
| 06/17/2026 21:59 | 363 | 9.87 |
| 06/17/2026 21:59 | 300 | 9.87 |
| 06/17/2026 21:59 | 200 | 9.875 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 100 | 9.875 |
| 06/17/2026 21:59 | 4 | 9.875 |
| 06/17/2026 21:59 | 78 | 9.875 |
| 06/17/2026 21:59 | 5 | 9.875 |
| 06/17/2026 21:59 | 6 | 9.875 |
| 06/17/2026 21:59 | 3 | 9.875 |
| 06/17/2026 21:59 | 3 | 9.875 |
| 06/17/2026 21:59 | 5 | 9.875 |
| 06/17/2026 21:59 | 13 | 9.875 |
| 06/17/2026 21:59 | 100 | 9.88 |
| 06/17/2026 21:59 | 97 | 9.88 |
| 06/17/2026 21:59 | 3 | 9.88 |
| 06/17/2026 21:59 | 12 | 9.88 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 22 | 9.88 |
| 06/17/2026 21:59 | 3 | 9.88 |
| 06/17/2026 21:59 | 68 | 9.88 |
| 06/17/2026 21:59 | 32 | 9.88 |
| 06/17/2026 21:59 | 1 | 9.88 |
| 06/17/2026 21:59 | 69 | 9.88 |
| 06/17/2026 21:59 | 11 | 9.88 |
| 06/17/2026 21:59 | 14 | 9.88 |
| 06/17/2026 21:59 | 86 | 9.88 |
| 06/17/2026 21:59 | 45 | 9.88 |
| 06/17/2026 21:59 | 25 | 9.88 |
| 06/17/2026 21:59 | 115 | 9.88 |
| 06/17/2026 21:59 | 200 | 9.88 |
| 06/17/2026 21:59 | 25 | 9.88 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 2 | 9.88 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 8 | 9.88 |
| 06/17/2026 21:59 | 34 | 9.88 |
| 06/17/2026 21:59 | 36 | 9.88 |
| 06/17/2026 21:59 | 2 | 9.88 |
| 06/17/2026 21:59 | 141 | 9.88 |
| 06/17/2026 21:59 | 46 | 9.88 |
| 06/17/2026 21:59 | 50 | 9.88 |
| 06/17/2026 21:59 | 68 | 9.88 |
| 06/17/2026 21:59 | 86 | 9.88 |
| 06/17/2026 21:59 | 149 | 9.88 |
| 06/17/2026 21:59 | 500 | 9.88 |
| 06/17/2026 21:59 | 90 | 9.88 |
| 06/17/2026 21:59 | 400 | 9.88 |
| 06/17/2026 21:59 | 5 | 9.88 |
| 06/17/2026 21:59 | 200 | 9.88 |
| 06/17/2026 21:59 | 4 | 9.88 |
| 06/17/2026 21:59 | 10 | 9.88 |
| 06/17/2026 21:59 | 300 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.88 |
| 06/17/2026 21:59 | 9 | 9.88 |
| 06/17/2026 21:59 | 200 | 9.885 |
| 06/17/2026 21:59 | 37 | 9.885 |
| 06/17/2026 21:59 | 1 | 9.885 |
| 06/17/2026 21:59 | 25 | 9.885 |
| 06/17/2026 21:59 | 25 | 9.885 |
| 06/17/2026 21:59 | 25 | 9.885 |
| 06/17/2026 21:59 | 50 | 9.885 |
| 06/17/2026 21:59 | 50 | 9.885 |
| 06/17/2026 21:59 | 8 | 9.885 |
| 06/17/2026 21:59 | 82 | 9.885 |
| 06/17/2026 21:58 | 117 | 9.885 |
| 06/17/2026 21:58 | 33 | 9.885 |
| 06/17/2026 21:58 | 50 | 9.885 |
| 06/17/2026 21:58 | 24 | 9.89 |
| 06/17/2026 21:58 | 800 | 9.89 |
| 06/17/2026 21:58 | 5 | 9.90 |
| 06/17/2026 21:58 | 5 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 23 | 9.90 |
| 06/17/2026 21:58 | 10 | 9.90 |
| 06/17/2026 21:58 | 22 | 9.90 |
| 06/17/2026 21:58 | 5 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 4 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 78 | 9.90 |
| 06/17/2026 21:58 | 16 | 9.90 |
| 06/17/2026 21:58 | 6 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 53 | 9.90 |
| 06/17/2026 21:58 | 5 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 1 | 9.90 |
| 06/17/2026 21:58 | 5 | 9.90 |
| 06/17/2026 21:58 | 21 | 9.90 |
| 06/17/2026 21:58 | 22 | 9.90 |
| 06/17/2026 21:58 | 23 | 9.90 |
| 06/17/2026 21:58 | 38 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 51 | 9.90 |
| 06/17/2026 21:58 | 200 | 9.90 |
| 06/17/2026 21:58 | 7 | 9.90 |
| 06/17/2026 21:58 | 27 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 6 | 9.90 |
| 06/17/2026 21:58 | 25 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 2 | 9.90 |
| 06/17/2026 21:58 | 7 | 9.90 |
| 06/17/2026 21:58 | 27 | 9.90 |
| 06/17/2026 21:58 | 3 | 9.90 |
| 06/17/2026 21:58 | 7 | 9.90 |
| 06/17/2026 21:58 | 3 | 9.90 |
| 06/17/2026 21:58 | 13 | 9.90 |
| 06/17/2026 21:58 | 27 | 9.90 |
| 06/17/2026 21:58 | 100 | 9.90 |
| 06/17/2026 21:58 | 39 | 9.90 |
| 06/17/2026 21:58 | 613 | 9.90 |
| 06/17/2026 21:58 | 200 | 9.90 |
| 06/17/2026 21:58 | 200 | 9.90 |
| 06/17/2026 21:58 | 14 | 9.905 |
| 06/17/2026 21:58 | 55 | 9.905 |
| 06/17/2026 21:58 | 1 | 9.905 |
| 06/17/2026 21:58 | 24 | 9.905 |
| 06/17/2026 21:58 | 3 | 9.905 |
| 06/17/2026 21:58 | 1 | 9.905 |
| 06/17/2026 21:58 | 100 | 9.905 |
| 06/17/2026 21:58 | 100 | 9.905 |
| 06/17/2026 21:58 | 100 | 9.91 |
| 06/17/2026 21:58 | 100 | 9.91 |
| 06/17/2026 21:58 | 23 | 9.92 |
| 06/17/2026 21:58 | 600 | 9.92 |
| 06/17/2026 21:58 | 2 | 9.92 |
| 06/17/2026 21:58 | 5 | 9.92 |
| 06/17/2026 21:58 | 21 | 9.92 |
| 06/17/2026 21:58 | 78 | 9.92 |
| 06/17/2026 21:58 | 15 | 9.92 |
| 06/17/2026 21:58 | 250 | 9.92 |
| 06/17/2026 21:58 | 75 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:58 | 200 | 9.92 |
| 06/17/2026 21:58 | 3 | 9.92 |
| 06/17/2026 21:58 | 9 | 9.92 |
| 06/17/2026 21:58 | 7 | 9.92 |
| 06/17/2026 21:58 | 31 | 9.92 |
| 06/17/2026 21:58 | 42 | 9.92 |
| 06/17/2026 21:58 | 300 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.93 |
| 06/17/2026 21:58 | 200 | 9.93 |
| 06/17/2026 21:58 | 70 | 9.93 |
| 06/17/2026 21:58 | 100 | 9.93 |
| 06/17/2026 21:58 | 60 | 9.93 |
| 06/17/2026 21:58 | 100 | 9.93 |
| 06/17/2026 21:58 | 600 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 25 | 9.94 |
| 06/17/2026 21:58 | 25 | 9.94 |
| 06/17/2026 21:58 | 125 | 9.94 |
| 06/17/2026 21:58 | 4 | 9.94 |
| 06/17/2026 21:58 | 16 | 9.94 |
| 06/17/2026 21:58 | 2 | 9.94 |
| 06/17/2026 21:58 | 140 | 9.94 |
| 06/17/2026 21:58 | 794 | 9.94 |
| 06/17/2026 21:58 | 22 | 9.94 |
| 06/17/2026 21:58 | 10 | 9.94 |
| 06/17/2026 21:58 | 200 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 53 | 9.94 |
| 06/17/2026 21:58 | 10 | 9.94 |
| 06/17/2026 21:58 | 582 | 9.94 |
| 06/17/2026 21:58 | 24 | 9.94 |
| 06/17/2026 21:58 | 9 | 9.94 |
| 06/17/2026 21:58 | 35 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 76 | 9.94 |
| 06/17/2026 21:58 | 20 | 9.94 |
| 06/17/2026 21:58 | 5 | 9.94 |
| 06/17/2026 21:58 | 132 | 9.94 |
| 06/17/2026 21:58 | 103 | 9.94 |
| 06/17/2026 21:58 | 16 | 9.94 |
| 06/17/2026 21:58 | 419 | 9.94 |
| 06/17/2026 21:58 | 23 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 22 | 9.94 |
| 06/17/2026 21:58 | 10 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 20 | 9.94 |
| 06/17/2026 21:58 | 20 | 9.94 |
| 06/17/2026 21:58 | 4 | 9.945 |
| 06/17/2026 21:58 | 100 | 9.945 |
| 06/17/2026 21:58 | 100 | 9.945 |
| 06/17/2026 21:58 | 5 | 9.95 |
| 06/17/2026 21:58 | 15 | 9.95 |
| 06/17/2026 21:58 | 409 | 9.95 |
| 06/17/2026 21:58 | 57 | 9.95 |
| 06/17/2026 21:58 | 15 | 9.95 |
| 06/17/2026 21:58 | 23 | 9.95 |
| 06/17/2026 21:58 | 26 | 9.95 |
| 06/17/2026 21:58 | 35 | 9.95 |
| 06/17/2026 21:58 | 281 | 9.95 |
| 06/17/2026 21:58 | 500 | 9.95 |
| 06/17/2026 21:58 | 100 | 9.95 |
| 06/17/2026 21:58 | 15 | 9.95 |
| 06/17/2026 21:58 | 21 | 9.955 |
| 06/17/2026 21:58 | 100 | 9.95 |
| 06/17/2026 21:58 | 500 | 9.95 |
| 06/17/2026 21:58 | 56 | 9.95 |
| 06/17/2026 21:58 | 44 | 9.95 |
| 06/17/2026 21:58 | 100 | 9.95 |
| 06/17/2026 21:58 | 100 | 9.95 |
| 06/17/2026 21:58 | 240 | 9.95 |
| 06/17/2026 21:58 | 167 | 9.95 |
| 06/17/2026 21:58 | 248 | 9.95 |
| 06/17/2026 21:58 | 1 | 9.945 |
| 06/17/2026 21:58 | 28 | 9.95 |
| 06/17/2026 21:58 | 240 | 9.95 |
| 06/17/2026 21:58 | 276 | 9.95 |
| 06/17/2026 21:58 | 407 | 9.95 |
| 06/17/2026 21:58 | 29 | 9.95 |
| 06/17/2026 21:58 | 26 | 9.95 |
| 06/17/2026 21:58 | 100 | 9.95 |
| 06/17/2026 21:58 | 145 | 9.95 |
| 06/17/2026 21:58 | 45 | 9.95 |
| 06/17/2026 21:58 | 100 | 9.95 |
| 06/17/2026 21:58 | 91 | 9.94 |
| 06/17/2026 21:58 | 9 | 9.94 |
| 06/17/2026 21:58 | 70 | 9.94 |
| 06/17/2026 21:58 | 20 | 9.94 |
| 06/17/2026 21:58 | 80 | 9.94 |
| 06/17/2026 21:58 | 20 | 9.94 |
| 06/17/2026 21:58 | 323 | 9.94 |
| 06/17/2026 21:58 | 56 | 9.94 |
| 06/17/2026 21:58 | 151 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 55 | 9.94 |
| 06/17/2026 21:58 | 174 | 9.94 |
| 06/17/2026 21:58 | 26 | 9.94 |
| 06/17/2026 21:58 | 1 | 9.94 |
| 06/17/2026 21:58 | 600 | 9.94 |
| 06/17/2026 21:58 | 64 | 9.94 |
| 06/17/2026 21:58 | 1 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 100 | 9.94 |
| 06/17/2026 21:58 | 10 | 9.94 |
| 06/17/2026 21:58 | 36 | 9.935 |
| 06/17/2026 21:58 | 201 | 9.94 |
| 06/17/2026 21:58 | 11 | 9.94 |
| 06/17/2026 21:58 | 81 | 9.935 |
| 06/17/2026 21:57 | 12 | 9.935 |
| 06/17/2026 21:57 | 25 | 9.935 |
| 06/17/2026 21:57 | 50 | 9.935 |
| 06/17/2026 21:57 | 23 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 25 | 9.94 |
| 06/17/2026 21:57 | 9 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 10 | 9.94 |
| 06/17/2026 21:57 | 16 | 9.94 |
| 06/17/2026 21:57 | 5 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 166 | 9.94 |
| 06/17/2026 21:57 | 46 | 9.94 |
| 06/17/2026 21:57 | 179 | 9.94 |
| 06/17/2026 21:57 | 22 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 56 | 9.94 |
| 06/17/2026 21:57 | 18 | 9.94 |
| 06/17/2026 21:57 | 53 | 9.94 |
| 06/17/2026 21:57 | 23 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 100 | 9.94 |
| 06/17/2026 21:57 | 20 | 9.94 |
| 06/17/2026 21:57 | 232 | 9.95 |
| 06/17/2026 21:57 | 10 | 9.96 |
| 06/17/2026 21:56 | 1 | 9.95 |
| 06/17/2026 21:56 | 1 | 9.95 |
| 06/17/2026 21:56 | 5 | 9.95 |
| 06/17/2026 21:56 | 1 | 9.95 |
| 06/17/2026 21:56 | 5 | 9.95 |
| 06/17/2026 21:56 | 1 | 9.95 |
| 06/17/2026 21:56 | 12 | 9.95 |
| 06/17/2026 21:56 | 3 | 9.95 |
| 06/17/2026 21:56 | 73 | 9.95 |
| 06/17/2026 21:56 | 24 | 9.95 |
| 06/17/2026 21:56 | 45 | 9.94 |
| 06/17/2026 21:56 | 100 | 9.94 |
| 06/17/2026 21:56 | 78 | 9.94 |
| 06/17/2026 21:56 | 22 | 9.94 |
| 06/17/2026 21:56 | 59 | 9.94 |
| 06/17/2026 21:56 | 100 | 9.935 |
| 06/17/2026 21:56 | 25 | 9.935 |
| 06/17/2026 21:56 | 50 | 9.935 |
| 06/17/2026 21:56 | 20 | 9.94 |
| 06/17/2026 21:56 | 100 | 9.94 |
| 06/17/2026 21:56 | 99 | 9.94 |
| 06/17/2026 21:56 | 1 | 9.94 |
| 06/17/2026 21:56 | 35 | 9.94 |
| 06/17/2026 21:56 | 10 | 9.94 |
| 06/17/2026 21:56 | 100 | 9.94 |
| 06/17/2026 21:56 | 45 | 9.94 |
| 06/17/2026 21:56 | 100 | 9.94 |
| 06/17/2026 21:56 | 2 | 9.94 |
| 06/17/2026 21:56 | 10 | 9.94 |
| 06/17/2026 21:56 | 25 | 9.94 |
| 06/17/2026 21:56 | 4 | 9.94 |
| 06/17/2026 21:56 | 360 | 9.94 |
| 06/17/2026 21:56 | 10 | 9.94 |
| 06/17/2026 21:56 | 24 | 9.94 |
| 06/17/2026 21:56 | 5 | 9.94 |
| 06/17/2026 21:56 | 2 | 9.94 |
| 06/17/2026 21:56 | 100 | 9.94 |
| 06/17/2026 21:56 | 26 | 9.94 |
| 06/17/2026 21:56 | 141 | 9.94 |
| 06/17/2026 21:56 | 321 | 9.94 |
| 06/17/2026 21:55 | 100 | 9.945 |
| 06/17/2026 21:55 | 40 | 9.94 |
| 06/17/2026 21:55 | 100 | 9.94 |
| 06/17/2026 21:55 | 53 | 9.94 |
| 06/17/2026 21:55 | 23 | 9.94 |
| 06/17/2026 21:55 | 11 | 9.94 |
| 06/17/2026 21:55 | 20 | 9.94 |
| 06/17/2026 21:55 | 4 | 9.94 |
| 06/17/2026 21:55 | 157 | 9.94 |
| 06/17/2026 21:55 | 14 | 9.94 |
| 06/17/2026 21:55 | 3 | 9.93 |
| 06/17/2026 21:55 | 200 | 9.93 |
| 06/17/2026 21:55 | 127 | 9.93 |
| 06/17/2026 21:55 | 1 | 9.93 |
| 06/17/2026 21:54 | 400 | 9.93 |
| 06/17/2026 21:54 | 126 | 9.93 |
| 06/17/2026 21:54 | 2 | 9.93 |
| 06/17/2026 21:54 | 192 | 9.93 |
| 06/17/2026 21:54 | 128 | 9.93 |
| 06/17/2026 21:54 | 100 | 9.93 |
| 06/17/2026 21:54 | 100 | 9.93 |
| 06/17/2026 21:54 | 2 | 9.93 |
| 06/17/2026 21:54 | 76 | 9.93 |
| 06/17/2026 21:54 | 24 | 9.93 |
| 06/17/2026 21:54 | 134 | 9.92 |
| 06/17/2026 21:54 | 100 | 9.92 |
| 06/17/2026 21:54 | 100 | 9.92 |
| 06/17/2026 21:54 | 19 | 9.92 |
| 06/17/2026 21:54 | 200 | 9.92 |
| 06/17/2026 21:54 | 10 | 9.92 |
| 06/17/2026 21:54 | 100 | 9.92 |
| 06/17/2026 21:54 | 27 | 9.91 |
| 06/17/2026 21:54 | 14 | 9.91 |
| 06/17/2026 21:54 | 100 | 9.91 |
| 06/17/2026 21:54 | 126 | 9.91 |
| 06/17/2026 21:54 | 156 | 9.91 |
| 06/17/2026 21:54 | 3 | 9.91 |
| 06/17/2026 21:54 | 331 | 9.91 |
| 06/17/2026 21:54 | 2 | 9.91 |
| 06/17/2026 21:54 | 98 | 9.91 |
| 06/17/2026 21:54 | 2 | 9.91 |
| 06/17/2026 21:54 | 35 | 9.91 |
| 06/17/2026 21:54 | 24 | 9.91 |
| 06/17/2026 21:54 | 100 | 9.91 |
| 06/17/2026 21:54 | 100 | 9.91 |
| 06/17/2026 21:54 | 10 | 9.91 |
| 06/17/2026 21:54 | 10 | 9.91 |
| 06/17/2026 21:54 | 100 | 9.91 |
| 06/17/2026 21:54 | 100 | 9.91 |
| 06/17/2026 21:54 | 11 | 9.91 |
| 06/17/2026 21:54 | 300 | 9.91 |
| 06/17/2026 21:54 | 23 | 9.91 |
| 06/17/2026 21:54 | 98 | 9.91 |
| 06/17/2026 21:54 | 2 | 9.91 |
| 06/17/2026 21:54 | 100 | 9.915 |
| 06/17/2026 21:53 | 200 | 9.91 |
| 06/17/2026 21:53 | 50 | 9.91 |
| 06/17/2026 21:53 | 50 | 9.91 |
| 06/17/2026 21:53 | 14 | 9.91 |
| 06/17/2026 21:53 | 300 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 48 | 9.91 |
| 06/17/2026 21:53 | 352 | 9.91 |
| 06/17/2026 21:53 | 100 | 9.91 |
| 06/17/2026 21:53 | 96 | 9.91 |
| 06/17/2026 21:53 | 26 | 9.905 |
| 06/17/2026 21:53 | 4 | 9.91 |
| 06/17/2026 21:52 | 47 | 9.90 |
| 06/17/2026 21:52 | 26 | 9.90 |
| 06/17/2026 21:52 | 1 | 9.90 |
| 06/17/2026 21:52 | 260 | 9.90 |
| 06/17/2026 21:52 | 340 | 9.90 |
| 06/17/2026 21:52 | 1 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 200 | 9.90 |
| 06/17/2026 21:51 | 28 | 9.90 |
| 06/17/2026 21:51 | 10 | 9.90 |
| 06/17/2026 21:51 | 149 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 30 | 9.90 |
| 06/17/2026 21:51 | 3 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 74 | 9.90 |
| 06/17/2026 21:51 | 26 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 69 | 9.90 |
| 06/17/2026 21:51 | 31 | 9.90 |
| 06/17/2026 21:51 | 68 | 9.90 |
| 06/17/2026 21:51 | 1 | 9.90 |
| 06/17/2026 21:51 | 38 | 9.90 |
| 06/17/2026 21:51 | 6 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 45 | 9.90 |
| 06/17/2026 21:51 | 68 | 9.90 |
| 06/17/2026 21:51 | 45 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 158 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 50 | 9.90 |
| 06/17/2026 21:51 | 50 | 9.90 |
| 06/17/2026 21:51 | 58 | 9.90 |
| 06/17/2026 21:51 | 42 | 9.90 |
| 06/17/2026 21:51 | 45 | 9.90 |
| 06/17/2026 21:51 | 68 | 9.90 |
| 06/17/2026 21:51 | 45 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 317 | 9.90 |
| 06/17/2026 21:51 | 50 | 9.90 |
| 06/17/2026 21:51 | 50 | 9.90 |
| 06/17/2026 21:51 | 45 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 170 | 9.90 |
| 06/17/2026 21:51 | 2 | 9.90 |
| 06/17/2026 21:51 | 69 | 9.90 |
| 06/17/2026 21:51 | 35 | 9.90 |
| 06/17/2026 21:51 | 23 | 9.90 |
| 06/17/2026 21:51 | 66 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 4 | 9.90 |
| 06/17/2026 21:51 | 22 | 9.90 |
| 06/17/2026 21:51 | 74 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 46 | 9.90 |
| 06/17/2026 21:51 | 10 | 9.90 |
| 06/17/2026 21:51 | 46 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 20 | 9.90 |
| 06/17/2026 21:51 | 120 | 9.90 |
| 06/17/2026 21:51 | 5 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 10 | 9.90 |
| 06/17/2026 21:51 | 100 | 9.90 |
| 06/17/2026 21:51 | 200 | 9.905 |
| 06/17/2026 21:51 | 100 | 9.91 |
| 06/17/2026 21:51 | 6 | 9.91 |
| 06/17/2026 21:51 | 15 | 9.91 |
| 06/17/2026 21:51 | 16 | 9.91 |
| 06/17/2026 21:51 | 7 | 9.91 |
| 06/17/2026 21:51 | 3 | 9.91 |
| 06/17/2026 21:51 | 97 | 9.91 |
| 06/17/2026 21:51 | 3 | 9.91 |
| 06/17/2026 21:50 | 50 | 9.92 |
| 06/17/2026 21:50 | 31 | 9.92 |
| 06/17/2026 21:50 | 45 | 9.92 |
| 06/17/2026 21:50 | 11 | 9.92 |
| 06/17/2026 21:50 | 31 | 9.93 |
| 06/17/2026 21:50 | 38 | 9.93 |
| 06/17/2026 21:50 | 31 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 68 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 68 | 9.93 |
| 06/17/2026 21:50 | 44 | 9.93 |
| 06/17/2026 21:50 | 68 | 9.93 |
| 06/17/2026 21:50 | 75 | 9.94 |
| 06/17/2026 21:50 | 100 | 9.94 |
| 06/17/2026 21:50 | 200 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.93 |
| 06/17/2026 21:50 | 80 | 9.92 |
| 06/17/2026 21:50 | 32 | 9.92 |
| 06/17/2026 21:50 | 44 | 9.92 |
| 06/17/2026 21:50 | 237 | 9.92 |
| 06/17/2026 21:50 | 2 | 9.92 |
| 06/17/2026 21:50 | 3 | 9.92 |
| 06/17/2026 21:50 | 100 | 9.92 |
| 06/17/2026 21:50 | 46 | 9.92 |
| 06/17/2026 21:50 | 85 | 9.92 |
| 06/17/2026 21:50 | 52 | 9.92 |
| 06/17/2026 21:50 | 100 | 9.92 |
| 06/17/2026 21:50 | 50 | 9.93 |
| 06/17/2026 21:50 | 50 | 9.93 |
| 06/17/2026 21:50 | 50 | 9.93 |
| 06/17/2026 21:50 | 82 | 9.93 |
| 06/17/2026 21:50 | 32 | 9.93 |
| 06/17/2026 21:50 | 50 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 20 | 9.93 |
| 06/17/2026 21:50 | 50 | 9.93 |
| 06/17/2026 21:50 | 50 | 9.93 |
| 06/17/2026 21:50 | 3 | 9.93 |
| 06/17/2026 21:50 | 3 | 9.93 |
| 06/17/2026 21:50 | 20 | 9.93 |
| 06/17/2026 21:50 | 3 | 9.93 |
| 06/17/2026 21:50 | 20 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 3 | 9.93 |
| 06/17/2026 21:50 | 34 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 100 | 9.93 |
| 06/17/2026 21:50 | 1 | 9.92 |
| 06/17/2026 21:50 | 100 | 9.92 |
| 06/17/2026 21:50 | 89 | 9.92 |
| 06/17/2026 21:50 | 11 | 9.92 |
| 06/17/2026 21:50 | 100 | 9.92 |
| 06/17/2026 21:50 | 9 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 23 | 9.91 |
| 06/17/2026 21:50 | 50 | 9.91 |
| 06/17/2026 21:50 | 3 | 9.91 |
| 06/17/2026 21:50 | 77 | 9.91 |
| 06/17/2026 21:50 | 51 | 9.91 |
| 06/17/2026 21:50 | 1 | 9.91 |
| 06/17/2026 21:50 | 1 | 9.91 |
| 06/17/2026 21:50 | 8 | 9.91 |
| 06/17/2026 21:50 | 68 | 9.91 |
| 06/17/2026 21:50 | 32 | 9.91 |
| 06/17/2026 21:50 | 19 | 9.91 |
| 06/17/2026 21:50 | 2 | 9.91 |
| 06/17/2026 21:50 | 69 | 9.905 |
| 06/17/2026 21:50 | 131 | 9.905 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 82 | 9.91 |
| 06/17/2026 21:50 | 10 | 9.91 |
| 06/17/2026 21:50 | 100 | 9.91 |
| 06/17/2026 21:50 | 12 | 9.91 |
| 06/17/2026 21:50 | 5 | 9.92 |
| 06/17/2026 21:50 | 95 | 9.92 |
| 06/17/2026 21:50 | 5 | 9.92 |
| 06/17/2026 21:50 | 100 | 9.92 |
| 06/17/2026 21:50 | 300 | 9.92 |
| 06/17/2026 21:49 | 2 | 9.93 |
| 06/17/2026 21:49 | 34 | 9.93 |
| 06/17/2026 21:49 | 100 | 9.93 |
| 06/17/2026 21:49 | 2 | 9.93 |
| 06/17/2026 21:49 | 22 | 9.93 |
| 06/17/2026 21:49 | 100 | 9.93 |
| 06/17/2026 21:49 | 100 | 9.93 |
| 06/17/2026 21:49 | 14 | 9.93 |
| 06/17/2026 21:49 | 150 | 9.92 |
| 06/17/2026 21:49 | 50 | 9.92 |
| 06/17/2026 21:49 | 200 | 9.92 |
| 06/17/2026 21:49 | 22 | 9.92 |
| 06/17/2026 21:49 | 200 | 9.92 |
| 06/17/2026 21:49 | 100 | 9.92 |
| 06/17/2026 21:49 | 31 | 9.92 |
| 06/17/2026 21:49 | 34 | 9.92 |
| 06/17/2026 21:49 | 10 | 9.92 |
| 06/17/2026 21:49 | 79 | 9.92 |
| 06/17/2026 21:49 | 121 | 9.91 |
| 06/17/2026 21:49 | 22 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 15 | 9.91 |
| 06/17/2026 21:49 | 19 | 9.91 |
| 06/17/2026 21:49 | 2 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 2 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 1 | 9.91 |
| 06/17/2026 21:49 | 76 | 9.91 |
| 06/17/2026 21:49 | 24 | 9.91 |
| 06/17/2026 21:49 | 100 | 9.91 |
| 06/17/2026 21:49 | 19 | 9.91 |
| 06/17/2026 21:49 | 57 | 9.91 |
| 06/17/2026 21:48 | 61 | 9.91 |
| 06/17/2026 21:48 | 118 | 9.91 |
| 06/17/2026 21:48 | 100 | 9.91 |
| 06/17/2026 21:48 | 126 | 9.91 |
| 06/17/2026 21:48 | 57 | 9.91 |
| 06/17/2026 21:48 | 61 | 9.91 |
| 06/17/2026 21:48 | 10 | 9.91 |
| 06/17/2026 21:48 | 20 | 9.91 |
| 06/17/2026 21:48 | 62 | 9.91 |
| 06/17/2026 21:48 | 20 | 9.91 |
| 06/17/2026 21:48 | 18 | 9.91 |
| 06/17/2026 21:48 | 100 | 9.91 |
| 06/17/2026 21:48 | 200 | 9.91 |
| 06/17/2026 21:48 | 49 | 9.91 |
| 06/17/2026 21:48 | 1 | 9.92 |
| 06/17/2026 21:48 | 20 | 9.92 |
| 06/17/2026 21:48 | 1 | 9.92 |
| 06/17/2026 21:48 | 2 | 9.92 |
| 06/17/2026 21:48 | 12 | 9.92 |
| 06/17/2026 21:48 | 23 | 9.92 |
| 06/17/2026 21:48 | 4 | 9.92 |
| 06/17/2026 21:48 | 4 | 9.92 |
| 06/17/2026 21:48 | 3 | 9.92 |
| 06/17/2026 21:48 | 2 | 9.92 |
| 06/17/2026 21:48 | 2 | 9.92 |
| 06/17/2026 21:48 | 20 | 9.91 |
| 06/17/2026 21:48 | 37 | 9.91 |
| 06/17/2026 21:48 | 3 | 9.91 |
| 06/17/2026 21:48 | 10 | 9.91 |
| 06/17/2026 21:48 | 10 | 9.91 |
| 06/17/2026 21:48 | 10 | 9.91 |
| 06/17/2026 21:48 | 200 | 9.91 |
| 06/17/2026 21:48 | 129 | 9.91 |
| 06/17/2026 21:48 | 37 | 9.915 |
| 06/17/2026 21:48 | 6 | 9.915 |
| 06/17/2026 21:48 | 4 | 9.915 |
| 06/17/2026 21:48 | 5 | 9.915 |
| 06/17/2026 21:48 | 6 | 9.915 |
| 06/17/2026 21:48 | 3 | 9.92 |
| 06/17/2026 21:48 | 2 | 9.915 |
| 06/17/2026 21:48 | 17 | 9.92 |
| 06/17/2026 21:48 | 12 | 9.92 |
| 06/17/2026 21:48 | 9 | 9.92 |
| 06/17/2026 21:48 | 7 | 9.92 |
| 06/17/2026 21:48 | 5 | 9.91 |
| 06/17/2026 21:48 | 100 | 9.91 |
| 06/17/2026 21:48 | 3 | 9.91 |
| 06/17/2026 21:47 | 1 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.90 |
| 06/17/2026 21:47 | 30 | 9.90 |
| 06/17/2026 21:47 | 4 | 9.90 |
| 06/17/2026 21:47 | 3 | 9.90 |
| 06/17/2026 21:47 | 15 | 9.90 |
| 06/17/2026 21:47 | 85 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.90 |
| 06/17/2026 21:47 | 21 | 9.90 |
| 06/17/2026 21:47 | 5 | 9.90 |
| 06/17/2026 21:47 | 66 | 9.90 |
| 06/17/2026 21:47 | 8 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.89 |
| 06/17/2026 21:47 | 100 | 9.89 |
| 06/17/2026 21:47 | 100 | 9.89 |
| 06/17/2026 21:47 | 39 | 9.89 |
| 06/17/2026 21:47 | 10 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 2 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 100 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 121 | 9.89 |
| 06/17/2026 21:47 | 137 | 9.89 |
| 06/17/2026 21:47 | 142 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 1 | 9.89 |
| 06/17/2026 21:47 | 76 | 9.89 |
| 06/17/2026 21:47 | 94 | 9.89 |
| 06/17/2026 21:47 | 3 | 9.89 |
| 06/17/2026 21:47 | 3 | 9.89 |
| 06/17/2026 21:46 | 5 | 9.88 |
| 06/17/2026 21:46 | 200 | 9.88 |
| 06/17/2026 21:46 | 2 | 9.89 |
| 06/17/2026 21:46 | 60 | 9.89 |
| 06/17/2026 21:46 | 50 | 9.89 |
| 06/17/2026 21:46 | 2 | 9.90 |
| 06/17/2026 21:46 | 91 | 9.90 |
| 06/17/2026 21:46 | 10 | 9.90 |
| 06/17/2026 21:46 | 81 | 9.90 |
| 06/17/2026 21:46 | 125 | 9.90 |
| 06/17/2026 21:46 | 27 | 9.90 |
| 06/17/2026 21:46 | 98 | 9.90 |
| 06/17/2026 21:46 | 2 | 9.90 |
| 06/17/2026 21:46 | 88 | 9.89 |
| 06/17/2026 21:46 | 100 | 9.89 |
| 06/17/2026 21:46 | 100 | 9.89 |
| 06/17/2026 21:46 | 115 | 9.89 |
| 06/17/2026 21:46 | 14 | 9.89 |
| 06/17/2026 21:46 | 100 | 9.89 |
| 06/17/2026 21:46 | 1 | 9.89 |
| 06/17/2026 21:46 | 4 | 9.89 |
| 06/17/2026 21:46 | 5 | 9.89 |
| 06/17/2026 21:46 | 2 | 9.88 |
| 06/17/2026 21:46 | 100 | 9.87 |
| 06/17/2026 21:46 | 100 | 9.87 |
| 06/17/2026 21:46 | 5 | 9.88 |
| 06/17/2026 21:46 | 100 | 9.88 |
| 06/17/2026 21:46 | 22 | 9.88 |
| 06/17/2026 21:46 | 100 | 9.88 |
| 06/17/2026 21:46 | 20 | 9.88 |
| 06/17/2026 21:46 | 20 | 9.89 |
| 06/17/2026 21:46 | 158 | 9.89 |
| 06/17/2026 21:46 | 100 | 9.89 |
| 06/17/2026 21:45 | 100 | 9.89 |
| 06/17/2026 21:45 | 49 | 9.89 |
| 06/17/2026 21:45 | 17 | 9.89 |
| 06/17/2026 21:45 | 1 | 9.89 |
| 06/17/2026 21:45 | 33 | 9.89 |
| 06/17/2026 21:45 | 78 | 9.89 |
| 06/17/2026 21:45 | 22 | 9.89 |
| 06/17/2026 21:45 | 6 | 9.89 |
| 06/17/2026 21:45 | 3 | 9.89 |
| 06/17/2026 21:45 | 91 | 9.89 |
| 06/17/2026 21:45 | 21 | 9.89 |
| 06/17/2026 21:45 | 20 | 9.89 |
| 06/17/2026 21:45 | 88 | 9.89 |
| 06/17/2026 21:45 | 326 | 9.89 |
| 06/17/2026 21:45 | 7 | 9.89 |
| 06/17/2026 21:45 | 2 | 9.89 |
| 06/17/2026 21:45 | 2 | 9.89 |
| 06/17/2026 21:45 | 10 | 9.89 |
| 06/17/2026 21:45 | 4 | 9.89 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 1 | 9.88 |
| 06/17/2026 21:45 | 111 | 9.88 |
| 06/17/2026 21:45 | 46 | 9.88 |
| 06/17/2026 21:45 | 4 | 9.885 |
| 06/17/2026 21:45 | 58 | 9.885 |
| 06/17/2026 21:45 | 10 | 9.885 |
| 06/17/2026 21:45 | 119 | 9.88 |
| 06/17/2026 21:45 | 3 | 9.89 |
| 06/17/2026 21:45 | 5 | 9.88 |
| 06/17/2026 21:45 | 67 | 9.88 |
| 06/17/2026 21:45 | 11 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 40 | 9.87 |
| 06/17/2026 21:45 | 23 | 9.87 |
| 06/17/2026 21:45 | 37 | 9.87 |
| 06/17/2026 21:45 | 67 | 9.87 |
| 06/17/2026 21:45 | 10 | 9.87 |
| 06/17/2026 21:45 | 10 | 9.87 |
| 06/17/2026 21:45 | 5 | 9.87 |
| 06/17/2026 21:45 | 12 | 9.87 |
| 06/17/2026 21:45 | 11 | 9.87 |
| 06/17/2026 21:45 | 5 | 9.87 |
| 06/17/2026 21:45 | 11 | 9.88 |
| 06/17/2026 21:45 | 75 | 9.88 |
| 06/17/2026 21:45 | 100 | 9.88 |
| 06/17/2026 21:45 | 75 | 9.88 |
| 06/17/2026 21:45 | 58 | 9.89 |
| 06/17/2026 21:45 | 75 | 9.88 |
| 06/17/2026 21:45 | 17 | 9.88 |
| 06/17/2026 21:45 | 8 | 9.88 |
| 06/17/2026 21:45 | 75 | 9.88 |
| 06/17/2026 21:45 | 1 | 9.88 |
| 06/17/2026 21:45 | 4 | 9.89 |
| 06/17/2026 21:45 | 1 | 9.88 |
| 06/17/2026 21:44 | 1 | 9.88 |
| 06/17/2026 21:44 | 4 | 9.88 |
| 06/17/2026 21:44 | 100 | 9.88 |
| 06/17/2026 21:44 | 100 | 9.89 |
| 06/17/2026 21:44 | 100 | 9.89 |
| 06/17/2026 21:44 | 83 | 9.90 |
| 06/17/2026 21:44 | 2 | 9.89 |
| 06/17/2026 21:44 | 3 | 9.89 |
| 06/17/2026 21:44 | 83 | 9.89 |
| 06/17/2026 21:44 | 4 | 9.89 |
| 06/17/2026 21:44 | 24 | 9.89 |
| 06/17/2026 21:44 | 100 | 9.89 |
| 06/17/2026 21:44 | 10 | 9.89 |
| 06/17/2026 21:44 | 100 | 9.89 |
| 06/17/2026 21:44 | 10 | 9.89 |
| 06/17/2026 21:44 | 181 | 9.89 |
| 06/17/2026 21:43 | 100 | 9.90 |
| 06/17/2026 21:43 | 7 | 9.90 |
| 06/17/2026 21:43 | 103 | 9.90 |
| 06/17/2026 21:43 | 113 | 9.90 |
| 06/17/2026 21:43 | 94 | 9.90 |
| 06/17/2026 21:43 | 6 | 9.90 |
| 06/17/2026 21:43 | 28 | 9.89 |
| 06/17/2026 21:43 | 100 | 9.89 |
| 06/17/2026 21:43 | 172 | 9.89 |
| 06/17/2026 21:43 | 100 | 9.89 |
| 06/17/2026 21:43 | 72 | 9.89 |
| 06/17/2026 21:43 | 28 | 9.89 |
| 06/17/2026 21:43 | 100 | 9.89 |
| 06/17/2026 21:43 | 28 | 9.89 |
| 06/17/2026 21:43 | 2 | 9.89 |
| 06/17/2026 21:43 | 69 | 9.89 |
| 06/17/2026 21:43 | 100 | 9.89 |
| 06/17/2026 21:43 | 300 | 9.89 |
| 06/17/2026 21:43 | 6 | 9.89 |
| 06/17/2026 21:43 | 109 | 9.89 |
| 06/17/2026 21:43 | 85 | 9.89 |
| 06/17/2026 21:43 | 20 | 9.89 |
| 06/17/2026 21:43 | 10 | 9.89 |
| 06/17/2026 21:43 | 103 | 9.88 |
| 06/17/2026 21:43 | 100 | 9.88 |
| 06/17/2026 21:43 | 103 | 9.88 |
| 06/17/2026 21:43 | 103 | 9.88 |
| 06/17/2026 21:43 | 50 | 9.88 |
| 06/17/2026 21:43 | 50 | 9.88 |
| 06/17/2026 21:43 | 4 | 9.875 |
| 06/17/2026 21:43 | 100 | 9.875 |
| 06/17/2026 21:43 | 50 | 9.875 |
| 06/17/2026 21:43 | 60 | 9.87 |
| 06/17/2026 21:43 | 100 | 9.87 |
| 06/17/2026 21:43 | 20 | 9.88 |
| 06/17/2026 21:42 | 1 | 9.88 |
| 06/17/2026 21:42 | 4 | 9.88 |
| 06/17/2026 21:41 | 2 | 9.88 |
| 06/17/2026 21:41 | 5 | 9.87 |
| 06/17/2026 21:41 | 123 | 9.86 |
| 06/17/2026 21:41 | 177 | 9.86 |
| 06/17/2026 21:41 | 42 | 9.86 |
| 06/17/2026 21:41 | 100 | 9.86 |
| 06/17/2026 21:41 | 100 | 9.86 |
| 06/17/2026 21:41 | 5 | 9.86 |
| 06/17/2026 21:41 | 100 | 9.86 |
| 06/17/2026 21:41 | 100 | 9.86 |
| 06/17/2026 21:41 | 1 | 9.85 |
| 06/17/2026 21:41 | 1 | 9.85 |
| 06/17/2026 21:41 | 20 | 9.84 |
| 06/17/2026 21:41 | 80 | 9.85 |
| 06/17/2026 21:41 | 20 | 9.85 |
| 06/17/2026 21:41 | 100 | 9.85 |
| 06/17/2026 21:41 | 100 | 9.85 |
| 06/17/2026 21:41 | 100 | 9.86 |
| 06/17/2026 21:41 | 87 | 9.86 |
| 06/17/2026 21:41 | 13 | 9.86 |
| 06/17/2026 21:41 | 5 | 9.86 |
| 06/17/2026 21:41 | 1 | 9.87 |
| 06/17/2026 21:41 | 200 | 9.87 |
| 06/17/2026 21:41 | 1 | 9.87 |
| 06/17/2026 21:40 | 100 | 9.87 |
| 06/17/2026 21:40 | 38 | 9.88 |
| 06/17/2026 21:40 | 20 | 9.88 |
| 06/17/2026 21:40 | 10 | 9.88 |
| 06/17/2026 21:40 | 20 | 9.89 |
| 06/17/2026 21:39 | 23 | 9.90 |
| 06/17/2026 21:39 | 100 | 9.91 |
| 06/17/2026 21:39 | 100 | 9.91 |
| 06/17/2026 21:39 | 14 | 9.93 |
| 06/17/2026 21:38 | 100 | 9.94 |
| 06/17/2026 21:38 | 100 | 9.94 |
| 06/17/2026 21:38 | 200 | 9.95 |
| 06/17/2026 21:38 | 100 | 9.95 |
| 06/17/2026 21:38 | 100 | 9.96 |
| 06/17/2026 21:38 | 225 | 9.96 |
| 06/17/2026 21:38 | 107 | 9.96 |
| 06/17/2026 21:38 | 99 | 9.96 |
| 06/17/2026 21:38 | 100 | 9.96 |
| 06/17/2026 21:38 | 2 | 9.95 |
| 06/17/2026 21:38 | 12 | 9.95 |
| 06/17/2026 21:38 | 24 | 9.95 |
| 06/17/2026 21:38 | 30 | 9.95 |
| 06/17/2026 21:38 | 57 | 9.95 |
| 06/17/2026 21:38 | 13 | 9.95 |
| 06/17/2026 21:37 | 65 | 9.97 |
| 06/17/2026 21:37 | 5 | 9.97 |
| 06/17/2026 21:37 | 65 | 9.96 |
| 06/17/2026 21:37 | 20 | 9.96 |
| 06/17/2026 21:37 | 40 | 9.96 |
| 06/17/2026 21:37 | 10 | 9.96 |
| 06/17/2026 21:37 | 50 | 9.96 |
| 06/17/2026 21:37 | 37 | 9.96 |
| 06/17/2026 21:37 | 100 | 9.98 |
| 06/17/2026 21:37 | 100 | 9.98 |
| 06/17/2026 21:37 | 100 | 9.98 |
| 06/17/2026 21:37 | 100 | 9.97 |
| 06/17/2026 21:37 | 81 | 9.97 |
| 06/17/2026 21:37 | 5 | 9.97 |
| 06/17/2026 21:37 | 100 | 9.97 |
| 06/17/2026 21:37 | 126 | 9.97 |
| 06/17/2026 21:37 | 3 | 9.97 |
| 06/17/2026 21:36 | 70 | 9.97 |
| 06/17/2026 21:36 | 1 | 9.97 |
| 06/17/2026 21:35 | 100 | 9.95 |
| 06/17/2026 21:35 | 5 | 9.95 |
| 06/17/2026 21:35 | 141 | 9.95 |
| 06/17/2026 21:34 | 200 | 9.95 |
| 06/17/2026 21:34 | 6 | 9.95 |
| 06/17/2026 21:34 | 4 | 9.95 |
| 06/17/2026 21:34 | 1 | 9.95 |
| 06/17/2026 21:34 | 100 | 9.955 |
| 06/17/2026 21:34 | 20 | 9.97 |
| 06/17/2026 21:34 | 100 | 9.97 |
| 06/17/2026 21:34 | 131 | 9.97 |
| 06/17/2026 21:34 | 1 | 9.98 |
| 06/17/2026 21:34 | 100 | 9.97 |
| 06/17/2026 21:34 | 100 | 9.97 |
| 06/17/2026 21:34 | 100 | 9.97 |
| 06/17/2026 21:34 | 10 | 9.97 |
| 06/17/2026 21:34 | 5 | 9.97 |
| 06/17/2026 21:34 | 80 | 9.97 |
| 06/17/2026 21:34 | 20 | 9.97 |
| 06/17/2026 21:34 | 20 | 9.97 |
| 06/17/2026 21:34 | 10 | 9.96 |
| 06/17/2026 21:33 | 10 | 9.96 |
| 06/17/2026 21:33 | 10 | 9.96 |
| 06/17/2026 21:33 | 83 | 9.97 |
| 06/17/2026 21:32 | 1 | 9.97 |
| 06/17/2026 21:32 | 100 | 9.975 |
| 06/17/2026 21:32 | 200 | 9.975 |
| 06/17/2026 21:32 | 100 | 9.98 |
| 06/17/2026 21:32 | 177 | 9.98 |
| 06/17/2026 21:32 | 8 | 9.98 |
| 06/17/2026 21:32 | 1 | 9.99 |
| 06/17/2026 21:32 | 100 | 9.99 |
| 06/17/2026 21:32 | 100 | 9.98 |
| 06/17/2026 21:32 | 100 | 9.98 |
| 06/17/2026 21:32 | 19 | 9.98 |
| 06/17/2026 21:32 | 100 | 9.98 |
| 06/17/2026 21:32 | 300 | 9.98 |
| 06/17/2026 21:31 | 40 | 9.98 |
| 06/17/2026 21:31 | 20 | 9.98 |
| 06/17/2026 21:31 | 68 | 9.98 |
| 06/17/2026 21:31 | 2 | 9.98 |
| 06/17/2026 21:31 | 40 | 9.98 |
| 06/17/2026 21:31 | 22 | 10.00 |
| 06/17/2026 21:31 | 100 | 10.00 |
| 06/17/2026 21:31 | 18 | 10.00 |
| 06/17/2026 21:31 | 1 | 10.00 |
| 06/17/2026 21:31 | 6 | 10.015 |
| 06/17/2026 21:31 | 33 | 10.015 |
| 06/17/2026 21:31 | 12 | 10.015 |
| 06/17/2026 21:31 | 1 | 10.015 |
| 06/17/2026 21:31 | 52 | 10.00 |
| 06/17/2026 21:31 | 48 | 10.00 |
| 06/17/2026 21:31 | 52 | 10.00 |
| 06/17/2026 21:31 | 48 | 10.00 |
| 06/17/2026 21:31 | 46 | 9.995 |
| 06/17/2026 21:31 | 1 | 9.99 |
| 06/17/2026 21:31 | 86 | 9.99 |
| 06/17/2026 21:31 | 100 | 9.99 |
| 06/17/2026 21:31 | 14 | 9.99 |
| 06/17/2026 21:31 | 25 | 9.99 |
| 06/17/2026 21:31 | 1 | 9.99 |
| 06/17/2026 21:31 | 21 | 9.99 |
| 06/17/2026 21:31 | 5 | 9.99 |
| 06/17/2026 21:31 | 100 | 9.99 |
| 06/17/2026 21:31 | 1 | 9.985 |
| 06/17/2026 21:30 | 1 | 9.985 |
| 06/17/2026 21:30 | 19 | 9.98 |
| 06/17/2026 21:30 | 5 | 9.98 |
| 06/17/2026 21:30 | 100 | 9.98 |
| 06/17/2026 21:30 | 17 | 9.98 |
| 06/17/2026 21:30 | 94 | 9.98 |
| 06/17/2026 21:30 | 94 | 9.98 |
| 06/17/2026 21:30 | 7 | 9.98 |
| 06/17/2026 21:30 | 51 | 9.98 |
| 06/17/2026 21:30 | 17 | 9.98 |
| 06/17/2026 21:30 | 100 | 9.98 |
| 06/17/2026 21:30 | 54 | 9.98 |
| 06/17/2026 21:30 | 16 | 9.98 |
| 06/17/2026 21:30 | 100 | 9.98 |
| 06/17/2026 21:30 | 100 | 9.98 |
| 06/17/2026 21:30 | 137 | 9.98 |
| 06/17/2026 21:30 | 168 | 9.98 |
| 06/17/2026 21:30 | 91 | 9.98 |
| 06/17/2026 21:30 | 98 | 9.98 |
| 06/17/2026 21:30 | 2 | 9.98 |
| 06/17/2026 21:30 | 3 | 9.98 |
| 06/17/2026 21:30 | 1 | 9.98 |
| 06/17/2026 21:30 | 100 | 9.98 |
| 06/17/2026 21:30 | 3 | 9.98 |
| 06/17/2026 21:30 | 107 | 9.98 |
| 06/17/2026 21:30 | 100 | 9.98 |
| 06/17/2026 21:30 | 28 | 9.98 |
| 06/17/2026 21:30 | 44 | 9.98 |
| 06/17/2026 21:30 | 56 | 9.98 |
| 06/17/2026 21:30 | 7 | 9.98 |
| 06/17/2026 21:29 | 26 | 9.99 |
| 06/17/2026 21:29 | 1 | 9.99 |
| 06/17/2026 21:29 | 1 | 9.985 |
| 06/17/2026 21:29 | 1 | 9.985 |
| 06/17/2026 21:29 | 25 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.985 |
| 06/17/2026 21:28 | 91 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 103 | 9.99 |
| 06/17/2026 21:28 | 2 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 799 | 9.99 |
| 06/17/2026 21:28 | 1 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 73 | 9.99 |
| 06/17/2026 21:28 | 103 | 9.99 |
| 06/17/2026 21:28 | 23 | 9.98 |
| 06/17/2026 21:28 | 11 | 9.98 |
| 06/17/2026 21:28 | 20 | 9.98 |
| 06/17/2026 21:28 | 20 | 9.98 |
| 06/17/2026 21:28 | 73 | 9.99 |
| 06/17/2026 21:28 | 73 | 9.99 |
| 06/17/2026 21:28 | 73 | 9.99 |
| 06/17/2026 21:28 | 1 | 9.99 |
| 06/17/2026 21:28 | 27 | 9.99 |
| 06/17/2026 21:28 | 290 | 9.99 |
| 06/17/2026 21:28 | 10 | 9.99 |
| 06/17/2026 21:28 | 100 | 9.99 |
| 06/17/2026 21:28 | 10 | 10.005 |
| 06/17/2026 21:28 | 10 | 10.005 |
| 06/17/2026 21:27 | 5 | 10.01 |
| 06/17/2026 21:27 | 5 | 10.01 |
| 06/17/2026 21:27 | 5 | 10.01 |
| 06/17/2026 21:26 | 1 | 10.00 |
| 06/17/2026 21:26 | 1 | 10.01 |
| 06/17/2026 21:26 | 1 | 10.01 |
| 06/17/2026 21:26 | 11 | 10.01 |
| 06/17/2026 21:26 | 5 | 10.01 |
| 06/17/2026 21:26 | 12 | 10.00 |
| 06/17/2026 21:26 | 5 | 10.00 |
| 06/17/2026 21:26 | 5 | 10.00 |
| 06/17/2026 21:26 | 39 | 10.00 |
| 06/17/2026 21:26 | 67 | 10.00 |
| 06/17/2026 21:26 | 5 | 10.00 |
| 06/17/2026 21:26 | 5 | 10.00 |
| 06/17/2026 21:26 | 16 | 10.00 |
| 06/17/2026 21:26 | 3 | 10.00 |
| 06/17/2026 21:26 | 1 | 10.00 |
| 06/17/2026 21:25 | 7 | 10.00 |
| 06/17/2026 21:25 | 8 | 10.00 |
| 06/17/2026 21:25 | 9 | 10.00 |
| 06/17/2026 21:25 | 2 | 10.00 |
| 06/17/2026 21:25 | 2 | 10.00 |
| 06/17/2026 21:25 | 1 | 10.00 |
| 06/17/2026 21:25 | 1 | 10.00 |
| 06/17/2026 21:25 | 200 | 9.985 |
| 06/17/2026 21:25 | 24 | 9.99 |
| 06/17/2026 21:25 | 100 | 9.98 |
| 06/17/2026 21:25 | 5 | 9.97 |
| 06/17/2026 21:25 | 100 | 9.965 |
| 06/17/2026 21:25 | 37 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 100 | 9.96 |
| 06/17/2026 21:25 | 5 | 9.95 |
| 06/17/2026 21:25 | 298 | 9.94 |
| 06/17/2026 21:25 | 100 | 9.94 |
| 06/17/2026 21:25 | 1 | 9.94 |
| 06/17/2026 21:25 | 60 | 9.94 |
| 06/17/2026 21:25 | 300 | 9.94 |
| 06/17/2026 21:25 | 100 | 9.94 |
| 06/17/2026 21:25 | 100 | 9.94 |
| 06/17/2026 21:25 | 60 | 9.94 |
| 06/17/2026 21:25 | 16 | 9.94 |
| 06/17/2026 21:25 | 20 | 9.94 |
| 06/17/2026 21:25 | 180 | 9.94 |
| 06/17/2026 21:25 | 100 | 9.94 |
| 06/17/2026 21:25 | 20 | 9.935 |
| 06/17/2026 21:25 | 50 | 9.935 |
| 06/17/2026 21:25 | 189 | 9.935 |
| 06/17/2026 21:25 | 241 | 9.935 |
| 06/17/2026 21:25 | 100 | 9.93 |
| 06/17/2026 21:25 | 100 | 9.93 |
| 06/17/2026 21:25 | 200 | 9.93 |
| 06/17/2026 21:25 | 100 | 9.93 |
| 06/17/2026 21:25 | 110 | 9.93 |
| 06/17/2026 21:25 | 90 | 9.93 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 100 | 9.92 |
| 06/17/2026 21:25 | 97 | 9.92 |
| 06/17/2026 21:25 | 99 | 9.92 |
| 06/17/2026 21:25 | 14 | 9.92 |
| 06/17/2026 21:25 | 99 | 9.92 |
| 06/17/2026 21:25 | 40 | 9.92 |
| 06/17/2026 21:25 | 59 | 9.92 |
| 06/17/2026 21:25 | 41 | 9.92 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 25 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:25 | 50 | 9.91 |
| 06/17/2026 21:24 | 100 | 9.91 |
| 06/17/2026 21:24 | 97 | 9.91 |
| 06/17/2026 21:24 | 20 | 9.90 |
| 06/17/2026 21:24 | 100 | 9.92 |
| 06/17/2026 21:24 | 10 | 9.91 |
| 06/17/2026 21:24 | 100 | 9.91 |
| 06/17/2026 21:24 | 47 | 9.90 |
| 06/17/2026 21:24 | 80 | 9.90 |
| 06/17/2026 21:24 | 100 | 9.91 |
| 06/17/2026 21:23 | 100 | 9.93 |
| 06/17/2026 21:23 | 100 | 9.92 |
| 06/17/2026 21:23 | 100 | 9.92 |
| 06/17/2026 21:23 | 300 | 9.90 |
| 06/17/2026 21:23 | 200 | 9.90 |
| 06/17/2026 21:23 | 14 | 9.90 |
| 06/17/2026 21:23 | 10 | 9.87 |
| 06/17/2026 21:22 | 100 | 9.86 |
| 06/17/2026 21:22 | 34 | 9.86 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 200 | 9.85 |
| 06/17/2026 21:22 | 20 | 9.85 |
| 06/17/2026 21:22 | 200 | 9.84 |
| 06/17/2026 21:22 | 53 | 9.85 |
| 06/17/2026 21:22 | 10 | 9.85 |
| 06/17/2026 21:22 | 18 | 9.85 |
| 06/17/2026 21:22 | 73 | 9.85 |
| 06/17/2026 21:22 | 73 | 9.85 |
| 06/17/2026 21:22 | 1 | 9.85 |
| 06/17/2026 21:22 | 1 | 9.85 |
| 06/17/2026 21:22 | 2 | 9.85 |
| 06/17/2026 21:22 | 1 | 9.85 |
| 06/17/2026 21:22 | 16 | 9.85 |
| 06/17/2026 21:22 | 2 | 9.85 |
| 06/17/2026 21:22 | 78 | 9.85 |
| 06/17/2026 21:22 | 1 | 9.86 |
| 06/17/2026 21:22 | 45 | 9.85 |
| 06/17/2026 21:22 | 100 | 9.85 |
| 06/17/2026 21:22 | 79 | 9.855 |
| 06/17/2026 21:22 | 66 | 9.855 |
| 06/17/2026 21:22 | 2 | 9.86 |
| 06/17/2026 21:22 | 1 | 9.855 |
| 06/17/2026 21:22 | 1 | 9.86 |
| 06/17/2026 21:22 | 17 | 9.85 |
| 06/17/2026 21:22 | 300 | 9.84 |
| 06/17/2026 21:22 | 110 | 9.84 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 100 | 9.83 |
| 06/17/2026 21:22 | 41 | 9.82 |
| 06/17/2026 21:22 | 99 | 9.82 |
| 06/17/2026 21:22 | 1 | 9.81 |
| 06/17/2026 21:22 | 1 | 9.81 |
| 06/17/2026 21:22 | 1 | 9.82 |
| 06/17/2026 21:22 | 10 | 9.81 |
| 06/17/2026 21:22 | 37 | 9.80 |
| 06/17/2026 21:22 | 5 | 9.80 |
| 06/17/2026 21:22 | 5 | 9.80 |
| 06/17/2026 21:22 | 53 | 9.80 |
| 06/17/2026 21:22 | 5 | 9.80 |
| 06/17/2026 21:22 | 53 | 9.80 |
| 06/17/2026 21:22 | 47 | 9.80 |
| 06/17/2026 21:22 | 5 | 9.80 |
| 06/17/2026 21:22 | 54 | 9.80 |
| 06/17/2026 21:22 | 59 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 10 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 200 | 9.805 |
| 06/17/2026 21:22 | 200 | 9.80 |
| 06/17/2026 21:22 | 114 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 11 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 90 | 9.80 |
| 06/17/2026 21:22 | 20 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 100 | 9.80 |
| 06/17/2026 21:22 | 1 | 9.79 |
| 06/17/2026 21:21 | 1 | 9.79 |
| 06/17/2026 21:21 | 50 | 9.79 |
| 06/17/2026 21:21 | 50 | 9.79 |
| 06/17/2026 21:21 | 50 | 9.79 |
| 06/17/2026 21:21 | 50 | 9.79 |
| 06/17/2026 21:21 | 10 | 9.79 |
| 06/17/2026 21:21 | 90 | 9.79 |
| 06/17/2026 21:21 | 1 | 9.80 |
| 06/17/2026 21:21 | 100 | 9.81 |
| 06/17/2026 21:21 | 100 | 9.81 |
| 06/17/2026 21:21 | 100 | 9.805 |
| 06/17/2026 21:21 | 12 | 9.81 |
| 06/17/2026 21:21 | 5 | 9.81 |
| 06/17/2026 21:21 | 95 | 9.81 |
| 06/17/2026 21:21 | 20 | 9.82 |
| 06/17/2026 21:20 | 100 | 9.83 |
| 06/17/2026 21:20 | 5 | 9.83 |
| 06/17/2026 21:20 | 17 | 9.83 |
| 06/17/2026 21:20 | 18 | 9.84 |
| 06/17/2026 21:20 | 1 | 9.84 |
| 06/17/2026 21:20 | 100 | 9.85 |
| 06/17/2026 21:20 | 35 | 9.85 |
| 06/17/2026 21:20 | 1 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 3 | 9.85 |
| 06/17/2026 21:19 | 6 | 9.85 |
| 06/17/2026 21:19 | 5 | 9.85 |
| 06/17/2026 21:19 | 10 | 9.85 |
| 06/17/2026 21:19 | 10 | 9.85 |
| 06/17/2026 21:19 | 1 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 2 | 9.85 |
| 06/17/2026 21:19 | 100 | 9.85 |
| 06/17/2026 21:19 | 10 | 9.845 |
| 06/17/2026 21:18 | 2 | 9.845 |
| 06/17/2026 21:18 | 38 | 9.84 |
| 06/17/2026 21:18 | 46 | 9.84 |
| 06/17/2026 21:18 | 9 | 9.84 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 80 | 9.85 |
| 06/17/2026 21:18 | 100 | 9.85 |
| 06/17/2026 21:18 | 12 | 9.85 |
| 06/17/2026 21:18 | 2 | 9.86 |
| 06/17/2026 21:18 | 1 | 9.86 |
| 06/17/2026 21:17 | 5 | 9.86 |
| 06/17/2026 21:17 | 1 | 9.855 |
| 06/17/2026 21:16 | 400 | 9.86 |
| 06/17/2026 21:16 | 23 | 9.87 |
| 06/17/2026 21:16 | 100 | 9.87 |
| 06/17/2026 21:16 | 10 | 9.87 |
| 06/17/2026 21:16 | 23 | 9.87 |
| 06/17/2026 21:16 | 24 | 9.87 |
| 06/17/2026 21:16 | 12 | 9.87 |
| 06/17/2026 21:16 | 54 | 9.88 |
| 06/17/2026 21:16 | 88 | 9.87 |
| 06/17/2026 21:16 | 12 | 9.87 |
| 06/17/2026 21:16 | 19 | 9.88 |
| 06/17/2026 21:16 | 5 | 9.89 |
| 06/17/2026 21:15 | 20 | 9.89 |
| 06/17/2026 21:15 | 17 | 9.89 |
| 06/17/2026 21:15 | 19 | 9.89 |
| 06/17/2026 21:15 | 80 | 9.89 |
| 06/17/2026 21:15 | 100 | 9.89 |
| 06/17/2026 21:15 | 16 | 9.89 |
| 06/17/2026 21:15 | 84 | 9.89 |
| 06/17/2026 21:15 | 1 | 9.90 |
| 06/17/2026 21:15 | 99 | 9.895 |
| 06/17/2026 21:14 | 1 | 9.895 |
| 06/17/2026 21:13 | 52 | 9.895 |
| 06/17/2026 21:13 | 1 | 9.895 |
| 06/17/2026 21:13 | 8 | 9.895 |
| 06/17/2026 21:13 | 4 | 9.895 |
| 06/17/2026 21:13 | 2 | 9.895 |
| 06/17/2026 21:13 | 556 | 9.88 |
| 06/17/2026 21:13 | 25 | 9.86 |
| 06/17/2026 21:13 | 5 | 9.86 |
| 06/17/2026 21:13 | 2 | 9.86 |
| 06/17/2026 21:13 | 1 | 9.86 |
| 06/17/2026 21:13 | 10 | 9.86 |
| 06/17/2026 21:13 | 46 | 9.87 |
| 06/17/2026 21:13 | 57 | 9.87 |
| 06/17/2026 21:13 | 79 | 9.87 |
| 06/17/2026 21:13 | 44 | 9.88 |
| 06/17/2026 21:13 | 135 | 9.87 |
| 06/17/2026 21:12 | 1 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.865 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.86 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 95 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 8 | 9.85 |
| 06/17/2026 21:12 | 55 | 9.84 |
| 06/17/2026 21:12 | 39 | 9.84 |
| 06/17/2026 21:12 | 100 | 9.84 |
| 06/17/2026 21:12 | 100 | 9.84 |
| 06/17/2026 21:12 | 100 | 9.84 |
| 06/17/2026 21:12 | 55 | 9.84 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 2 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 100 | 9.85 |
| 06/17/2026 21:12 | 184 | 9.85 |
| 06/17/2026 21:12 | 55 | 9.85 |
| 06/17/2026 21:11 | 4 | 9.84 |
| 06/17/2026 21:11 | 51 | 9.85 |
| 06/17/2026 21:11 | 49 | 9.85 |
| 06/17/2026 21:11 | 7 | 9.85 |
| 06/17/2026 21:11 | 44 | 9.85 |
| 06/17/2026 21:10 | 25 | 9.875 |
| 06/17/2026 21:10 | 1 | 9.88 |
| 06/17/2026 21:09 | 45 | 9.88 |
| 06/17/2026 21:09 | 2 | 9.88 |
| 06/17/2026 21:09 | 50 | 9.88 |
| 06/17/2026 21:09 | 5 | 9.88 |
| 06/17/2026 21:09 | 12 | 9.88 |
| 06/17/2026 21:09 | 19 | 9.90 |
| 06/17/2026 21:09 | 100 | 9.90 |
| 06/17/2026 21:09 | 100 | 9.90 |
| 06/17/2026 21:08 | 3 | 9.91 |
| 06/17/2026 21:07 | 60 | 9.92 |
| 06/17/2026 21:07 | 50 | 9.91 |
| 06/17/2026 21:07 | 7 | 9.91 |
| 06/17/2026 21:07 | 100 | 9.93 |
| 06/17/2026 21:07 | 40 | 9.91 |
| 06/17/2026 21:07 | 17 | 9.92 |
| 06/17/2026 21:07 | 100 | 9.92 |
| 06/17/2026 21:07 | 323 | 9.92 |
| 06/17/2026 21:07 | 60 | 9.92 |
| 06/17/2026 21:06 | 9 | 9.93 |
| 06/17/2026 21:06 | 66 | 9.93 |
| 06/17/2026 21:06 | 34 | 9.93 |
| 06/17/2026 21:06 | 75 | 9.92 |
| 06/17/2026 21:06 | 53 | 9.92 |
| 06/17/2026 21:06 | 2 | 9.92 |
| 06/17/2026 21:06 | 3 | 9.92 |
| 06/17/2026 21:06 | 2 | 9.92 |
| 06/17/2026 21:05 | 52 | 9.895 |
| 06/17/2026 21:05 | 120 | 9.92 |
| 06/17/2026 21:05 | 20 | 9.92 |
| 06/17/2026 21:05 | 7 | 9.935 |
| 06/17/2026 21:05 | 3 | 9.935 |
| 06/17/2026 21:05 | 100 | 9.93 |
| 06/17/2026 21:05 | 5 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 100 | 9.91 |
| 06/17/2026 21:05 | 113 | 9.91 |
| 06/17/2026 21:05 | 52 | 9.91 |
| 06/17/2026 21:05 | 3 | 9.90 |
| 06/17/2026 21:04 | 1 | 9.90 |
| 06/17/2026 21:04 | 13 | 9.90 |
| 06/17/2026 21:04 | 17 | 9.90 |
| 06/17/2026 21:04 | 100 | 9.90 |
| 06/17/2026 21:04 | 100 | 9.90 |
| 06/17/2026 21:04 | 19 | 9.90 |
| 06/17/2026 21:04 | 2 | 9.90 |
| 06/17/2026 21:04 | 5 | 9.90 |
| 06/17/2026 21:04 | 20 | 9.90 |
| 06/17/2026 21:03 | 1 | 9.915 |
| 06/17/2026 21:03 | 26 | 9.91 |
| 06/17/2026 21:03 | 1 | 9.91 |
| 06/17/2026 21:03 | 100 | 9.925 |
| 06/17/2026 21:02 | 100 | 9.93 |
| 06/17/2026 21:02 | 100 | 9.93 |
| 06/17/2026 21:02 | 5 | 9.94 |
| 06/17/2026 21:02 | 35 | 9.95 |
| 06/17/2026 21:02 | 20 | 9.955 |
| 06/17/2026 21:02 | 100 | 9.96 |
| 06/17/2026 21:02 | 100 | 9.95 |
| 06/17/2026 21:02 | 42 | 9.95 |
| 06/17/2026 21:01 | 5 | 9.94 |
| 06/17/2026 21:01 | 20 | 9.95 |
| 06/17/2026 21:01 | 46 | 9.95 |
| 06/17/2026 21:01 | 6 | 9.95 |
| 06/17/2026 21:00 | 23 | 9.97 |
| 06/17/2026 21:00 | 17 | 9.97 |
| 06/17/2026 21:00 | 20 | 9.97 |
| 06/17/2026 21:00 | 65 | 9.97 |
| 06/17/2026 21:00 | 14 | 9.98 |
| 06/17/2026 21:00 | 30 | 9.985 |
| 06/17/2026 21:00 | 86 | 9.98 |
| 06/17/2026 21:00 | 14 | 9.98 |
| 06/17/2026 21:00 | 14 | 9.985 |
| 06/17/2026 21:00 | 126 | 9.985 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 100 | 9.98 |
| 06/17/2026 21:00 | 10 | 9.97 |
| 06/17/2026 21:00 | 3 | 9.97 |
| 06/17/2026 21:00 | 35 | 9.97 |
| 06/17/2026 21:00 | 10 | 9.97 |
| 06/17/2026 21:00 | 35 | 9.97 |
| 06/17/2026 21:00 | 9 | 9.97 |
| 06/17/2026 21:00 | 1 | 9.97 |
| 06/17/2026 21:00 | 8 | 9.97 |
| 06/17/2026 21:00 | 78 | 9.96 |
| 06/17/2026 21:00 | 9 | 9.96 |
| 06/17/2026 21:00 | 72 | 9.96 |
| 06/17/2026 21:00 | 1 | 9.96 |
| 06/17/2026 21:00 | 39 | 9.96 |
| 06/17/2026 21:00 | 4 | 9.96 |
| 06/17/2026 21:00 | 44 | 9.955 |
| 06/17/2026 21:00 | 44 | 9.95 |
| 06/17/2026 21:00 | 4 | 9.955 |
| 06/17/2026 21:00 | 13 | 9.955 |
| 06/17/2026 21:00 | 45 | 9.955 |
| 06/17/2026 21:00 | 24 | 9.955 |
| 06/17/2026 21:00 | 45 | 9.955 |
| 06/17/2026 21:00 | 18 | 9.955 |
| 06/17/2026 21:00 | 3 | 9.955 |
| 06/17/2026 21:00 | 5 | 9.955 |
| 06/17/2026 21:00 | 8 | 9.955 |
| 06/17/2026 21:00 | 32 | 9.955 |
| 06/17/2026 21:00 | 95 | 9.95 |
| 06/17/2026 21:00 | 55 | 9.95 |
| 06/17/2026 21:00 | 3 | 9.95 |
| 06/17/2026 21:00 | 99 | 9.95 |
| 06/17/2026 21:00 | 44 | 9.95 |
| 06/17/2026 21:00 | 100 | 9.95 |
| 06/17/2026 21:00 | 57 | 9.95 |
| 06/17/2026 21:00 | 44 | 9.95 |
| 06/17/2026 21:00 | 17 | 9.95 |
| 06/17/2026 21:00 | 5 | 9.95 |
| 06/17/2026 21:00 | 1 | 9.95 |
| 06/17/2026 21:00 | 99 | 9.95 |
| 06/17/2026 21:00 | 1 | 9.95 |
| 06/17/2026 20:59 | 1 | 9.94 |
| 06/17/2026 20:59 | 3 | 9.94 |
| 06/17/2026 20:59 | 5 | 9.94 |
| 06/17/2026 20:59 | 1 | 9.94 |
| 06/17/2026 20:59 | 52 | 9.94 |
| 06/17/2026 20:59 | 30 | 9.94 |
| 06/17/2026 20:59 | 1 | 9.935 |
| 06/17/2026 20:59 | 3 | 9.935 |
| 06/17/2026 20:59 | 3 | 9.935 |
| 06/17/2026 20:59 | 30 | 9.93 |
| 06/17/2026 20:59 | 96 | 9.93 |
| 06/17/2026 20:59 | 4 | 9.93 |
| 06/17/2026 20:59 | 29 | 9.93 |
| 06/17/2026 20:59 | 27 | 9.92 |
| 06/17/2026 20:59 | 24 | 9.92 |
| 06/17/2026 20:59 | 98 | 9.92 |
| 06/17/2026 20:59 | 2 | 9.92 |
| 06/17/2026 20:58 | 1 | 9.905 |
| 06/17/2026 20:58 | 1 | 9.915 |
| 06/17/2026 20:58 | 26 | 9.92 |
| 06/17/2026 20:58 | 74 | 9.92 |
| 06/17/2026 20:58 | 26 | 9.92 |
| 06/17/2026 20:58 | 100 | 9.925 |
| 06/17/2026 20:58 | 100 | 9.92 |
| 06/17/2026 20:58 | 17 | 9.92 |
| 06/17/2026 20:58 | 97 | 9.92 |
| 06/17/2026 20:58 | 86 | 9.92 |
| 06/17/2026 20:58 | 47 | 9.93 |
| 06/17/2026 20:58 | 27 | 9.94 |
| 06/17/2026 20:58 | 26 | 9.94 |
| 06/17/2026 20:58 | 2 | 9.94 |
| 06/17/2026 20:58 | 100 | 9.94 |
| 06/17/2026 20:57 | 15 | 9.95 |
| 06/17/2026 20:57 | 14 | 9.95 |
| 06/17/2026 20:57 | 1 | 9.95 |
| 06/17/2026 20:57 | 10 | 9.95 |
| 06/17/2026 20:57 | 138 | 9.95 |
| 06/17/2026 20:57 | 30 | 9.95 |
| 06/17/2026 20:56 | 30 | 9.96 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 10 | 9.97 |
| 06/17/2026 20:55 | 1 | 9.97 |
| 06/17/2026 20:55 | 29 | 9.97 |
| 06/17/2026 20:55 | 82 | 9.98 |
| 06/17/2026 20:55 | 100 | 9.98 |
| 06/17/2026 20:55 | 1 | 9.98 |
| 06/17/2026 20:55 | 100 | 9.98 |
| 06/17/2026 20:55 | 100 | 9.98 |
| 06/17/2026 20:54 | 24 | 9.98 |
| 06/17/2026 20:54 | 1 | 9.98 |
| 06/17/2026 20:54 | 3 | 9.98 |
| 06/17/2026 20:54 | 5 | 9.98 |
| 06/17/2026 20:54 | 20 | 9.98 |
| 06/17/2026 20:54 | 31 | 9.98 |
| 06/17/2026 20:53 | 1 | 9.965 |
| 06/17/2026 20:53 | 1 | 9.97 |
| 06/17/2026 20:52 | 20 | 9.97 |
| 06/17/2026 20:52 | 1 | 9.97 |
| 06/17/2026 20:52 | 20 | 9.97 |
| 06/17/2026 20:52 | 28 | 9.97 |
| 06/17/2026 20:52 | 10 | 9.97 |
| 06/17/2026 20:52 | 43 | 9.97 |
| 06/17/2026 20:52 | 1 | 9.97 |
| 06/17/2026 20:52 | 90 | 9.97 |
| 06/17/2026 20:52 | 10 | 9.97 |
| 06/17/2026 20:52 | 133 | 9.97 |
| 06/17/2026 20:52 | 20 | 9.96 |
| 06/17/2026 20:51 | 39 | 9.95 |
| 06/17/2026 20:51 | 50 | 9.95 |
| 06/17/2026 20:51 | 11 | 9.95 |
| 06/17/2026 20:51 | 50 | 9.96 |
| 06/17/2026 20:51 | 1 | 9.95 |
| 06/17/2026 20:51 | 51 | 9.965 |
| 06/17/2026 20:51 | 100 | 9.965 |
| 06/17/2026 20:51 | 100 | 9.965 |
| 06/17/2026 20:51 | 25 | 9.96 |
| 06/17/2026 20:51 | 25 | 9.96 |
| 06/17/2026 20:51 | 25 | 9.96 |
| 06/17/2026 20:51 | 25 | 9.96 |
| 06/17/2026 20:51 | 50 | 9.96 |
| 06/17/2026 20:51 | 90 | 9.96 |
| 06/17/2026 20:51 | 63 | 9.96 |
| 06/17/2026 20:50 | 1 | 9.975 |
| 06/17/2026 20:49 | 8 | 9.98 |
| 06/17/2026 20:49 | 43 | 9.98 |
| 06/17/2026 20:49 | 100 | 9.97 |
| 06/17/2026 20:49 | 27 | 9.97 |
| 06/17/2026 20:49 | 11 | 9.97 |
| 06/17/2026 20:49 | 15 | 9.97 |
| 06/17/2026 20:49 | 85 | 9.97 |
| 06/17/2026 20:49 | 100 | 9.97 |
| 06/17/2026 20:49 | 16 | 9.96 |
| 06/17/2026 20:49 | 58 | 9.97 |
| 06/17/2026 20:49 | 17 | 9.97 |
| 06/17/2026 20:49 | 100 | 9.97 |
| 06/17/2026 20:49 | 5 | 9.98 |
| 06/17/2026 20:49 | 17 | 9.98 |
| 06/17/2026 20:49 | 159 | 9.98 |
| 06/17/2026 20:49 | 26 | 9.99 |
| 06/17/2026 20:49 | 28 | 9.99 |
| 06/17/2026 20:49 | 4 | 9.99 |
| 06/17/2026 20:48 | 1 | 9.985 |
| 06/17/2026 20:47 | 2 | 9.985 |
| 06/17/2026 20:47 | 14 | 9.985 |
| 06/17/2026 20:47 | 26 | 9.985 |
| 06/17/2026 20:47 | 1 | 9.985 |
| 06/17/2026 20:47 | 1 | 9.985 |
| 06/17/2026 20:47 | 41 | 9.99 |
| 06/17/2026 20:47 | 37 | 9.99 |
| 06/17/2026 20:47 | 9 | 10.00 |
| 06/17/2026 20:47 | 34 | 9.98 |
| 06/17/2026 20:47 | 17 | 9.98 |
| 06/17/2026 20:47 | 49 | 9.98 |
| 06/17/2026 20:47 | 51 | 9.99 |
| 06/17/2026 20:47 | 48 | 9.99 |
| 06/17/2026 20:47 | 95 | 9.99 |
| 06/17/2026 20:47 | 5 | 9.99 |
| 06/17/2026 20:47 | 5 | 9.98 |
| 06/17/2026 20:47 | 20 | 9.98 |
| 06/17/2026 20:47 | 100 | 9.98 |
| 06/17/2026 20:47 | 128 | 9.97 |
| 06/17/2026 20:46 | 100 | 9.97 |
| 06/17/2026 20:46 | 72 | 9.97 |
| 06/17/2026 20:46 | 1 | 9.97 |
| 06/17/2026 20:46 | 10 | 9.98 |
| 06/17/2026 20:46 | 100 | 9.97 |
| 06/17/2026 20:46 | 100 | 9.97 |
| 06/17/2026 20:45 | 14 | 9.97 |
| 06/17/2026 20:45 | 4 | 9.97 |
| 06/17/2026 20:45 | 1 | 9.975 |
| 06/17/2026 20:45 | 100 | 9.975 |
| 06/17/2026 20:45 | 60 | 9.97 |
| 06/17/2026 20:45 | 2 | 9.97 |
| 06/17/2026 20:45 | 10 | 9.98 |
| 06/17/2026 20:45 | 10 | 9.98 |
| 06/17/2026 20:45 | 100 | 9.97 |
| 06/17/2026 20:45 | 1340 | 9.96 |
| 06/17/2026 20:45 | 63 | 9.96 |
| 06/17/2026 20:45 | 1487 | 9.96 |
| 06/17/2026 20:45 | 20 | 9.96 |
| 06/17/2026 20:45 | 100 | 9.95 |
| 06/17/2026 20:45 | 10 | 9.95 |
| 06/17/2026 20:45 | 1 | 9.95 |
| 06/17/2026 20:45 | 45 | 9.95 |
| 06/17/2026 20:45 | 26 | 9.95 |
| 06/17/2026 20:45 | 100 | 9.96 |
| 06/17/2026 20:45 | 17 | 9.96 |
| 06/17/2026 20:45 | 16 | 9.97 |
| 06/17/2026 20:45 | 100 | 9.97 |
| 06/17/2026 20:45 | 94 | 9.97 |
| 06/17/2026 20:45 | 10 | 9.97 |
| 06/17/2026 20:45 | 100 | 9.98 |
| 06/17/2026 20:45 | 8 | 9.98 |
| 06/17/2026 20:45 | 10 | 9.98 |
| 06/17/2026 20:45 | 100 | 9.98 |
| 06/17/2026 20:45 | 100 | 9.98 |
| 06/17/2026 20:45 | 100 | 9.98 |
| 06/17/2026 20:45 | 92 | 9.98 |
| 06/17/2026 20:45 | 124 | 9.98 |
| 06/17/2026 20:45 | 30 | 9.98 |
| 06/17/2026 20:45 | 20 | 9.99 |
| 06/17/2026 20:45 | 1 | 10.00 |
| 06/17/2026 20:45 | 9 | 10.00 |
| 06/17/2026 20:45 | 61 | 10.00 |
| 06/17/2026 20:45 | 24 | 10.00 |
| 06/17/2026 20:44 | 24 | 10.00 |
| 06/17/2026 20:44 | 61 | 10.00 |
| 06/17/2026 20:44 | 24 | 10.00 |
| 06/17/2026 20:44 | 81 | 9.99 |
| 06/17/2026 20:44 | 10 | 10.00 |
| 06/17/2026 20:44 | 9 | 10.00 |
| 06/17/2026 20:44 | 1 | 10.00 |
| 06/17/2026 20:44 | 1 | 10.00 |
| 06/17/2026 20:44 | 1 | 10.015 |
| 06/17/2026 20:44 | 2 | 10.015 |
| 06/17/2026 20:44 | 4 | 10.015 |
| 06/17/2026 20:44 | 4 | 10.015 |
| 06/17/2026 20:44 | 4 | 10.015 |
| 06/17/2026 20:44 | 4 | 10.015 |
| 06/17/2026 20:44 | 12 | 10.015 |
| 06/17/2026 20:44 | 9 | 10.015 |
| 06/17/2026 20:44 | 2 | 10.015 |
| 06/17/2026 20:44 | 2 | 10.015 |
| 06/17/2026 20:44 | 6 | 10.02 |
| 06/17/2026 20:44 | 7 | 10.02 |
| 06/17/2026 20:44 | 3 | 10.02 |
| 06/17/2026 20:44 | 5 | 10.01 |
| 06/17/2026 20:44 | 15 | 10.00 |
| 06/17/2026 20:44 | 5 | 10.00 |
| 06/17/2026 20:44 | 60 | 10.00 |
| 06/17/2026 20:44 | 198 | 10.00 |
| 06/17/2026 20:44 | 100 | 10.00 |
| 06/17/2026 20:44 | 1 | 10.01 |
| 06/17/2026 20:44 | 60 | 10.01 |
| 06/17/2026 20:44 | 2 | 10.01 |
| 06/17/2026 20:44 | 1 | 10.01 |
| 06/17/2026 20:44 | 10 | 10.01 |
| 06/17/2026 20:44 | 5 | 10.01 |
| 06/17/2026 20:44 | 1 | 10.01 |
| 06/17/2026 20:43 | 1 | 9.99 |
| 06/17/2026 20:43 | 1 | 9.99 |
| 06/17/2026 20:42 | 1 | 9.99 |
| 06/17/2026 20:42 | 1 | 9.98 |
| 06/17/2026 20:41 | 100 | 9.98 |
| 06/17/2026 20:41 | 58 | 9.99 |
| 06/17/2026 20:41 | 68 | 9.99 |
| 06/17/2026 20:41 | 2 | 10.00 |
| 06/17/2026 20:41 | 3 | 9.99 |
| 06/17/2026 20:41 | 5 | 9.99 |
| 06/17/2026 20:41 | 5 | 9.99 |
| 06/17/2026 20:41 | 167 | 9.99 |
| 06/17/2026 20:41 | 4 | 9.99 |
| 06/17/2026 20:41 | 149 | 9.99 |
| 06/17/2026 20:41 | 80 | 9.99 |
| 06/17/2026 20:41 | 11 | 9.99 |
| 06/17/2026 20:41 | 3 | 9.99 |
| 06/17/2026 20:41 | 1 | 9.96 |
| 06/17/2026 20:41 | 1 | 9.96 |
| 06/17/2026 20:40 | 2 | 9.96 |
| 06/17/2026 20:40 | 1 | 9.96 |
| 06/17/2026 20:40 | 2 | 9.96 |
| 06/17/2026 20:40 | 111 | 9.96 |
| 06/17/2026 20:40 | 26 | 9.96 |
| 06/17/2026 20:40 | 20 | 9.96 |
| 06/17/2026 20:40 | 1 | 9.96 |
| 06/17/2026 20:40 | 19 | 9.96 |
| 06/17/2026 20:40 | 200 | 9.97 |
| 06/17/2026 20:40 | 100 | 9.96 |
| 06/17/2026 20:39 | 100 | 9.97 |
| 06/17/2026 20:39 | 82 | 9.98 |
| 06/17/2026 20:39 | 13 | 9.98 |
| 06/17/2026 20:39 | 400 | 9.99 |
| 06/17/2026 20:39 | 1 | 9.99 |
| 06/17/2026 20:39 | 19 | 9.98 |
| 06/17/2026 20:39 | 60 | 9.98 |
| 06/17/2026 20:39 | 100 | 9.98 |
| 06/17/2026 20:39 | 21 | 9.98 |
| 06/17/2026 20:38 | 2 | 9.985 |
| 06/17/2026 20:37 | 100 | 9.985 |
| 06/17/2026 20:37 | 200 | 9.985 |
| 06/17/2026 20:36 | 100 | 9.99 |
| 06/17/2026 20:36 | 100 | 9.98 |
| 06/17/2026 20:36 | 30 | 9.97 |
| 06/17/2026 20:36 | 38 | 9.96 |
| 06/17/2026 20:36 | 19 | 9.96 |
| 06/17/2026 20:36 | 70 | 9.96 |
| 06/17/2026 20:36 | 14 | 9.97 |
| 06/17/2026 20:36 | 1 | 9.97 |
| 06/17/2026 20:36 | 20 | 9.97 |
| 06/17/2026 20:36 | 1 | 9.97 |
| 06/17/2026 20:36 | 1 | 9.97 |
| 06/17/2026 20:36 | 1 | 9.97 |
| 06/17/2026 20:36 | 14 | 9.97 |
| 06/17/2026 20:36 | 20 | 9.97 |
| 06/17/2026 20:36 | 100 | 9.97 |
| 06/17/2026 20:36 | 5 | 9.97 |
| 06/17/2026 20:36 | 1 | 9.96 |
| 06/17/2026 20:36 | 33 | 9.96 |
| 06/17/2026 20:36 | 1 | 9.96 |
| 06/17/2026 20:35 | 4 | 9.95 |
| 06/17/2026 20:35 | 5 | 9.95 |
| 06/17/2026 20:35 | 36 | 9.95 |
| 06/17/2026 20:35 | 52 | 9.95 |
| 06/17/2026 20:35 | 15 | 9.95 |
| 06/17/2026 20:35 | 37 | 9.95 |
| 06/17/2026 20:35 | 35 | 9.95 |
| 06/17/2026 20:35 | 50 | 9.95 |
| 06/17/2026 20:35 | 15 | 9.95 |
| 06/17/2026 20:35 | 50 | 9.95 |
| 06/17/2026 20:35 | 50 | 9.95 |
| 06/17/2026 20:35 | 100 | 9.95 |
| 06/17/2026 20:35 | 100 | 9.95 |
| 06/17/2026 20:35 | 80 | 9.95 |
| 06/17/2026 20:35 | 14 | 9.95 |
| 06/17/2026 20:35 | 100 | 9.95 |
| 06/17/2026 20:35 | 2 | 9.95 |
| 06/17/2026 20:35 | 100 | 9.95 |
| 06/17/2026 20:35 | 1 | 9.94 |
| 06/17/2026 20:35 | 1 | 9.94 |
| 06/17/2026 20:35 | 2 | 9.94 |
| 06/17/2026 20:35 | 100 | 9.94 |
| 06/17/2026 20:35 | 49 | 9.94 |
| 06/17/2026 20:35 | 50 | 9.945 |
| 06/17/2026 20:35 | 50 | 9.945 |
| 06/17/2026 20:35 | 3 | 9.94 |
| 06/17/2026 20:35 | 37 | 9.94 |
| 06/17/2026 20:35 | 5 | 9.94 |
| 06/17/2026 20:35 | 95 | 9.94 |
| 06/17/2026 20:35 | 100 | 9.94 |
| 06/17/2026 20:35 | 17 | 9.94 |
| 06/17/2026 20:35 | 17 | 9.94 |
| 06/17/2026 20:35 | 2 | 9.93 |
| 06/17/2026 20:34 | 50 | 9.93 |
| 06/17/2026 20:34 | 53 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 60 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 40 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 60 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 70 | 9.93 |
| 06/17/2026 20:34 | 22 | 9.93 |
| 06/17/2026 20:34 | 48 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 60 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 120 | 9.92 |
| 06/17/2026 20:34 | 10 | 9.93 |
| 06/17/2026 20:34 | 1 | 9.935 |
| 06/17/2026 20:34 | 3 | 9.93 |
| 06/17/2026 20:34 | 10 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 52 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 10 | 9.92 |
| 06/17/2026 20:34 | 65 | 9.92 |
| 06/17/2026 20:34 | 34 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 65 | 9.92 |
| 06/17/2026 20:34 | 65 | 9.92 |
| 06/17/2026 20:34 | 42 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 2 | 9.92 |
| 06/17/2026 20:34 | 63 | 9.92 |
| 06/17/2026 20:34 | 60 | 9.92 |
| 06/17/2026 20:34 | 2 | 9.92 |
| 06/17/2026 20:34 | 2 | 9.92 |
| 06/17/2026 20:34 | 63 | 9.92 |
| 06/17/2026 20:34 | 52 | 9.92 |
| 06/17/2026 20:34 | 64 | 9.92 |
| 06/17/2026 20:34 | 120 | 9.92 |
| 06/17/2026 20:34 | 10 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 3 | 9.93 |
| 06/17/2026 20:34 | 100 | 9.93 |
| 06/17/2026 20:34 | 2 | 9.93 |
| 06/17/2026 20:34 | 2 | 9.93 |
| 06/17/2026 20:34 | 2 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 100 | 9.92 |
| 06/17/2026 20:34 | 50 | 9.92 |
| 06/17/2026 20:34 | 25 | 9.92 |
| 06/17/2026 20:34 | 27 | 9.92 |
| 06/17/2026 20:34 | 1 | 9.91 |
| 06/17/2026 20:34 | 128 | 9.90 |
| 06/17/2026 20:34 | 1 | 9.90 |
| 06/17/2026 20:34 | 62 | 9.90 |
| 06/17/2026 20:34 | 36 | 9.91 |
| 06/17/2026 20:33 | 50 | 9.91 |
| 06/17/2026 20:33 | 100 | 9.91 |
| 06/17/2026 20:33 | 100 | 9.91 |
| 06/17/2026 20:33 | 54 | 9.91 |
| 06/17/2026 20:33 | 86 | 9.91 |
| 06/17/2026 20:33 | 30 | 9.91 |
| 06/17/2026 20:33 | 86 | 9.92 |
| 06/17/2026 20:33 | 30 | 9.92 |
| 06/17/2026 20:33 | 53 | 9.92 |
| 06/17/2026 20:33 | 100 | 9.91 |
| 06/17/2026 20:33 | 118 | 9.91 |
| 06/17/2026 20:33 | 21 | 9.91 |
| 06/17/2026 20:33 | 100 | 9.92 |
| 06/17/2026 20:33 | 31 | 9.92 |
| 06/17/2026 20:33 | 69 | 9.92 |
| 06/17/2026 20:33 | 30 | 9.92 |
| 06/17/2026 20:33 | 100 | 9.91 |
| 06/17/2026 20:33 | 36 | 9.91 |
| 06/17/2026 20:33 | 36 | 9.91 |
| 06/17/2026 20:33 | 30 | 9.91 |
| 06/17/2026 20:33 | 6 | 9.91 |
| 06/17/2026 20:33 | 12 | 9.91 |
| 06/17/2026 20:33 | 100 | 9.93 |
| 06/17/2026 20:32 | 2 | 9.95 |
| 06/17/2026 20:32 | 28 | 9.95 |
| 06/17/2026 20:32 | 2 | 9.95 |
| 06/17/2026 20:32 | 47 | 9.96 |
| 06/17/2026 20:32 | 9 | 9.96 |
| 06/17/2026 20:32 | 100 | 9.97 |
| 06/17/2026 20:32 | 13 | 9.97 |
| 06/17/2026 20:32 | 100 | 9.97 |
| 06/17/2026 20:32 | 1 | 9.955 |
| 06/17/2026 20:32 | 1 | 9.95 |
| 06/17/2026 20:32 | 110 | 9.95 |
| 06/17/2026 20:32 | 100 | 9.95 |
| 06/17/2026 20:32 | 97 | 9.94 |
| 06/17/2026 20:32 | 5 | 9.95 |
| 06/17/2026 20:32 | 100 | 9.95 |
| 06/17/2026 20:32 | 26 | 9.95 |
| 06/17/2026 20:32 | 10 | 9.95 |
| 06/17/2026 20:32 | 100 | 9.95 |
| 06/17/2026 20:32 | 133 | 9.95 |
| 06/17/2026 20:32 | 97 | 9.95 |
| 06/17/2026 20:32 | 1 | 9.965 |
| 06/17/2026 20:32 | 1 | 9.965 |
| 06/17/2026 20:31 | 14 | 9.96 |
| 06/17/2026 20:31 | 2 | 9.96 |
| 06/17/2026 20:31 | 1 | 9.96 |
| 06/17/2026 20:31 | 19 | 9.96 |
| 06/17/2026 20:31 | 1 | 9.945 |
| 06/17/2026 20:31 | 22 | 9.945 |
| 06/17/2026 20:30 | 59 | 9.94 |
| 06/17/2026 20:30 | 20 | 9.94 |
| 06/17/2026 20:30 | 1 | 9.94 |
| 06/17/2026 20:30 | 15 | 9.94 |
| 06/17/2026 20:30 | 2 | 9.94 |
| 06/17/2026 20:30 | 1 | 9.94 |
| 06/17/2026 20:29 | 100 | 9.94 |
| 06/17/2026 20:29 | 100 | 9.94 |
| 06/17/2026 20:29 | 336 | 9.94 |
| 06/17/2026 20:29 | 70 | 9.94 |
| 06/17/2026 20:29 | 72 | 9.94 |
| 06/17/2026 20:29 | 100 | 9.94 |
| 06/17/2026 20:29 | 2 | 9.955 |
| 06/17/2026 20:28 | 1 | 9.955 |
| 06/17/2026 20:27 | 1 | 9.945 |
| 06/17/2026 20:25 | 1 | 9.945 |
| 06/17/2026 20:25 | 4 | 9.95 |
| 06/17/2026 20:25 | 2 | 9.95 |
| 06/17/2026 20:25 | 100 | 9.95 |
| 06/17/2026 20:25 | 100 | 9.95 |
| 06/17/2026 20:25 | 2 | 9.94 |
| 06/17/2026 20:25 | 1 | 9.94 |
| 06/17/2026 20:25 | 100 | 9.94 |
| 06/17/2026 20:25 | 14 | 9.94 |
| 06/17/2026 20:25 | 20 | 9.94 |
| 06/17/2026 20:25 | 10 | 9.93 |
| 06/17/2026 20:25 | 50 | 9.93 |
| 06/17/2026 20:23 | 8 | 9.93 |
| 06/17/2026 20:22 | 100 | 9.935 |
| 06/17/2026 20:21 | 100 | 9.94 |
| 06/17/2026 20:21 | 100 | 9.94 |
| 06/17/2026 20:21 | 3 | 9.94 |
| 06/17/2026 20:21 | 100 | 9.94 |
| 06/17/2026 20:21 | 100 | 9.94 |
| 06/17/2026 20:21 | 24 | 9.945 |
| 06/17/2026 20:21 | 72 | 9.95 |
| 06/17/2026 20:21 | 4 | 9.95 |
| 06/17/2026 20:21 | 4 | 9.95 |
| 06/17/2026 20:20 | 314 | 9.97 |
| 06/17/2026 20:20 | 25 | 9.97 |
| 06/17/2026 20:20 | 7 | 9.97 |
| 06/17/2026 20:20 | 18 | 9.97 |
| 06/17/2026 20:20 | 21 | 9.96 |
| 06/17/2026 20:17 | 200 | 9.97 |
| 06/17/2026 20:17 | 10 | 9.97 |
| 06/17/2026 20:16 | 10 | 9.98 |
| 06/17/2026 20:16 | 10 | 9.98 |
| 06/17/2026 20:15 | 47 | 9.98 |
| 06/17/2026 20:15 | 1 | 9.95 |
| 06/17/2026 20:15 | 2 | 9.96 |
| 06/17/2026 20:15 | 100 | 9.96 |
| 06/17/2026 20:15 | 40 | 9.95 |
| 06/17/2026 20:15 | 1 | 9.935 |
| 06/17/2026 20:15 | 100 | 9.94 |
| 06/17/2026 20:15 | 11 | 9.94 |
| 06/17/2026 20:15 | 100 | 9.94 |
| 06/17/2026 20:15 | 40 | 9.93 |
| 06/17/2026 20:15 | 21 | 9.93 |
| 06/17/2026 20:15 | 37 | 9.93 |
| 06/17/2026 20:14 | 2 | 9.92 |
| 06/17/2026 20:13 | 8 | 9.93 |
| 06/17/2026 20:13 | 1 | 9.93 |
| 06/17/2026 20:13 | 50 | 9.945 |
| 06/17/2026 20:12 | 3 | 9.94 |
| 06/17/2026 20:12 | 2 | 9.94 |
| 06/17/2026 20:12 | 1 | 9.94 |
| 06/17/2026 20:12 | 3 | 9.94 |
| 06/17/2026 20:12 | 1 | 9.94 |
| 06/17/2026 20:12 | 100 | 9.94 |
| 06/17/2026 20:12 | 1 | 9.94 |
| 06/17/2026 20:12 | 1 | 9.94 |
| 06/17/2026 20:12 | 1 | 9.94 |
| 06/17/2026 20:12 | 35 | 9.94 |
| 06/17/2026 20:12 | 1 | 9.92 |
| 06/17/2026 20:12 | 112 | 9.92 |
| 06/17/2026 20:12 | 20 | 9.92 |
| 06/17/2026 20:12 | 2 | 9.93 |
| 06/17/2026 20:11 | 18 | 9.95 |
| 06/17/2026 20:11 | 18 | 9.96 |
| 06/17/2026 20:11 | 59 | 9.95 |
| 06/17/2026 20:11 | 96 | 9.95 |
| 06/17/2026 20:11 | 96 | 9.95 |
| 06/17/2026 20:11 | 3 | 9.95 |
| 06/17/2026 20:11 | 1 | 9.95 |
| 06/17/2026 20:10 | 100 | 9.935 |
| 06/17/2026 20:10 | 40 | 9.93 |
| 06/17/2026 20:10 | 20 | 9.93 |
| 06/17/2026 20:10 | 25 | 9.93 |
| 06/17/2026 20:10 | 1 | 9.905 |
| 06/17/2026 20:09 | 1 | 9.93 |
| 06/17/2026 20:09 | 10 | 9.92 |
| 06/17/2026 20:09 | 259 | 9.92 |
| 06/17/2026 20:09 | 2 | 9.92 |
| 06/17/2026 20:09 | 19 | 9.92 |
| 06/17/2026 20:09 | 1 | 9.92 |
| 06/17/2026 20:09 | 100 | 9.90 |
| 06/17/2026 20:07 | 22 | 9.91 |
| 06/17/2026 20:07 | 22 | 9.91 |
| 06/17/2026 20:07 | 22 | 9.91 |
| 06/17/2026 20:07 | 22 | 9.91 |
| 06/17/2026 20:07 | 22 | 9.91 |
| 06/17/2026 20:07 | 12 | 9.91 |
| 06/17/2026 20:07 | 12 | 9.90 |
| 06/17/2026 20:07 | 2 | 9.90 |
| 06/17/2026 20:07 | 18 | 9.90 |
| 06/17/2026 20:07 | 2 | 9.90 |
| 06/17/2026 20:07 | 100 | 9.89 |
| 06/17/2026 20:07 | 2 | 9.89 |
| 06/17/2026 20:07 | 1 | 9.88 |
| 06/17/2026 20:07 | 1 | 9.855 |
| 06/17/2026 20:05 | 1 | 9.855 |
| 06/17/2026 20:05 | 100 | 9.845 |
| 06/17/2026 20:05 | 1 | 9.85 |
| 06/17/2026 20:05 | 23 | 9.88 |
| 06/17/2026 20:04 | 77 | 9.88 |
| 06/17/2026 20:04 | 1 | 9.91 |
| 06/17/2026 20:04 | 100 | 9.91 |
| 06/17/2026 20:04 | 40 | 9.90 |
| 06/17/2026 20:04 | 100 | 9.90 |
| 06/17/2026 20:04 | 18 | 9.90 |
| 06/17/2026 20:04 | 25 | 9.90 |
| 06/17/2026 20:03 | 46 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.90 |
| 06/17/2026 20:03 | 70 | 9.90 |
| 06/17/2026 20:03 | 100 | 9.93 |
| 06/17/2026 20:03 | 2 | 9.93 |
| 06/17/2026 20:03 | 100 | 9.93 |
| 06/17/2026 20:03 | 100 | 9.93 |
| 06/17/2026 20:03 | 20 | 9.93 |
| 06/17/2026 20:03 | 1 | 9.915 |
| 06/17/2026 20:03 | 1 | 9.915 |
| 06/17/2026 20:03 | 63 | 9.91 |
| 06/17/2026 20:03 | 37 | 9.91 |
| 06/17/2026 20:03 | 174 | 9.91 |
| 06/17/2026 20:03 | 100 | 9.925 |
| 06/17/2026 20:02 | 30 | 9.92 |
| 06/17/2026 20:02 | 100 | 9.91 |
| 06/17/2026 20:02 | 100 | 9.94 |
| 06/17/2026 20:02 | 10 | 9.94 |
| 06/17/2026 20:02 | 3 | 9.94 |
| 06/17/2026 20:02 | 1 | 9.94 |
| 06/17/2026 20:02 | 16 | 9.94 |
| 06/17/2026 20:02 | 2 | 9.94 |
| 06/17/2026 20:02 | 9 | 9.95 |
| 06/17/2026 20:02 | 900 | 9.96 |
| 06/17/2026 20:02 | 400 | 9.97 |
| 06/17/2026 20:02 | 1 | 9.98 |
| 06/17/2026 20:02 | 3 | 9.98 |
| 06/17/2026 20:02 | 94 | 9.98 |
| 06/17/2026 20:02 | 100 | 9.98 |
| 06/17/2026 20:01 | 1 | 10.01 |
| 06/17/2026 20:01 | 1 | 10.005 |
| 06/17/2026 20:00 | 23 | 10.02 |
| 06/17/2026 20:00 | 6 | 10.03 |
| 06/17/2026 20:00 | 300 | 10.045 |
| 06/17/2026 20:00 | 1 | 10.045 |
| 06/17/2026 20:00 | 66 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 20:00 | 2 | 10.05 |
| 06/17/2026 20:00 | 30 | 10.05 |
| 06/17/2026 20:00 | 37 | 10.05 |
| 06/17/2026 20:00 | 80 | 10.05 |
| 06/17/2026 20:00 | 100 | 10.05 |
| 06/17/2026 19:59 | 1 | 10.065 |
| 06/17/2026 19:56 | 100 | 10.07 |
| 06/17/2026 19:56 | 10 | 10.07 |
| 06/17/2026 19:56 | 90 | 10.07 |
| 06/17/2026 19:56 | 61 | 10.06 |
| 06/17/2026 19:56 | 20 | 10.06 |
| 06/17/2026 19:56 | 117 | 10.07 |
| 06/17/2026 19:56 | 10 | 10.07 |
| 06/17/2026 19:56 | 20 | 10.07 |
| 06/17/2026 19:56 | 20 | 10.07 |
| 06/17/2026 19:56 | 3 | 10.08 |
| 06/17/2026 19:56 | 100 | 10.09 |
| 06/17/2026 19:56 | 3 | 10.09 |
| 06/17/2026 19:56 | 30 | 10.09 |
| 06/17/2026 19:56 | 4 | 10.09 |
| 06/17/2026 19:56 | 40 | 10.09 |
| 06/17/2026 19:56 | 1 | 10.10 |
| 06/17/2026 19:56 | 1 | 10.10 |
| 06/17/2026 19:56 | 4 | 10.10 |
| 06/17/2026 19:56 | 15 | 10.10 |
| 06/17/2026 19:56 | 180 | 10.10 |
| 06/17/2026 19:56 | 5 | 10.10 |
| 06/17/2026 19:56 | 100 | 10.10 |
| 06/17/2026 19:56 | 20 | 10.10 |
| 06/17/2026 19:56 | 23 | 10.10 |
| 06/17/2026 19:56 | 4 | 10.10 |
| 06/17/2026 19:56 | 6 | 10.10 |
| 06/17/2026 19:56 | 5 | 10.10 |
| 06/17/2026 19:56 | 62 | 10.10 |
| 06/17/2026 19:55 | 38 | 10.11 |
| 06/17/2026 19:55 | 3 | 10.11 |
| 06/17/2026 19:54 | 4 | 10.11 |
| 06/17/2026 19:54 | 9 | 10.11 |
| 06/17/2026 19:53 | 100 | 10.11 |
| 06/17/2026 19:53 | 6 | 10.11 |
| 06/17/2026 19:53 | 100 | 10.11 |
| 06/17/2026 19:53 | 67 | 10.10 |
| 06/17/2026 19:53 | 15 | 10.10 |
| 06/17/2026 19:53 | 180 | 10.10 |
| 06/17/2026 19:53 | 100 | 10.10 |
| 06/17/2026 19:53 | 38 | 10.10 |
| 06/17/2026 19:52 | 1 | 10.105 |
| 06/17/2026 19:51 | 100 | 10.10 |
| 06/17/2026 19:51 | 20 | 10.10 |
| 06/17/2026 19:51 | 50 | 10.10 |
| 06/17/2026 19:51 | 5 | 10.09 |
| 06/17/2026 19:51 | 1 | 10.09 |
| 06/17/2026 19:51 | 51 | 10.09 |
| 06/17/2026 19:51 | 49 | 10.09 |
| 06/17/2026 19:51 | 50 | 10.09 |
| 06/17/2026 19:51 | 10 | 10.09 |
| 06/17/2026 19:50 | 1 | 10.08 |
| 06/17/2026 19:50 | 100 | 10.08 |
| 06/17/2026 19:50 | 4 | 10.08 |
| 06/17/2026 19:50 | 1 | 10.08 |
| 06/17/2026 19:49 | 5 | 10.08 |
| 06/17/2026 19:49 | 15 | 10.08 |
| 06/17/2026 19:49 | 7 | 10.08 |
| 06/17/2026 19:49 | 100 | 10.08 |
| 06/17/2026 19:49 | 115 | 10.08 |
| 06/17/2026 19:49 | 100 | 10.08 |
| 06/17/2026 19:49 | 2 | 10.08 |
| 06/17/2026 19:49 | 5 | 10.08 |
| 06/17/2026 19:49 | 34 | 10.08 |
| 06/17/2026 19:49 | 14 | 10.08 |
| 06/17/2026 19:49 | 21 | 10.08 |
| 06/17/2026 19:49 | 9 | 10.08 |
| 06/17/2026 19:49 | 91 | 10.08 |
| 06/17/2026 19:49 | 9 | 10.08 |
| 06/17/2026 19:49 | 91 | 10.08 |
| 06/17/2026 19:49 | 9 | 10.08 |
| 06/17/2026 19:49 | 5 | 10.08 |
| 06/17/2026 19:49 | 10 | 10.08 |
| 06/17/2026 19:49 | 2 | 10.08 |
| 06/17/2026 19:49 | 1 | 10.07 |
| 06/17/2026 19:47 | 100 | 10.07 |
| 06/17/2026 19:47 | 100 | 10.075 |
| 06/17/2026 19:47 | 1 | 10.07 |
| 06/17/2026 19:45 | 22 | 10.07 |
| 06/17/2026 19:44 | 1 | 10.07 |
| 06/17/2026 19:44 | 50 | 10.065 |
| 06/17/2026 19:43 | 1 | 10.065 |
| 06/17/2026 19:41 | 50 | 10.06 |
| 06/17/2026 19:41 | 100 | 10.06 |
| 06/17/2026 19:41 | 2 | 10.06 |
| 06/17/2026 19:41 | 20 | 10.06 |
| 06/17/2026 19:41 | 11 | 10.06 |
| 06/17/2026 19:41 | 100 | 10.06 |
| 06/17/2026 19:41 | 2 | 10.06 |
| 06/17/2026 19:41 | 1 | 10.06 |
| 06/17/2026 19:41 | 3 | 10.045 |
| 06/17/2026 19:40 | 1 | 10.05 |
| 06/17/2026 19:40 | 59 | 10.05 |
| 06/17/2026 19:40 | 1 | 10.05 |
| 06/17/2026 19:40 | 140 | 10.05 |
| 06/17/2026 19:39 | 1 | 10.065 |
| 06/17/2026 19:37 | 1 | 10.06 |
| 06/17/2026 19:37 | 194 | 10.07 |
| 06/17/2026 19:36 | 17 | 10.06 |
| 06/17/2026 19:36 | 1 | 10.06 |
| 06/17/2026 19:36 | 31 | 10.06 |
| 06/17/2026 19:36 | 79 | 10.06 |
| 06/17/2026 19:36 | 21 | 10.06 |
| 06/17/2026 19:35 | 18 | 10.04 |
| 06/17/2026 19:35 | 2 | 10.04 |
| 06/17/2026 19:35 | 36 | 10.04 |
| 06/17/2026 19:35 | 19 | 10.04 |
| 06/17/2026 19:35 | 1 | 10.04 |
| 06/17/2026 19:35 | 43 | 10.04 |
| 06/17/2026 19:35 | 1 | 10.04 |
| 06/17/2026 19:34 | 2 | 10.03 |
| 06/17/2026 19:34 | 1 | 10.03 |
| 06/17/2026 19:33 | 50 | 10.03 |
| 06/17/2026 19:32 | 1 | 10.03 |
| 06/17/2026 19:31 | 1 | 10.03 |
| 06/17/2026 19:28 | 1 | 10.03 |
| 06/17/2026 19:28 | 3 | 10.03 |
| 06/17/2026 19:28 | 5 | 10.03 |
| 06/17/2026 19:28 | 18 | 10.03 |
| 06/17/2026 19:28 | 87 | 10.03 |
| 06/17/2026 19:26 | 50 | 10.035 |
| 06/17/2026 19:26 | 25 | 10.035 |
| 06/17/2026 19:26 | 50 | 10.035 |
| 06/17/2026 19:26 | 50 | 10.035 |
| 06/17/2026 19:26 | 4 | 10.03 |
| 06/17/2026 19:26 | 30 | 10.03 |
| 06/17/2026 19:26 | 3 | 10.03 |
| 06/17/2026 19:26 | 5 | 10.03 |
| 06/17/2026 19:26 | 32 | 10.03 |
| 06/17/2026 19:25 | 100 | 10.025 |
| 06/17/2026 19:25 | 11 | 10.025 |
| 06/17/2026 19:23 | 15 | 10.03 |
| 06/17/2026 19:23 | 70 | 10.03 |
| 06/17/2026 19:23 | 10 | 10.04 |
| 06/17/2026 19:23 | 160 | 10.04 |
| 06/17/2026 19:23 | 81 | 10.04 |
| 06/17/2026 19:23 | 4 | 10.04 |
| 06/17/2026 19:23 | 93 | 10.04 |
| 06/17/2026 19:23 | 2 | 10.04 |
| 06/17/2026 19:23 | 1 | 10.04 |
| 06/17/2026 19:23 | 8 | 10.03 |
| 06/17/2026 19:23 | 45 | 10.03 |
| 06/17/2026 19:23 | 21 | 10.03 |
| 06/17/2026 19:23 | 200 | 10.03 |
| 06/17/2026 19:23 | 48 | 10.03 |
| 06/17/2026 19:23 | 37 | 10.03 |
| 06/17/2026 19:22 | 7 | 10.035 |
| 06/17/2026 19:22 | 1 | 10.04 |
| 06/17/2026 19:20 | 100 | 10.03 |
| 06/17/2026 19:20 | 1 | 10.03 |
| 06/17/2026 19:20 | 3 | 10.03 |
| 06/17/2026 19:20 | 100 | 10.03 |
| 06/17/2026 19:20 | 1 | 10.03 |
| 06/17/2026 19:19 | 10 | 10.015 |
| 06/17/2026 19:17 | 300 | 10.01 |
| 06/17/2026 19:17 | 1 | 10.01 |
| 06/17/2026 19:17 | 100 | 9.99 |
| 06/17/2026 19:17 | 100 | 9.99 |
| 06/17/2026 19:17 | 100 | 9.98 |
| 06/17/2026 19:17 | 9 | 9.98 |
| 06/17/2026 19:17 | 100 | 9.98 |
| 06/17/2026 19:17 | 100 | 9.98 |
| 06/17/2026 19:17 | 154 | 9.975 |
| 06/17/2026 19:17 | 12 | 9.97 |
| 06/17/2026 19:17 | 300 | 9.97 |
| 06/17/2026 19:17 | 100 | 9.97 |
| 06/17/2026 19:17 | 100 | 9.96 |
| 06/17/2026 19:17 | 21 | 9.96 |
| 06/17/2026 19:17 | 9 | 9.94 |
| 06/17/2026 19:17 | 48 | 9.94 |
| 06/17/2026 19:17 | 45 | 9.94 |
| 06/17/2026 19:17 | 100 | 9.92 |
| 06/17/2026 19:17 | 73 | 9.93 |
| 06/17/2026 19:17 | 27 | 9.93 |
| 06/17/2026 19:17 | 73 | 9.93 |
| 06/17/2026 19:17 | 200 | 9.93 |
| 06/17/2026 19:17 | 100 | 9.945 |
| 06/17/2026 19:17 | 100 | 9.95 |
| 06/17/2026 19:17 | 42 | 9.95 |
| 06/17/2026 19:17 | 80 | 9.95 |
| 06/17/2026 19:17 | 50 | 9.96 |
| 06/17/2026 19:17 | 50 | 9.96 |
| 06/17/2026 19:17 | 50 | 9.96 |
| 06/17/2026 19:17 | 50 | 9.96 |
| 06/17/2026 19:17 | 22 | 9.95 |
| 06/17/2026 19:17 | 10 | 9.95 |
| 06/17/2026 19:17 | 10 | 9.95 |
| 06/17/2026 19:17 | 100 | 9.95 |
| 06/17/2026 19:17 | 97 | 9.95 |
| 06/17/2026 19:17 | 3 | 9.95 |
| 06/17/2026 19:17 | 3 | 9.95 |
| 06/17/2026 19:17 | 90 | 9.96 |
| 06/17/2026 19:17 | 44 | 9.96 |
| 06/17/2026 19:17 | 40 | 9.965 |
| 06/17/2026 19:17 | 300 | 9.97 |
| 06/17/2026 19:17 | 27 | 9.97 |
| 06/17/2026 19:17 | 44 | 9.97 |
| 06/17/2026 19:17 | 25 | 9.97 |
| 06/17/2026 19:17 | 25 | 9.97 |
| 06/17/2026 19:17 | 6 | 9.97 |
| 06/17/2026 19:17 | 44 | 9.98 |
| 06/17/2026 19:17 | 27 | 9.98 |
| 06/17/2026 19:17 | 55 | 9.99 |
| 06/17/2026 19:17 | 44 | 9.99 |
| 06/17/2026 19:17 | 50 | 9.975 |
| 06/17/2026 19:17 | 14 | 9.99 |
| 06/17/2026 19:17 | 21 | 9.99 |
| 06/17/2026 19:17 | 200 | 9.99 |
| 06/17/2026 19:17 | 2 | 9.99 |
| 06/17/2026 19:17 | 52 | 9.99 |
| 06/17/2026 19:15 | 1 | 10.005 |
| 06/17/2026 19:15 | 100 | 10.005 |
| 06/17/2026 19:14 | 100 | 10.015 |
| 06/17/2026 19:13 | 3 | 10.02 |
| 06/17/2026 19:13 | 48 | 10.02 |
| 06/17/2026 19:13 | 5 | 10.02 |
| 06/17/2026 19:13 | 10 | 10.02 |
| 06/17/2026 19:13 | 100 | 10.02 |
| 06/17/2026 19:13 | 4 | 10.02 |
| 06/17/2026 19:13 | 5 | 10.02 |
| 06/17/2026 19:13 | 5 | 10.02 |
| 06/17/2026 19:13 | 30 | 10.02 |
| 06/17/2026 19:13 | 5 | 10.02 |
| 06/17/2026 19:13 | 5 | 10.02 |
| 06/17/2026 19:13 | 140 | 10.02 |
| 06/17/2026 19:13 | 9 | 10.02 |
| 06/17/2026 19:13 | 70 | 10.02 |
| 06/17/2026 19:13 | 70 | 10.02 |
| 06/17/2026 19:13 | 1 | 10.03 |
| 06/17/2026 19:13 | 53 | 10.03 |
| 06/17/2026 19:13 | 2 | 10.03 |
| 06/17/2026 19:13 | 57 | 10.03 |
| 06/17/2026 19:13 | 28 | 10.03 |
| 06/17/2026 19:12 | 15 | 10.03 |
| 06/17/2026 19:12 | 185 | 10.03 |
| 06/17/2026 19:12 | 5 | 10.03 |
| 06/17/2026 19:12 | 10 | 10.03 |
| 06/17/2026 19:12 | 7 | 10.02 |
| 06/17/2026 19:12 | 2 | 10.02 |
| 06/17/2026 19:12 | 10 | 10.02 |
| 06/17/2026 19:12 | 100 | 10.02 |
| 06/17/2026 19:12 | 1 | 10.02 |
| 06/17/2026 19:12 | 4 | 10.02 |
| 06/17/2026 19:12 | 11 | 10.02 |
| 06/17/2026 19:12 | 57 | 10.02 |
| 06/17/2026 19:12 | 46 | 10.02 |
| 06/17/2026 19:12 | 3 | 10.01 |
| 06/17/2026 19:11 | 46 | 10.02 |
| 06/17/2026 19:11 | 74 | 10.02 |
| 06/17/2026 19:11 | 56 | 10.02 |
| 06/17/2026 19:11 | 37 | 10.03 |
| 06/17/2026 19:11 | 1 | 10.03 |
| 06/17/2026 19:11 | 1 | 10.02 |
| 06/17/2026 19:10 | 313 | 10.02 |
| 06/17/2026 19:10 | 10 | 10.02 |
| 06/17/2026 19:10 | 100 | 10.02 |
| 06/17/2026 19:10 | 20 | 10.02 |
| 06/17/2026 19:10 | 6 | 10.02 |
| 06/17/2026 19:10 | 100 | 10.02 |
| 06/17/2026 19:10 | 117 | 10.02 |
| 06/17/2026 19:10 | 17 | 10.02 |
| 06/17/2026 19:10 | 30 | 10.02 |
| 06/17/2026 19:09 | 27 | 10.01 |
| 06/17/2026 19:09 | 10 | 10.01 |
| 06/17/2026 19:09 | 10 | 10.01 |
| 06/17/2026 19:09 | 2 | 10.005 |
| 06/17/2026 19:08 | 100 | 10.01 |
| 06/17/2026 19:08 | 10 | 10.02 |
| 06/17/2026 19:08 | 50 | 10.015 |
| 06/17/2026 19:08 | 50 | 10.015 |
| 06/17/2026 19:08 | 47 | 10.02 |
| 06/17/2026 19:08 | 300 | 10.02 |
| 06/17/2026 19:08 | 47 | 10.02 |
| 06/17/2026 19:08 | 50 | 10.02 |
| 06/17/2026 19:08 | 100 | 10.03 |
| 06/17/2026 19:08 | 100 | 10.03 |
| 06/17/2026 19:08 | 100 | 10.03 |
| 06/17/2026 19:08 | 100 | 10.03 |
| 06/17/2026 19:08 | 50 | 10.03 |
| 06/17/2026 19:08 | 50 | 10.03 |
| 06/17/2026 19:08 | 100 | 10.02 |
| 06/17/2026 19:08 | 100 | 10.02 |
| 06/17/2026 19:08 | 21 | 10.02 |
| 06/17/2026 19:08 | 1 | 10.01 |
| 06/17/2026 19:08 | 2 | 10.01 |
| 06/17/2026 19:08 | 20 | 10.01 |
| 06/17/2026 19:08 | 98 | 10.015 |
| 06/17/2026 19:08 | 2 | 10.015 |
| 06/17/2026 19:08 | 79 | 10.02 |
| 06/17/2026 19:08 | 20 | 10.02 |
| 06/17/2026 19:08 | 19 | 10.01 |
| 06/17/2026 19:08 | 1 | 10.01 |
| 06/17/2026 19:08 | 81 | 10.02 |
| 06/17/2026 19:08 | 300 | 10.02 |
| 06/17/2026 19:08 | 2 | 10.02 |
| 06/17/2026 19:08 | 15 | 10.02 |
| 06/17/2026 19:08 | 5 | 10.02 |
| 06/17/2026 19:08 | 100 | 10.02 |
| 06/17/2026 19:07 | 1 | 10.03 |
| 06/17/2026 19:07 | 1 | 10.03 |
| 06/17/2026 19:07 | 2 | 10.03 |
| 06/17/2026 19:06 | 1 | 10.03 |
| 06/17/2026 19:05 | 85 | 10.03 |
| 06/17/2026 19:05 | 1 | 10.03 |
| 06/17/2026 19:05 | 100 | 10.03 |
| 06/17/2026 19:05 | 5 | 10.03 |
| 06/17/2026 19:05 | 6 | 10.03 |
| 06/17/2026 19:05 | 10 | 10.03 |
| 06/17/2026 19:05 | 5 | 10.03 |
| 06/17/2026 19:05 | 48 | 10.03 |
| 06/17/2026 19:05 | 9 | 10.03 |
| 06/17/2026 19:05 | 2 | 10.03 |
| 06/17/2026 19:05 | 32 | 10.03 |
| 06/17/2026 19:05 | 70 | 10.03 |
| 06/17/2026 19:05 | 15 | 10.03 |
| 06/17/2026 19:05 | 10 | 10.03 |
| 06/17/2026 19:05 | 21 | 10.03 |
| 06/17/2026 19:05 | 1 | 10.035 |
| 06/17/2026 19:04 | 1 | 10.035 |
| 06/17/2026 19:04 | 13 | 10.04 |
| 06/17/2026 19:04 | 1 | 10.04 |
| 06/17/2026 19:04 | 2 | 10.04 |
| 06/17/2026 19:04 | 2 | 10.04 |
| 06/17/2026 19:04 | 3 | 10.04 |
| 06/17/2026 19:04 | 1 | 10.04 |
| 06/17/2026 19:04 | 1 | 10.04 |
| 06/17/2026 19:04 | 3 | 10.04 |
| 06/17/2026 19:04 | 1 | 10.04 |
| 06/17/2026 19:04 | 1 | 10.04 |
| 06/17/2026 19:04 | 1 | 10.04 |
| 06/17/2026 19:04 | 15 | 10.04 |
| 06/17/2026 19:03 | 3 | 10.04 |
| 06/17/2026 19:03 | 3 | 10.04 |
| 06/17/2026 19:03 | 8 | 10.04 |
| 06/17/2026 19:02 | 7 | 10.04 |
| 06/17/2026 19:02 | 1 | 10.04 |
| 06/17/2026 19:02 | 1 | 10.04 |
| 06/17/2026 19:02 | 1 | 10.04 |
| 06/17/2026 19:02 | 1 | 10.04 |
| 06/17/2026 19:00 | 25 | 10.04 |
| 06/17/2026 19:00 | 32 | 10.04 |
| 06/17/2026 19:00 | 100 | 10.04 |
| 06/17/2026 19:00 | 24 | 10.04 |
| 06/17/2026 19:00 | 9 | 10.04 |
| 06/17/2026 19:00 | 25 | 10.04 |
| 06/17/2026 18:59 | 1 | 10.03 |
| 06/17/2026 18:58 | 100 | 10.04 |
| 06/17/2026 18:58 | 45 | 10.04 |
| 06/17/2026 18:58 | 5 | 10.04 |
| 06/17/2026 18:57 | 71 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 10 | 10.05 |
| 06/17/2026 18:57 | 5 | 10.05 |
| 06/17/2026 18:57 | 12 | 10.05 |
| 06/17/2026 18:57 | 66 | 10.05 |
| 06/17/2026 18:57 | 27 | 10.05 |
| 06/17/2026 18:56 | 100 | 10.05 |
| 06/17/2026 18:56 | 27 | 10.05 |
| 06/17/2026 18:56 | 1 | 10.04 |
| 06/17/2026 18:55 | 100 | 10.04 |
| 06/17/2026 18:55 | 25 | 10.04 |
| 06/17/2026 18:55 | 75 | 10.04 |
| 06/17/2026 18:55 | 25 | 10.04 |
| 06/17/2026 18:55 | 70 | 10.04 |
| 06/17/2026 18:55 | 6 | 10.04 |
| 06/17/2026 18:55 | 5 | 10.04 |
| 06/17/2026 18:55 | 200 | 10.04 |
| 06/17/2026 18:55 | 300 | 10.04 |
| 06/17/2026 18:55 | 600 | 10.04 |
| 06/17/2026 18:55 | 10 | 10.03 |
| 06/17/2026 18:55 | 1 | 10.03 |
| 06/17/2026 18:55 | 89 | 10.03 |
| 06/17/2026 18:55 | 4 | 10.03 |
| 06/17/2026 18:55 | 17 | 10.03 |
| 06/17/2026 18:55 | 10 | 10.03 |
| 06/17/2026 18:55 | 3 | 10.03 |
| 06/17/2026 18:51 | 52 | 10.01 |
| 06/17/2026 18:51 | 3 | 10.01 |
| 06/17/2026 18:50 | 1 | 10.01 |
| 06/17/2026 18:50 | 8 | 10.01 |
| 06/17/2026 18:50 | 14 | 10.01 |
| 06/17/2026 18:50 | 2 | 10.01 |
| 06/17/2026 18:50 | 98 | 10.01 |
| 06/17/2026 18:49 | 7 | 10.01 |
| 06/17/2026 18:49 | 1 | 10.01 |
| 06/17/2026 18:49 | 100 | 10.01 |
| 06/17/2026 18:49 | 100 | 10.01 |
| 06/17/2026 18:49 | 21 | 10.00 |
| 06/17/2026 18:49 | 7 | 10.00 |
| 06/17/2026 18:48 | 2 | 10.00 |
| 06/17/2026 18:47 | 40 | 10.00 |
| 06/17/2026 18:47 | 20 | 10.00 |
| 06/17/2026 18:47 | 200 | 10.00 |
| 06/17/2026 18:47 | 3 | 10.00 |
| 06/17/2026 18:47 | 70 | 10.00 |
| 06/17/2026 18:47 | 50 | 10.01 |
| 06/17/2026 18:45 | 100 | 10.02 |
| 06/17/2026 18:45 | 1 | 10.02 |
| 06/17/2026 18:45 | 1 | 10.02 |
| 06/17/2026 18:45 | 8 | 10.02 |
| 06/17/2026 18:45 | 200 | 10.02 |
| 06/17/2026 18:44 | 48 | 10.00 |
| 06/17/2026 18:41 | 5 | 10.01 |
| 06/17/2026 18:41 | 5 | 10.00 |
| 06/17/2026 18:41 | 11 | 10.00 |
| 06/17/2026 18:41 | 36 | 10.01 |
| 06/17/2026 18:41 | 100 | 10.00 |
| 06/17/2026 18:41 | 100 | 10.00 |
| 06/17/2026 18:41 | 100 | 10.00 |
| 06/17/2026 18:41 | 77 | 10.00 |
| 06/17/2026 18:40 | 5 | 9.99 |
| 06/17/2026 18:40 | 5 | 9.99 |
| 06/17/2026 18:40 | 100 | 9.99 |
| 06/17/2026 18:40 | 22 | 9.99 |
| 06/17/2026 18:40 | 100 | 9.99 |
| 06/17/2026 18:40 | 70 | 10.00 |
| 06/17/2026 18:40 | 70 | 10.00 |
| 06/17/2026 18:40 | 2 | 10.00 |
| 06/17/2026 18:40 | 214 | 10.00 |
| 06/17/2026 18:39 | 60 | 10.01 |
| 06/17/2026 18:39 | 10 | 10.00 |
| 06/17/2026 18:39 | 100 | 10.00 |
| 06/17/2026 18:39 | 10 | 10.00 |
| 06/17/2026 18:39 | 10 | 10.00 |
| 06/17/2026 18:36 | 75 | 10.00 |
| 06/17/2026 18:36 | 48 | 10.00 |
| 06/17/2026 18:36 | 100 | 10.00 |
| 06/17/2026 18:36 | 150 | 10.01 |
| 06/17/2026 18:36 | 190 | 10.01 |
| 06/17/2026 18:36 | 10 | 10.01 |
| 06/17/2026 18:36 | 300 | 9.995 |
| 06/17/2026 18:36 | 100 | 9.995 |
| 06/17/2026 18:36 | 100 | 9.995 |
| 06/17/2026 18:35 | 1 | 9.99 |
| 06/17/2026 18:35 | 99 | 9.99 |
| 06/17/2026 18:35 | 100 | 9.99 |
| 06/17/2026 18:35 | 174 | 9.99 |
| 06/17/2026 18:35 | 26 | 9.99 |
| 06/17/2026 18:35 | 100 | 9.99 |
| 06/17/2026 18:34 | 100 | 9.97 |
| 06/17/2026 18:32 | 100 | 9.97 |
| 06/17/2026 18:32 | 84 | 9.97 |
| 06/17/2026 18:31 | 1 | 9.97 |
| 06/17/2026 18:30 | 100 | 9.98 |
| 06/17/2026 18:30 | 1 | 9.98 |
| 06/17/2026 18:30 | 100 | 9.98 |
| 06/17/2026 18:30 | 100 | 9.98 |
| 06/17/2026 18:30 | 100 | 9.97 |
| 06/17/2026 18:30 | 90 | 9.97 |
| 06/17/2026 18:30 | 1 | 9.97 |
| 06/17/2026 18:30 | 100 | 9.97 |
| 06/17/2026 18:30 | 142 | 9.97 |
| 06/17/2026 18:30 | 128 | 9.97 |
| 06/17/2026 18:30 | 100 | 9.97 |
| 06/17/2026 18:30 | 100 | 9.97 |
| 06/17/2026 18:30 | 100 | 9.97 |
| 06/17/2026 18:30 | 10 | 9.97 |
| 06/17/2026 18:30 | 200 | 9.97 |
| 06/17/2026 18:30 | 6 | 9.97 |
| 06/17/2026 18:30 | 8 | 9.98 |
| 06/17/2026 18:30 | 30 | 9.98 |
| 06/17/2026 18:30 | 100 | 9.98 |
| 06/17/2026 18:30 | 100 | 9.98 |
| 06/17/2026 18:30 | 100 | 9.99 |
| 06/17/2026 18:30 | 21 | 9.99 |
| 06/17/2026 18:30 | 70 | 9.99 |
| 06/17/2026 18:30 | 70 | 9.99 |
| 06/17/2026 18:30 | 40 | 9.99 |
| 06/17/2026 18:27 | 7 | 10.00 |
| 06/17/2026 18:27 | 1 | 10.00 |
| 06/17/2026 18:27 | 60 | 10.00 |
| 06/17/2026 18:27 | 60 | 10.00 |
| 06/17/2026 18:27 | 100 | 10.00 |
| 06/17/2026 18:27 | 59 | 10.00 |
| 06/17/2026 18:27 | 100 | 10.00 |
| 06/17/2026 18:27 | 100 | 10.00 |
| 06/17/2026 18:27 | 100 | 10.00 |
| 06/17/2026 18:27 | 11 | 10.01 |
| 06/17/2026 18:27 | 200 | 10.01 |
| 06/17/2026 18:27 | 2 | 10.01 |
| 06/17/2026 18:27 | 100 | 10.00 |
| 06/17/2026 18:24 | 1 | 9.995 |
| 06/17/2026 18:23 | 191 | 10.01 |
| 06/17/2026 18:23 | 100 | 10.01 |
| 06/17/2026 18:23 | 70 | 10.01 |
| 06/17/2026 18:23 | 4 | 10.01 |
| 06/17/2026 18:23 | 2 | 10.01 |
| 06/17/2026 18:23 | 2 | 10.01 |
| 06/17/2026 18:23 | 1 | 10.01 |
| 06/17/2026 18:23 | 200 | 10.01 |
| 06/17/2026 18:23 | 2 | 10.01 |
| 06/17/2026 18:23 | 3 | 10.01 |
| 06/17/2026 18:23 | 50 | 10.01 |
| 06/17/2026 18:23 | 70 | 10.01 |
| 06/17/2026 18:20 | 1 | 10.03 |
| 06/17/2026 18:20 | 1 | 10.03 |
| 06/17/2026 18:20 | 1 | 10.03 |
| 06/17/2026 18:20 | 23 | 10.03 |
| 06/17/2026 18:20 | 47 | 10.03 |
| 06/17/2026 18:20 | 100 | 10.035 |
| 06/17/2026 18:20 | 100 | 10.04 |
| 06/17/2026 18:20 | 6 | 10.04 |
| 06/17/2026 18:20 | 20 | 10.04 |
| 06/17/2026 18:19 | 82 | 10.02 |
| 06/17/2026 18:19 | 18 | 10.02 |
| 06/17/2026 18:19 | 10 | 10.02 |
| 06/17/2026 18:19 | 100 | 10.02 |
| 06/17/2026 18:19 | 3 | 10.02 |
| 06/17/2026 18:19 | 3 | 10.02 |
| 06/17/2026 18:19 | 19 | 10.02 |
| 06/17/2026 18:19 | 4 | 10.02 |
| 06/17/2026 18:19 | 22 | 10.02 |
| 06/17/2026 18:17 | 100 | 10.02 |
| 06/17/2026 18:13 | 18 | 10.04 |
| 06/17/2026 18:13 | 2 | 10.04 |
| 06/17/2026 18:13 | 96 | 10.04 |
| 06/17/2026 18:13 | 22 | 10.04 |
| 06/17/2026 18:13 | 35 | 10.04 |
| 06/17/2026 18:13 | 5 | 10.04 |
| 06/17/2026 18:13 | 5 | 10.04 |
| 06/17/2026 18:13 | 70 | 10.04 |
| 06/17/2026 18:13 | 227 | 10.04 |
| 06/17/2026 18:13 | 3 | 10.04 |
| 06/17/2026 18:13 | 100 | 10.055 |
| 06/17/2026 18:12 | 50 | 10.05 |
| 06/17/2026 18:12 | 50 | 10.05 |
| 06/17/2026 18:12 | 26 | 10.05 |
| 06/17/2026 18:12 | 2 | 10.05 |
| 06/17/2026 18:11 | 24 | 10.03 |
| 06/17/2026 18:11 | 66 | 10.03 |
| 06/17/2026 18:11 | 1 | 10.03 |
| 06/17/2026 18:11 | 100 | 10.03 |
| 06/17/2026 18:11 | 2 | 10.03 |
| 06/17/2026 18:11 | 124 | 10.03 |
| 06/17/2026 18:11 | 15 | 10.03 |
| 06/17/2026 18:11 | 2 | 10.03 |
| 06/17/2026 18:11 | 19 | 10.03 |
| 06/17/2026 18:11 | 48 | 10.03 |
| 06/17/2026 18:11 | 2 | 10.03 |
| 06/17/2026 18:11 | 1 | 10.04 |
| 06/17/2026 18:11 | 15 | 10.04 |
| 06/17/2026 18:11 | 100 | 10.04 |
| 06/17/2026 18:10 | 2 | 10.03 |
| 06/17/2026 18:10 | 2 | 10.03 |
| 06/17/2026 18:10 | 100 | 10.01 |
| 06/17/2026 18:10 | 19 | 10.01 |
| 06/17/2026 18:10 | 14 | 10.01 |
| 06/17/2026 18:10 | 28 | 10.01 |
| 06/17/2026 18:10 | 52 | 10.01 |
| 06/17/2026 18:10 | 20 | 10.01 |
| 06/17/2026 18:10 | 150 | 10.00 |
| 06/17/2026 18:10 | 20 | 10.00 |
| 06/17/2026 18:10 | 20 | 10.01 |
| 06/17/2026 18:10 | 4 | 10.02 |
| 06/17/2026 18:10 | 204 | 10.00 |
| 06/17/2026 18:10 | 34 | 10.00 |
| 06/17/2026 18:10 | 62 | 10.00 |
| 06/17/2026 18:10 | 45 | 10.00 |
| 06/17/2026 18:10 | 6 | 10.00 |
| 06/17/2026 18:10 | 8 | 10.00 |
| 06/17/2026 18:10 | 300 | 10.01 |
| 06/17/2026 18:10 | 20 | 10.01 |
| 06/17/2026 18:10 | 1 | 10.02 |
| 06/17/2026 18:10 | 70 | 10.02 |
| 06/17/2026 18:10 | 42 | 10.02 |
| 06/17/2026 18:10 | 11 | 10.02 |
| 06/17/2026 18:10 | 2 | 10.02 |
| 06/17/2026 18:10 | 100 | 10.02 |
| 06/17/2026 18:10 | 5 | 10.03 |
| 06/17/2026 18:10 | 8 | 10.03 |
| 06/17/2026 18:10 | 19 | 10.03 |
| 06/17/2026 18:09 | 2 | 10.035 |
| 06/17/2026 18:09 | 100 | 10.035 |
| 06/17/2026 18:08 | 100 | 10.035 |
| 06/17/2026 18:07 | 5 | 10.04 |
| 06/17/2026 18:07 | 4 | 10.04 |
| 06/17/2026 18:07 | 10 | 10.04 |
| 06/17/2026 18:07 | 25 | 10.04 |
| 06/17/2026 18:07 | 110 | 10.04 |
| 06/17/2026 18:07 | 53 | 10.055 |
| 06/17/2026 18:07 | 7 | 10.045 |
| 06/17/2026 18:07 | 3 | 10.045 |
| 06/17/2026 18:06 | 10 | 10.045 |
| 06/17/2026 18:06 | 10 | 10.045 |
| 06/17/2026 18:05 | 100 | 10.045 |
| 06/17/2026 18:05 | 100 | 10.04 |
| 06/17/2026 18:03 | 100 | 10.04 |
| 06/17/2026 18:02 | 10 | 10.03 |
| 06/17/2026 18:02 | 9 | 10.03 |
| 06/17/2026 18:02 | 100 | 10.03 |
| 06/17/2026 18:02 | 37 | 10.03 |
| 06/17/2026 18:02 | 10 | 10.03 |
| 06/17/2026 18:02 | 53 | 10.03 |
| 06/17/2026 18:02 | 100 | 10.03 |
| 06/17/2026 18:02 | 39 | 10.03 |
| 06/17/2026 18:02 | 22 | 10.03 |
| 06/17/2026 18:02 | 1 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 44 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 100 | 10.02 |
| 06/17/2026 18:02 | 7 | 10.03 |
| 06/17/2026 18:02 | 50 | 10.02 |
| 06/17/2026 18:01 | 50 | 10.02 |
| 06/17/2026 18:01 | 41 | 10.02 |
| 06/17/2026 18:01 | 100 | 10.02 |
| 06/17/2026 18:00 | 1 | 10.02 |
| 06/17/2026 18:00 | 100 | 10.02 |
| 06/17/2026 18:00 | 4 | 10.015 |
| 06/17/2026 18:00 | 2 | 10.02 |
| 06/17/2026 18:00 | 5 | 10.025 |
| 06/17/2026 18:00 | 7 | 10.025 |
| 06/17/2026 18:00 | 40 | 10.02 |
| 06/17/2026 18:00 | 45 | 10.02 |
| 06/17/2026 18:00 | 5 | 10.02 |
| 06/17/2026 18:00 | 2 | 10.02 |
| 06/17/2026 18:00 | 73 | 10.02 |
| 06/17/2026 18:00 | 49 | 10.02 |
| 06/17/2026 18:00 | 19 | 10.02 |
| 06/17/2026 18:00 | 50 | 10.02 |
| 06/17/2026 18:00 | 50 | 10.02 |
| 06/17/2026 18:00 | 4 | 10.02 |
| 06/17/2026 18:00 | 23 | 10.02 |
| 06/17/2026 17:59 | 5 | 10.02 |
| 06/17/2026 17:59 | 4 | 10.02 |
| 06/17/2026 17:59 | 25 | 10.02 |
| 06/17/2026 17:59 | 43 | 10.02 |
| 06/17/2026 17:59 | 10 | 10.01 |
| 06/17/2026 17:59 | 58 | 10.01 |
| 06/17/2026 17:59 | 100 | 10.01 |
| 06/17/2026 17:59 | 76 | 10.01 |
| 06/17/2026 17:59 | 33 | 10.01 |
| 06/17/2026 17:59 | 3 | 10.01 |
| 06/17/2026 17:59 | 35 | 10.01 |
| 06/17/2026 17:59 | 401 | 10.01 |
| 06/17/2026 17:59 | 58 | 10.01 |
| 06/17/2026 17:59 | 104 | 10.015 |
| 06/17/2026 17:59 | 5 | 10.015 |
| 06/17/2026 17:59 | 100 | 10.015 |
| 06/17/2026 17:59 | 4 | 10.02 |
| 06/17/2026 17:59 | 12 | 10.02 |
| 06/17/2026 17:59 | 50 | 10.005 |
| 06/17/2026 17:59 | 50 | 10.005 |
| 06/17/2026 17:58 | 50 | 10.00 |
| 06/17/2026 17:58 | 4 | 10.005 |
| 06/17/2026 17:57 | 24 | 10.01 |
| 06/17/2026 17:56 | 2 | 10.01 |
| 06/17/2026 17:56 | 55 | 9.995 |
| 06/17/2026 17:56 | 4 | 9.98 |
| 06/17/2026 17:56 | 300 | 9.98 |
| 06/17/2026 17:56 | 100 | 9.99 |
| 06/17/2026 17:55 | 2 | 9.99 |
| 06/17/2026 17:55 | 2 | 9.99 |
| 06/17/2026 17:53 | 6 | 9.99 |
| 06/17/2026 17:52 | 36 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 4 | 9.99 |
| 06/17/2026 17:52 | 30 | 9.98 |
| 06/17/2026 17:52 | 100 | 9.98 |
| 06/17/2026 17:52 | 100 | 9.98 |
| 06/17/2026 17:52 | 100 | 9.98 |
| 06/17/2026 17:52 | 100 | 9.98 |
| 06/17/2026 17:52 | 100 | 9.98 |
| 06/17/2026 17:52 | 100 | 9.98 |
| 06/17/2026 17:52 | 28 | 9.99 |
| 06/17/2026 17:52 | 76 | 9.99 |
| 06/17/2026 17:52 | 50 | 9.99 |
| 06/17/2026 17:52 | 6 | 9.99 |
| 06/17/2026 17:52 | 16 | 9.985 |
| 06/17/2026 17:51 | 50 | 9.98 |
| 06/17/2026 17:51 | 50 | 9.98 |
| 06/17/2026 17:51 | 50 | 9.96 |
| 06/17/2026 17:51 | 150 | 9.96 |
| 06/17/2026 17:51 | 300 | 9.96 |
| 06/17/2026 17:51 | 4 | 9.97 |
| 06/17/2026 17:51 | 2 | 9.97 |
| 06/17/2026 17:51 | 2 | 9.97 |
| 06/17/2026 17:51 | 100 | 9.97 |
| 06/17/2026 17:51 | 349 | 9.97 |
| 06/17/2026 17:51 | 349 | 9.97 |
| 06/17/2026 17:51 | 13 | 9.97 |
| 06/17/2026 17:51 | 13 | 10.01 |
| 06/17/2026 17:51 | 5 | 10.01 |
| 06/17/2026 17:51 | 100 | 10.01 |
| 06/17/2026 17:51 | 5 | 10.02 |
| 06/17/2026 17:51 | 2 | 10.02 |
| 06/17/2026 17:51 | 13 | 10.02 |
| 06/17/2026 17:50 | 1 | 10.03 |
| 06/17/2026 17:50 | 10 | 10.025 |
| 06/17/2026 17:50 | 10 | 10.03 |
| 06/17/2026 17:50 | 140 | 10.03 |
| 06/17/2026 17:50 | 164 | 10.03 |
| 06/17/2026 17:50 | 29 | 10.03 |
| 06/17/2026 17:48 | 100 | 10.015 |
| 06/17/2026 17:48 | 100 | 10.015 |
| 06/17/2026 17:48 | 100 | 10.015 |
| 06/17/2026 17:47 | 1 | 9.98 |
| 06/17/2026 17:47 | 100 | 9.97 |
| 06/17/2026 17:47 | 33 | 9.96 |
| 06/17/2026 17:47 | 3 | 9.95 |
| 06/17/2026 17:47 | 10 | 9.945 |
| 06/17/2026 17:47 | 10 | 9.945 |
| 06/17/2026 17:47 | 100 | 9.94 |
| 06/17/2026 17:47 | 100 | 9.94 |
| 06/17/2026 17:47 | 100 | 9.94 |
| 06/17/2026 17:47 | 27 | 9.94 |
| 06/17/2026 17:47 | 10 | 9.94 |
| 06/17/2026 17:47 | 10 | 9.94 |
| 06/17/2026 17:47 | 10 | 9.94 |
| 06/17/2026 17:47 | 766 | 9.94 |
| 06/17/2026 17:47 | 534 | 9.94 |
| 06/17/2026 17:47 | 10 | 9.95 |
| 06/17/2026 17:47 | 10 | 9.95 |
| 06/17/2026 17:47 | 2400 | 9.95 |
| 06/17/2026 17:47 | 900 | 9.95 |
| 06/17/2026 17:47 | 94 | 9.97 |
| 06/17/2026 17:47 | 100 | 9.97 |
| 06/17/2026 17:47 | 100 | 9.97 |
| 06/17/2026 17:47 | 100 | 9.98 |
| 06/17/2026 17:47 | 100 | 9.98 |
| 06/17/2026 17:47 | 600 | 9.98 |
| 06/17/2026 17:47 | 100 | 9.98 |
| 06/17/2026 17:47 | 13 | 9.99 |
| 06/17/2026 17:47 | 87 | 9.99 |
| 06/17/2026 17:46 | 18 | 10.00 |
| 06/17/2026 17:46 | 3 | 10.00 |
| 06/17/2026 17:46 | 100 | 10.00 |
| 06/17/2026 17:46 | 1 | 10.00 |
| 06/17/2026 17:46 | 10 | 10.01 |
| 06/17/2026 17:46 | 200 | 10.02 |
| 06/17/2026 17:46 | 100 | 10.02 |
| 06/17/2026 17:46 | 100 | 10.02 |
| 06/17/2026 17:46 | 1 | 10.03 |
| 06/17/2026 17:46 | 37 | 10.03 |
| 06/17/2026 17:46 | 1 | 10.03 |
| 06/17/2026 17:46 | 100 | 10.03 |
| 06/17/2026 17:46 | 100 | 10.04 |
| 06/17/2026 17:46 | 69 | 10.05 |
| 06/17/2026 17:46 | 131 | 10.05 |
| 06/17/2026 17:46 | 100 | 10.05 |
| 06/17/2026 17:46 | 37 | 10.05 |
| 06/17/2026 17:46 | 10 | 10.05 |
| 06/17/2026 17:46 | 15 | 10.05 |
| 06/17/2026 17:46 | 31 | 10.05 |
| 06/17/2026 17:46 | 37 | 10.05 |
| 06/17/2026 17:46 | 100 | 10.05 |
| 06/17/2026 17:46 | 35 | 10.06 |
| 06/17/2026 17:46 | 100 | 10.06 |
| 06/17/2026 17:46 | 5 | 10.07 |
| 06/17/2026 17:46 | 5 | 10.07 |
| 06/17/2026 17:46 | 1 | 10.07 |
| 06/17/2026 17:45 | 100 | 10.075 |
| 06/17/2026 17:44 | 35 | 10.07 |
| 06/17/2026 17:44 | 100 | 10.07 |
| 06/17/2026 17:44 | 1 | 10.07 |
| 06/17/2026 17:44 | 100 | 10.07 |
| 06/17/2026 17:43 | 100 | 10.08 |
| 06/17/2026 17:43 | 6 | 10.08 |
| 06/17/2026 17:43 | 27 | 10.08 |
| 06/17/2026 17:43 | 100 | 10.08 |
| 06/17/2026 17:43 | 28 | 10.08 |
| 06/17/2026 17:43 | 100 | 10.08 |
| 06/17/2026 17:43 | 160 | 10.08 |
| 06/17/2026 17:43 | 52 | 10.08 |
| 06/17/2026 17:43 | 27 | 10.08 |
| 06/17/2026 17:43 | 36 | 10.08 |
| 06/17/2026 17:43 | 19 | 10.09 |
| 06/17/2026 17:43 | 300 | 10.09 |
| 06/17/2026 17:43 | 150 | 10.09 |
| 06/17/2026 17:43 | 40 | 10.09 |
| 06/17/2026 17:43 | 33 | 10.10 |
| 06/17/2026 17:43 | 35 | 10.10 |
| 06/17/2026 17:43 | 10 | 10.11 |
| 06/17/2026 17:43 | 1 | 10.10 |
| 06/17/2026 17:43 | 5 | 10.10 |
| 06/17/2026 17:43 | 20 | 10.10 |
| 06/17/2026 17:43 | 100 | 10.10 |
| 06/17/2026 17:43 | 400 | 10.10 |
| 06/17/2026 17:43 | 20 | 10.11 |
| 06/17/2026 17:43 | 35 | 10.12 |
| 06/17/2026 17:43 | 5 | 10.12 |
| 06/17/2026 17:43 | 1 | 10.12 |
| 06/17/2026 17:43 | 1 | 10.12 |
| 06/17/2026 17:43 | 1 | 10.12 |
| 06/17/2026 17:43 | 1 | 10.12 |
| 06/17/2026 17:43 | 5 | 10.12 |
| 06/17/2026 17:43 | 10 | 10.12 |
| 06/17/2026 17:43 | 100 | 10.12 |
| 06/17/2026 17:41 | 6 | 10.13 |
| 06/17/2026 17:40 | 99 | 10.14 |
| 06/17/2026 17:40 | 25 | 10.14 |
| 06/17/2026 17:40 | 10 | 10.15 |
| 06/17/2026 17:39 | 100 | 10.13 |
| 06/17/2026 17:39 | 100 | 10.13 |
| 06/17/2026 17:39 | 100 | 10.13 |
| 06/17/2026 17:39 | 160 | 10.14 |
| 06/17/2026 17:39 | 100 | 10.14 |
| 06/17/2026 17:39 | 9 | 10.15 |
| 06/17/2026 17:39 | 774 | 10.14 |
| 06/17/2026 17:39 | 2937 | 10.14 |
| 06/17/2026 17:39 | 1 | 10.14 |
| 06/17/2026 17:39 | 231 | 10.14 |
| 06/17/2026 17:39 | 24 | 10.14 |
| 06/17/2026 17:39 | 100 | 10.14 |
| 06/17/2026 17:39 | 100 | 10.14 |
| 06/17/2026 17:39 | 70 | 10.14 |
| 06/17/2026 17:39 | 5 | 10.14 |
| 06/17/2026 17:39 | 8 | 10.14 |
| 06/17/2026 17:39 | 10 | 10.14 |
| 06/17/2026 17:39 | 100 | 10.14 |
| 06/17/2026 17:39 | 70 | 10.14 |
| 06/17/2026 17:39 | 24 | 10.15 |
| 06/17/2026 17:38 | 100 | 10.155 |
| 06/17/2026 17:38 | 10 | 10.16 |
| 06/17/2026 17:37 | 1 | 10.15 |
| 06/17/2026 17:37 | 10 | 10.15 |
| 06/17/2026 17:37 | 74 | 10.15 |
| 06/17/2026 17:37 | 70 | 10.15 |
| 06/17/2026 17:37 | 275 | 10.15 |
| 06/17/2026 17:37 | 37 | 10.15 |
| 06/17/2026 17:37 | 9 | 10.15 |
| 06/17/2026 17:37 | 11 | 10.15 |
| 06/17/2026 17:37 | 300 | 10.13 |
| 06/17/2026 17:36 | 100 | 10.13 |
| 06/17/2026 17:36 | 10 | 10.14 |
| 06/17/2026 17:36 | 10 | 10.14 |
| 06/17/2026 17:36 | 10 | 10.14 |
| 06/17/2026 17:36 | 100 | 10.14 |
| 06/17/2026 17:36 | 51 | 10.14 |
| 06/17/2026 17:36 | 100 | 10.14 |
| 06/17/2026 17:36 | 20 | 10.14 |
| 06/17/2026 17:36 | 100 | 10.13 |
| 06/17/2026 17:36 | 20 | 10.13 |
| 06/17/2026 17:36 | 50 | 10.13 |
| 06/17/2026 17:36 | 973 | 10.13 |
| 06/17/2026 17:36 | 100 | 10.13 |
| 06/17/2026 17:36 | 87 | 10.12 |
| 06/17/2026 17:36 | 56 | 10.12 |
| 06/17/2026 17:36 | 66 | 10.12 |
| 06/17/2026 17:36 | 100 | 10.12 |
| 06/17/2026 17:36 | 27 | 10.12 |
| 06/17/2026 17:36 | 13 | 10.12 |
| 06/17/2026 17:36 | 20 | 10.12 |
| 06/17/2026 17:35 | 21 | 10.11 |
| 06/17/2026 17:34 | 1 | 10.11 |
| 06/17/2026 17:34 | 27 | 10.11 |
| 06/17/2026 17:34 | 4 | 10.11 |
| 06/17/2026 17:34 | 1 | 10.11 |
| 06/17/2026 17:34 | 1 | 10.11 |
| 06/17/2026 17:34 | 1 | 10.11 |
| 06/17/2026 17:34 | 32 | 10.11 |
| 06/17/2026 17:34 | 96 | 10.11 |
| 06/17/2026 17:34 | 4 | 10.11 |
| 06/17/2026 17:33 | 29 | 10.10 |
| 06/17/2026 17:33 | 13 | 10.09 |
| 06/17/2026 17:33 | 26 | 10.09 |
| 06/17/2026 17:33 | 100 | 10.09 |
| 06/17/2026 17:33 | 3 | 10.09 |
| 06/17/2026 17:33 | 29 | 10.09 |
| 06/17/2026 17:33 | 100 | 10.09 |
| 06/17/2026 17:33 | 5 | 10.09 |
| 06/17/2026 17:33 | 42 | 10.09 |
| 06/17/2026 17:33 | 35 | 10.09 |
| 06/17/2026 17:33 | 15 | 10.10 |
| 06/17/2026 17:33 | 1 | 10.10 |
| 06/17/2026 17:33 | 16 | 10.10 |
| 06/17/2026 17:33 | 100 | 10.11 |
| 06/17/2026 17:33 | 21 | 10.105 |
| 06/17/2026 17:32 | 21 | 10.09 |
| 06/17/2026 17:32 | 20 | 10.09 |
| 06/17/2026 17:32 | 10 | 10.09 |
| 06/17/2026 17:32 | 10 | 10.08 |
| 06/17/2026 17:31 | 1 | 10.075 |
| 06/17/2026 17:31 | 1 | 10.07 |
| 06/17/2026 17:31 | 10 | 10.07 |
| 06/17/2026 17:31 | 25 | 10.07 |
| 06/17/2026 17:30 | 20 | 10.05 |
| 06/17/2026 17:30 | 100 | 10.055 |
| 06/17/2026 17:29 | 51 | 10.06 |
| 06/17/2026 17:29 | 49 | 10.06 |
| 06/17/2026 17:29 | 21 | 10.06 |
| 06/17/2026 17:29 | 30 | 10.06 |
| 06/17/2026 17:29 | 100 | 10.05 |
| 06/17/2026 17:29 | 15 | 10.05 |
| 06/17/2026 17:29 | 85 | 10.06 |
| 06/17/2026 17:29 | 15 | 10.06 |
| 06/17/2026 17:28 | 100 | 10.05 |
| 06/17/2026 17:28 | 18 | 10.05 |
| 06/17/2026 17:27 | 100 | 10.06 |
| 06/17/2026 17:27 | 100 | 10.055 |
| 06/17/2026 17:27 | 14 | 10.06 |
| 06/17/2026 17:27 | 10 | 10.06 |
| 06/17/2026 17:25 | 6 | 10.05 |
| 06/17/2026 17:25 | 6 | 10.05 |
| 06/17/2026 17:25 | 4 | 10.05 |
| 06/17/2026 17:25 | 39 | 10.04 |
| 06/17/2026 17:25 | 25 | 10.04 |
| 06/17/2026 17:25 | 11 | 10.03 |
| 06/17/2026 17:22 | 1 | 10.03 |
| 06/17/2026 17:21 | 100 | 10.03 |
| 06/17/2026 17:21 | 100 | 10.03 |
| 06/17/2026 17:20 | 8 | 10.04 |
| 06/17/2026 17:20 | 300 | 10.025 |
| 06/17/2026 17:20 | 100 | 10.03 |
| 06/17/2026 17:20 | 20 | 10.03 |
| 06/17/2026 17:20 | 100 | 10.03 |
| 06/17/2026 17:20 | 42 | 10.03 |
| 06/17/2026 17:20 | 100 | 10.03 |
| 06/17/2026 17:20 | 35 | 10.03 |
| 06/17/2026 17:19 | 10 | 10.04 |
| 06/17/2026 17:19 | 3 | 10.04 |
| 06/17/2026 17:19 | 44 | 10.04 |
| 06/17/2026 17:19 | 43 | 10.04 |
| 06/17/2026 17:19 | 11 | 10.04 |
| 06/17/2026 17:18 | 68 | 10.04 |
| 06/17/2026 17:18 | 54 | 10.04 |
| 06/17/2026 17:18 | 11 | 10.04 |
| 06/17/2026 17:18 | 5 | 10.04 |
| 06/17/2026 17:18 | 5 | 10.04 |
| 06/17/2026 17:18 | 95 | 10.04 |
| 06/17/2026 17:17 | 5 | 10.03 |
| 06/17/2026 17:17 | 81 | 10.03 |
| 06/17/2026 17:17 | 27 | 10.03 |
| 06/17/2026 17:17 | 8 | 10.03 |
| 06/17/2026 17:17 | 13 | 10.03 |
| 06/17/2026 17:17 | 735 | 10.03 |
| 06/17/2026 17:17 | 37 | 10.03 |
| 06/17/2026 17:17 | 8 | 10.03 |
| 06/17/2026 17:16 | 16 | 10.02 |
| 06/17/2026 17:16 | 74 | 10.03 |
| 06/17/2026 17:16 | 1 | 10.02 |
| 06/17/2026 17:16 | 5 | 10.02 |
| 06/17/2026 17:16 | 15 | 10.02 |
| 06/17/2026 17:16 | 55 | 10.02 |
| 06/17/2026 17:15 | 256 | 10.02 |
| 06/17/2026 17:15 | 55 | 10.02 |
| 06/17/2026 17:15 | 46 | 10.02 |
| 06/17/2026 17:15 | 7 | 10.02 |
| 06/17/2026 17:15 | 53 | 10.02 |
| 06/17/2026 17:15 | 9 | 10.02 |
| 06/17/2026 17:15 | 94 | 10.02 |
| 06/17/2026 17:15 | 6 | 10.02 |
| 06/17/2026 17:15 | 100 | 10.01 |
| 06/17/2026 17:15 | 100 | 10.01 |
| 06/17/2026 17:15 | 6 | 10.00 |
| 06/17/2026 17:15 | 1 | 10.00 |
| 06/17/2026 17:15 | 7 | 10.00 |
| 06/17/2026 17:15 | 100 | 10.00 |
| 06/17/2026 17:15 | 10 | 10.00 |
| 06/17/2026 17:15 | 5 | 10.00 |
| 06/17/2026 17:13 | 5 | 9.99 |
| 06/17/2026 17:13 | 7 | 9.99 |
| 06/17/2026 17:13 | 8 | 9.99 |
| 06/17/2026 17:12 | 1 | 9.99 |
| 06/17/2026 17:12 | 2 | 9.99 |
| 06/17/2026 17:12 | 3 | 9.99 |
| 06/17/2026 17:09 | 56 | 9.98 |
| 06/17/2026 17:09 | 44 | 9.98 |
| 06/17/2026 17:09 | 5 | 9.98 |
| 06/17/2026 17:09 | 15 | 9.98 |
| 06/17/2026 17:09 | 5 | 9.98 |
| 06/17/2026 17:09 | 200 | 9.98 |
| 06/17/2026 17:09 | 30 | 9.98 |
| 06/17/2026 17:09 | 1 | 9.99 |
| 06/17/2026 17:08 | 1 | 10.00 |
| 06/17/2026 17:07 | 1 | 10.00 |
| 06/17/2026 17:06 | 1 | 10.00 |
| 06/17/2026 17:06 | 100 | 10.00 |
| 06/17/2026 17:05 | 17 | 10.00 |
| 06/17/2026 17:05 | 35 | 10.00 |
| 06/17/2026 17:05 | 1 | 10.00 |
| 06/17/2026 17:05 | 1 | 10.00 |
| 06/17/2026 17:05 | 50 | 10.00 |
| 06/17/2026 17:05 | 35 | 10.01 |
| 06/17/2026 17:05 | 47 | 10.01 |
| 06/17/2026 17:05 | 10 | 10.01 |
| 06/17/2026 17:05 | 39 | 10.01 |
| 06/17/2026 17:00 | 50 | 10.005 |
| 06/17/2026 16:59 | 66 | 10.00 |
| 06/17/2026 16:59 | 24 | 10.00 |
| 06/17/2026 16:59 | 1 | 10.00 |
| 06/17/2026 16:59 | 100 | 10.00 |
| 06/17/2026 16:59 | 10 | 10.00 |
| 06/17/2026 16:59 | 58 | 10.00 |
| 06/17/2026 16:59 | 92 | 10.00 |
| 06/17/2026 16:59 | 15 | 10.00 |
| 06/17/2026 16:59 | 2 | 10.00 |
| 06/17/2026 16:59 | 1 | 9.97 |
| 06/17/2026 16:57 | 200 | 9.98 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 2 | 9.99 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 3 | 9.99 |
| 06/17/2026 16:57 | 2 | 9.99 |
| 06/17/2026 16:57 | 1 | 9.99 |
| 06/17/2026 16:57 | 13 | 9.99 |
| 06/17/2026 16:57 | 12 | 9.99 |
| 06/17/2026 16:55 | 100 | 10.01 |
| 06/17/2026 16:55 | 36 | 10.01 |
| 06/17/2026 16:55 | 36 | 10.01 |
| 06/17/2026 16:55 | 50 | 10.01 |
| 06/17/2026 16:55 | 73 | 10.01 |
| 06/17/2026 16:55 | 36 | 10.02 |
| 06/17/2026 16:55 | 43 | 10.01 |
| 06/17/2026 16:55 | 50 | 10.01 |
| 06/17/2026 16:55 | 7 | 10.01 |
| 06/17/2026 16:55 | 29 | 10.01 |
| 06/17/2026 16:55 | 500 | 10.01 |
| 06/17/2026 16:55 | 52 | 10.01 |
| 06/17/2026 16:55 | 29 | 10.02 |
| 06/17/2026 16:55 | 100 | 10.02 |
| 06/17/2026 16:55 | 285 | 10.02 |
| 06/17/2026 16:55 | 99 | 10.02 |
| 06/17/2026 16:55 | 116 | 10.02 |
| 06/17/2026 16:55 | 400 | 10.03 |
| 06/17/2026 16:55 | 300 | 10.03 |
| 06/17/2026 16:55 | 12 | 10.04 |
| 06/17/2026 16:55 | 1 | 10.04 |
| 06/17/2026 16:55 | 100 | 10.04 |
| 06/17/2026 16:54 | 25 | 10.05 |
| 06/17/2026 16:54 | 25 | 10.05 |
| 06/17/2026 16:54 | 25 | 10.05 |
| 06/17/2026 16:54 | 25 | 10.05 |
| 06/17/2026 16:54 | 50 | 10.05 |
| 06/17/2026 16:54 | 3 | 10.05 |
| 06/17/2026 16:54 | 100 | 10.05 |
| 06/17/2026 16:54 | 8 | 10.05 |
| 06/17/2026 16:54 | 92 | 10.05 |
| 06/17/2026 16:54 | 1 | 10.05 |
| 06/17/2026 16:54 | 46 | 10.05 |
| 06/17/2026 16:54 | 6 | 10.05 |
| 06/17/2026 16:54 | 101 | 10.05 |
| 06/17/2026 16:54 | 21 | 10.05 |
| 06/17/2026 16:54 | 100 | 10.05 |
| 06/17/2026 16:53 | 27 | 10.05 |
| 06/17/2026 16:53 | 27 | 10.05 |
| 06/17/2026 16:53 | 36 | 10.05 |
| 06/17/2026 16:53 | 10 | 10.05 |
| 06/17/2026 16:53 | 3 | 10.06 |
| 06/17/2026 16:53 | 53 | 10.05 |
| 06/17/2026 16:53 | 10 | 10.05 |
| 06/17/2026 16:53 | 1 | 10.06 |
| 06/17/2026 16:53 | 1 | 10.06 |
| 06/17/2026 16:53 | 1 | 10.06 |
| 06/17/2026 16:53 | 40 | 10.06 |
| 06/17/2026 16:53 | 1 | 10.06 |
| 06/17/2026 16:53 | 56 | 10.06 |
| 06/17/2026 16:53 | 44 | 10.06 |
| 06/17/2026 16:53 | 38 | 10.06 |
| 06/17/2026 16:53 | 100 | 10.05 |
| 06/17/2026 16:53 | 1 | 10.05 |
| 06/17/2026 16:52 | 2 | 10.05 |
| 06/17/2026 16:52 | 32 | 10.05 |
| 06/17/2026 16:52 | 9 | 10.05 |
| 06/17/2026 16:52 | 66 | 10.05 |
| 06/17/2026 16:52 | 100 | 10.05 |
| 06/17/2026 16:52 | 25 | 10.05 |
| 06/17/2026 16:52 | 58 | 10.05 |
| 06/17/2026 16:52 | 7 | 10.06 |
| 06/17/2026 16:52 | 3 | 10.06 |
| 06/17/2026 16:52 | 5 | 10.06 |
| 06/17/2026 16:50 | 9 | 10.03 |
| 06/17/2026 16:50 | 18 | 10.03 |
| 06/17/2026 16:50 | 100 | 10.03 |
| 06/17/2026 16:49 | 1 | 10.00 |
| 06/17/2026 16:49 | 100 | 10.00 |
| 06/17/2026 16:49 | 1 | 10.00 |
| 06/17/2026 16:49 | 3 | 10.00 |
| 06/17/2026 16:49 | 200 | 10.00 |
| 06/17/2026 16:49 | 100 | 10.00 |
| 06/17/2026 16:49 | 34 | 10.00 |
| 06/17/2026 16:49 | 1 | 9.98 |
| 06/17/2026 16:48 | 1 | 9.98 |
| 06/17/2026 16:48 | 1 | 9.98 |
| 06/17/2026 16:48 | 9 | 9.98 |
| 06/17/2026 16:48 | 100 | 9.98 |
| 06/17/2026 16:48 | 10 | 9.98 |
| 06/17/2026 16:48 | 49 | 9.98 |
| 06/17/2026 16:48 | 100 | 9.98 |
| 06/17/2026 16:47 | 1 | 9.97 |
| 06/17/2026 16:47 | 21 | 9.97 |
| 06/17/2026 16:47 | 100 | 9.97 |
| 06/17/2026 16:47 | 5 | 9.97 |
| 06/17/2026 16:47 | 60 | 9.97 |
| 06/17/2026 16:47 | 2 | 9.97 |
| 06/17/2026 16:47 | 100 | 9.97 |
| 06/17/2026 16:47 | 30 | 9.97 |
| 06/17/2026 16:47 | 100 | 9.97 |
| 06/17/2026 16:47 | 42 | 9.97 |
| 06/17/2026 16:47 | 1 | 9.98 |
| 06/17/2026 16:47 | 100 | 9.99 |
| 06/17/2026 16:47 | 89 | 9.99 |
| 06/17/2026 16:47 | 11 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 15 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 18 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 100 | 9.99 |
| 06/17/2026 16:47 | 5 | 9.99 |
| 06/17/2026 16:47 | 1 | 10.025 |
| 06/17/2026 16:47 | 27 | 10.02 |
| 06/17/2026 16:47 | 21 | 10.01 |
| 06/17/2026 16:47 | 27 | 10.01 |
| 06/17/2026 16:47 | 100 | 10.01 |
| 06/17/2026 16:47 | 94 | 10.01 |
| 06/17/2026 16:47 | 21 | 10.01 |
| 06/17/2026 16:47 | 100 | 10.01 |
| 06/17/2026 16:47 | 100 | 10.02 |
| 06/17/2026 16:47 | 38 | 10.02 |
| 06/17/2026 16:47 | 262 | 10.02 |
| 06/17/2026 16:47 | 6 | 10.02 |
| 06/17/2026 16:47 | 100 | 10.02 |
| 06/17/2026 16:47 | 2 | 10.00 |
| 06/17/2026 16:47 | 10 | 10.00 |
| 06/17/2026 16:46 | 108 | 9.99 |
| 06/17/2026 16:46 | 100 | 9.99 |
| 06/17/2026 16:45 | 200 | 9.98 |
| 06/17/2026 16:45 | 4 | 9.98 |
| 06/17/2026 16:44 | 4 | 9.98 |
| 06/17/2026 16:43 | 11 | 9.955 |
| 06/17/2026 16:43 | 10 | 9.955 |
| 06/17/2026 16:42 | 100 | 9.96 |
| 06/17/2026 16:42 | 3 | 9.96 |
| 06/17/2026 16:42 | 5 | 9.97 |
| 06/17/2026 16:40 | 100 | 9.965 |
| 06/17/2026 16:40 | 100 | 9.97 |
| 06/17/2026 16:39 | 2 | 9.97 |
| 06/17/2026 16:39 | 16 | 9.98 |
| 06/17/2026 16:39 | 2 | 9.98 |
| 06/17/2026 16:39 | 18 | 9.97 |
| 06/17/2026 16:39 | 2 | 9.98 |
| 06/17/2026 16:39 | 1 | 9.98 |
| 06/17/2026 16:39 | 1 | 9.97 |
| 06/17/2026 16:39 | 13 | 9.97 |
| 06/17/2026 16:38 | 67 | 9.97 |
| 06/17/2026 16:38 | 1 | 9.97 |
| 06/17/2026 16:38 | 18 | 9.98 |
| 06/17/2026 16:38 | 400 | 9.98 |
| 06/17/2026 16:38 | 100 | 9.98 |
| 06/17/2026 16:38 | 100 | 9.98 |
| 06/17/2026 16:38 | 100 | 9.98 |
| 06/17/2026 16:38 | 300 | 9.98 |
| 06/17/2026 16:38 | 100 | 9.98 |
| 06/17/2026 16:38 | 300 | 9.98 |
| 06/17/2026 16:38 | 150 | 9.98 |
| 06/17/2026 16:38 | 212 | 9.97 |
| 06/17/2026 16:38 | 88 | 9.965 |
| 06/17/2026 16:38 | 6 | 9.96 |
| 06/17/2026 16:38 | 6 | 9.96 |
| 06/17/2026 16:38 | 8 | 9.93 |
| 06/17/2026 16:38 | 2 | 9.93 |
| 06/17/2026 16:38 | 200 | 9.93 |
| 06/17/2026 16:37 | 2 | 9.90 |
| 06/17/2026 16:36 | 49 | 9.92 |
| 06/17/2026 16:36 | 70 | 9.92 |
| 06/17/2026 16:36 | 70 | 9.92 |
| 06/17/2026 16:36 | 35 | 9.93 |
| 06/17/2026 16:35 | 6 | 9.93 |
| 06/17/2026 16:35 | 33 | 9.93 |
| 06/17/2026 16:35 | 55 | 9.93 |
| 06/17/2026 16:35 | 33 | 9.93 |
| 06/17/2026 16:35 | 6 | 9.92 |
| 06/17/2026 16:35 | 1 | 9.91 |
| 06/17/2026 16:35 | 50 | 9.92 |
| 06/17/2026 16:35 | 166 | 9.92 |
| 06/17/2026 16:33 | 20 | 9.92 |
| 06/17/2026 16:33 | 300 | 9.92 |
| 06/17/2026 16:33 | 100 | 9.92 |
| 06/17/2026 16:33 | 7 | 9.93 |
| 06/17/2026 16:31 | 100 | 9.93 |
| 06/17/2026 16:31 | 100 | 9.94 |
| 06/17/2026 16:31 | 2 | 9.95 |
| 06/17/2026 16:31 | 29 | 9.95 |
| 06/17/2026 16:31 | 2 | 9.95 |
| 06/17/2026 16:31 | 300 | 9.95 |
| 06/17/2026 16:31 | 100 | 9.955 |
| 06/17/2026 16:30 | 50 | 9.955 |
| 06/17/2026 16:30 | 100 | 9.95 |
| 06/17/2026 16:30 | 2 | 9.95 |
| 06/17/2026 16:30 | 10 | 9.94 |
| 06/17/2026 16:30 | 9 | 9.95 |
| 06/17/2026 16:30 | 50 | 9.955 |
| 06/17/2026 16:30 | 50 | 9.95 |
| 06/17/2026 16:30 | 400 | 9.95 |
| 06/17/2026 16:27 | 5 | 9.945 |
| 06/17/2026 16:27 | 100 | 9.95 |
| 06/17/2026 16:27 | 300 | 9.95 |
| 06/17/2026 16:27 | 8 | 9.97 |
| 06/17/2026 16:25 | 21 | 9.96 |
| 06/17/2026 16:25 | 50 | 9.965 |
| 06/17/2026 16:24 | 50 | 9.97 |
| 06/17/2026 16:24 | 1 | 9.98 |
| 06/17/2026 16:24 | 1 | 9.98 |
| 06/17/2026 16:24 | 100 | 9.98 |
| 06/17/2026 16:24 | 100 | 9.98 |
| 06/17/2026 16:23 | 1 | 10.00 |
| 06/17/2026 16:23 | 100 | 10.00 |
| 06/17/2026 16:23 | 1 | 10.00 |
| 06/17/2026 16:23 | 1 | 10.00 |
| 06/17/2026 16:23 | 100 | 9.98 |
| 06/17/2026 16:23 | 17 | 9.98 |
| 06/17/2026 16:23 | 16 | 9.98 |
| 06/17/2026 16:22 | 93 | 9.97 |
| 06/17/2026 16:22 | 443 | 9.97 |
| 06/17/2026 16:22 | 100 | 9.97 |
| 06/17/2026 16:22 | 75 | 9.97 |
| 06/17/2026 16:22 | 8 | 9.97 |
| 06/17/2026 16:22 | 50 | 9.97 |
| 06/17/2026 16:22 | 100 | 9.97 |
| 06/17/2026 16:22 | 83 | 9.98 |
| 06/17/2026 16:21 | 50 | 9.975 |
| 06/17/2026 16:21 | 50 | 9.975 |
| 06/17/2026 16:21 | 1 | 9.99 |
| 06/17/2026 16:21 | 100 | 9.99 |
| 06/17/2026 16:21 | 22 | 10.00 |
| 06/17/2026 16:21 | 2 | 10.00 |
| 06/17/2026 16:20 | 50 | 10.01 |
| 06/17/2026 16:20 | 2 | 10.01 |
| 06/17/2026 16:20 | 70 | 10.01 |
| 06/17/2026 16:20 | 458 | 10.01 |
| 06/17/2026 16:20 | 42 | 10.01 |
| 06/17/2026 16:20 | 2 | 10.03 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.04 |
| 06/17/2026 16:20 | 50 | 10.03 |
| 06/17/2026 16:20 | 100 | 10.03 |
| 06/17/2026 16:20 | 26 | 10.03 |
| 06/17/2026 16:20 | 38 | 10.03 |
| 06/17/2026 16:20 | 98 | 10.03 |
| 06/17/2026 16:20 | 11 | 10.05 |
| 06/17/2026 16:20 | 79 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:20 | 100 | 10.02 |
| 06/17/2026 16:19 | 1 | 10.015 |
| 06/17/2026 16:19 | 1 | 10.015 |
| 06/17/2026 16:19 | 34 | 10.015 |
| 06/17/2026 16:19 | 1 | 10.015 |
| 06/17/2026 16:18 | 200 | 10.00 |
| 06/17/2026 16:18 | 100 | 10.00 |
| 06/17/2026 16:18 | 300 | 10.00 |
| 06/17/2026 16:18 | 100 | 10.00 |
| 06/17/2026 16:17 | 16 | 9.98 |
| 06/17/2026 16:17 | 100 | 9.98 |
| 06/17/2026 16:16 | 50 | 9.965 |
| 06/17/2026 16:16 | 50 | 9.965 |
| 06/17/2026 16:16 | 8 | 9.97 |
| 06/17/2026 16:16 | 100 | 9.97 |
| 06/17/2026 16:16 | 200 | 9.97 |
| 06/17/2026 16:16 | 50 | 9.98 |
| 06/17/2026 16:16 | 50 | 9.98 |
| 06/17/2026 16:16 | 40 | 9.98 |
| 06/17/2026 16:16 | 18 | 9.98 |
| 06/17/2026 16:16 | 2 | 9.98 |
| 06/17/2026 16:16 | 100 | 9.98 |
| 06/17/2026 16:16 | 100 | 9.995 |
| 06/17/2026 16:16 | 500 | 10.01 |
| 06/17/2026 16:16 | 102 | 10.01 |
| 06/17/2026 16:16 | 100 | 10.01 |
| 06/17/2026 16:16 | 395 | 10.01 |
| 06/17/2026 16:16 | 1 | 10.00 |
| 06/17/2026 16:16 | 335 | 10.00 |
| 06/17/2026 16:16 | 3014 | 10.00 |
| 06/17/2026 16:16 | 431 | 10.00 |
| 06/17/2026 16:16 | 1 | 9.985 |
| 06/17/2026 16:15 | 91 | 9.985 |
| 06/17/2026 16:15 | 100 | 9.985 |
| 06/17/2026 16:15 | 9 | 9.985 |
| 06/17/2026 16:15 | 1 | 9.985 |
| 06/17/2026 16:14 | 1 | 9.99 |
| 06/17/2026 16:14 | 1 | 9.985 |
| 06/17/2026 16:13 | 50 | 9.985 |
| 06/17/2026 16:13 | 100 | 9.99 |
| 06/17/2026 16:13 | 1 | 9.99 |
| 06/17/2026 16:13 | 200 | 9.98 |
| 06/17/2026 16:13 | 1 | 9.98 |
| 06/17/2026 16:13 | 17 | 9.98 |
| 06/17/2026 16:13 | 21 | 9.98 |
| 06/17/2026 16:13 | 100 | 9.99 |
| 06/17/2026 16:13 | 100 | 9.99 |
| 06/17/2026 16:13 | 34 | 9.99 |
| 06/17/2026 16:13 | 23 | 9.99 |
| 06/17/2026 16:11 | 2 | 9.97 |
| 06/17/2026 16:11 | 2 | 9.98 |
| 06/17/2026 16:10 | 55 | 10.00 |
| 06/17/2026 16:10 | 5 | 9.99 |
| 06/17/2026 16:09 | 100 | 9.96 |
| 06/17/2026 16:09 | 100 | 9.96 |
| 06/17/2026 16:09 | 100 | 9.96 |
| 06/17/2026 16:09 | 163 | 9.96 |
| 06/17/2026 16:09 | 100 | 9.97 |
| 06/17/2026 16:09 | 11 | 9.98 |
| 06/17/2026 16:09 | 39 | 9.98 |
| 06/17/2026 16:09 | 2 | 9.98 |
| 06/17/2026 16:09 | 17 | 9.985 |
| 06/17/2026 16:09 | 50 | 9.985 |
| 06/17/2026 16:08 | 2 | 9.985 |
| 06/17/2026 16:08 | 50 | 9.99 |
| 06/17/2026 16:08 | 50 | 9.99 |
| 06/17/2026 16:07 | 100 | 9.99 |
| 06/17/2026 16:07 | 100 | 9.99 |
| 06/17/2026 16:07 | 31 | 9.99 |
| 06/17/2026 16:07 | 50 | 9.98 |
| 06/17/2026 16:07 | 100 | 9.985 |
| 06/17/2026 16:07 | 100 | 9.985 |
| 06/17/2026 16:07 | 100 | 9.985 |
| 06/17/2026 16:07 | 34 | 9.98 |
| 06/17/2026 16:07 | 100 | 9.98 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.975 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 50 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 28 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.97 |
| 06/17/2026 16:07 | 100 | 9.98 |
| 06/17/2026 16:07 | 6 | 9.98 |
| 06/17/2026 16:07 | 69 | 9.97 |
| 06/17/2026 16:07 | 6 | 9.97 |
| 06/17/2026 16:07 | 50 | 9.96 |
| 06/17/2026 16:07 | 6 | 9.96 |
| 06/17/2026 16:07 | 1 | 9.95 |
| 06/17/2026 16:07 | 6 | 9.95 |
| 06/17/2026 16:06 | 37 | 9.93 |
| 06/17/2026 16:06 | 63 | 9.93 |
| 06/17/2026 16:06 | 37 | 9.93 |
| 06/17/2026 16:04 | 50 | 9.905 |
| 06/17/2026 16:04 | 25 | 9.905 |
| 06/17/2026 16:04 | 25 | 9.905 |
| 06/17/2026 16:04 | 50 | 9.905 |
| 06/17/2026 16:04 | 50 | 9.905 |
| 06/17/2026 16:04 | 200 | 9.91 |
| 06/17/2026 16:04 | 7 | 9.92 |
| 06/17/2026 16:04 | 200 | 9.92 |
| 06/17/2026 16:03 | 27 | 9.94 |
| 06/17/2026 16:02 | 27 | 9.95 |
| 06/17/2026 16:02 | 3 | 9.94 |
| 06/17/2026 16:02 | 64 | 9.94 |
| 06/17/2026 16:02 | 36 | 9.94 |
| 06/17/2026 16:02 | 3 | 9.95 |
| 06/17/2026 16:02 | 5 | 9.95 |
| 06/17/2026 16:02 | 200 | 9.95 |
| 06/17/2026 16:02 | 100 | 9.97 |
| 06/17/2026 16:02 | 16 | 9.99 |
| 06/17/2026 16:02 | 18 | 9.96 |
| 06/17/2026 16:02 | 100 | 9.96 |
| 06/17/2026 16:02 | 20 | 9.96 |
| 06/17/2026 16:02 | 100 | 9.97 |
| 06/17/2026 16:02 | 54 | 9.97 |
| 06/17/2026 16:02 | 94 | 9.98 |
| 06/17/2026 16:02 | 6 | 9.98 |
| 06/17/2026 16:02 | 100 | 9.98 |
| 06/17/2026 16:02 | 1 | 9.98 |
| 06/17/2026 16:02 | 463 | 9.98 |
| 06/17/2026 16:02 | 22 | 9.98 |
| 06/17/2026 16:02 | 100 | 9.98 |
| 06/17/2026 16:02 | 100 | 9.99 |
| 06/17/2026 16:02 | 32 | 9.99 |
| 06/17/2026 16:02 | 100 | 9.99 |
| 06/17/2026 16:02 | 1 | 9.97 |
| 06/17/2026 16:02 | 28 | 9.97 |
| 06/17/2026 16:02 | 100 | 9.97 |
| 06/17/2026 16:02 | 50 | 9.97 |
| 06/17/2026 16:02 | 100 | 9.97 |
| 06/17/2026 16:02 | 87 | 9.97 |
| 06/17/2026 16:02 | 22 | 9.97 |
| 06/17/2026 16:02 | 100 | 9.97 |
| 06/17/2026 16:02 | 63 | 9.97 |
| 06/17/2026 16:02 | 67 | 9.97 |
| 06/17/2026 16:02 | 157 | 9.97 |
| 06/17/2026 16:02 | 100 | 9.96 |
| 06/17/2026 16:02 | 100 | 9.96 |
| 06/17/2026 16:02 | 63 | 9.96 |
| 06/17/2026 16:02 | 4 | 9.98 |
| 06/17/2026 16:02 | 96 | 9.98 |
| 06/17/2026 16:02 | 5 | 9.97 |
| 06/17/2026 16:02 | 157 | 9.97 |
| 06/17/2026 16:02 | 22 | 9.97 |
| 06/17/2026 16:02 | 1 | 9.99 |
| 06/17/2026 16:02 | 1 | 9.99 |
| 06/17/2026 16:02 | 11 | 9.98 |
| 06/17/2026 16:02 | 8 | 9.98 |
| 06/17/2026 16:02 | 2 | 9.98 |
| 06/17/2026 16:00 | 100 | 9.93 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 16:00 | 40 | 9.94 |
| 06/17/2026 16:00 | 200 | 9.94 |
| 06/17/2026 16:00 | 100 | 9.94 |
| 06/17/2026 16:00 | 21 | 9.96 |
| 06/17/2026 15:59 | 15 | 9.97 |
| 06/17/2026 15:59 | 2 | 9.97 |
| 06/17/2026 15:59 | 1 | 9.97 |
| 06/17/2026 15:59 | 1 | 9.98 |
| 06/17/2026 15:58 | 100 | 9.97 |
| 06/17/2026 15:58 | 100 | 9.97 |
| 06/17/2026 15:58 | 100 | 9.95 |
| 06/17/2026 15:58 | 1 | 9.95 |
| 06/17/2026 15:58 | 12 | 9.95 |
| 06/17/2026 15:57 | 2 | 9.915 |
| 06/17/2026 15:54 | 1 | 9.89 |
| 06/17/2026 15:54 | 5 | 9.90 |
| 06/17/2026 15:54 | 9 | 9.90 |
| 06/17/2026 15:54 | 1 | 9.90 |
| 06/17/2026 15:54 | 8 | 9.90 |
| 06/17/2026 15:54 | 200 | 9.91 |
| 06/17/2026 15:54 | 100 | 9.91 |
| 06/17/2026 15:54 | 100 | 9.935 |
| 06/17/2026 15:53 | 1 | 9.935 |
| 06/17/2026 15:52 | 1 | 9.96 |
| 06/17/2026 15:50 | 200 | 9.98 |
| 06/17/2026 15:50 | 100 | 9.98 |
| 06/17/2026 15:50 | 90 | 9.98 |
| 06/17/2026 15:50 | 10 | 9.98 |
| 06/17/2026 15:50 | 200 | 9.98 |
| 06/17/2026 15:50 | 62 | 9.98 |
| 06/17/2026 15:50 | 66 | 9.98 |
| 06/17/2026 15:50 | 58 | 9.98 |
| 06/17/2026 15:50 | 37 | 9.98 |
| 06/17/2026 15:50 | 25 | 9.98 |
| 06/17/2026 15:50 | 50 | 9.98 |
| 06/17/2026 15:50 | 100 | 9.98 |
| 06/17/2026 15:50 | 100 | 9.98 |
| 06/17/2026 15:50 | 100 | 9.99 |
| 06/17/2026 15:50 | 100 | 9.99 |
| 06/17/2026 15:50 | 35 | 9.97 |
| 06/17/2026 15:50 | 10 | 9.97 |
| 06/17/2026 15:50 | 10 | 9.97 |
| 06/17/2026 15:50 | 15 | 9.95 |
| 06/17/2026 15:49 | 2 | 9.925 |
| 06/17/2026 15:49 | 1 | 9.925 |
| 06/17/2026 15:47 | 1 | 9.925 |
| 06/17/2026 15:47 | 1 | 9.925 |
| 06/17/2026 15:45 | 500 | 9.92 |
| 06/17/2026 15:45 | 5 | 9.87 |
| 06/17/2026 15:45 | 100 | 9.87 |
| 06/17/2026 15:43 | 6 | 9.88 |
| 06/17/2026 15:43 | 350 | 9.86 |
| 06/17/2026 15:43 | 400 | 9.86 |
| 06/17/2026 15:43 | 250 | 9.86 |
| 06/17/2026 15:43 | 100 | 9.86 |
| 06/17/2026 15:43 | 50 | 9.86 |
| 06/17/2026 15:43 | 50 | 9.86 |
| 06/17/2026 15:43 | 100 | 9.86 |
| 06/17/2026 15:43 | 100 | 9.86 |
| 06/17/2026 15:43 | 150 | 9.85 |
| 06/17/2026 15:43 | 300 | 9.84 |
| 06/17/2026 15:42 | 1 | 9.86 |
| 06/17/2026 15:41 | 28 | 9.86 |
| 06/17/2026 15:38 | 5 | 9.79 |
| 06/17/2026 15:37 | 1 | 9.785 |
| 06/17/2026 15:37 | 50 | 9.785 |
| 06/17/2026 15:36 | 1 | 9.785 |
| 06/17/2026 15:35 | 1 | 9.785 |
| 06/17/2026 15:31 | 1 | 9.70 |
| 06/17/2026 15:30 | 8305 | 9.73 |
| 06/17/2026 15:30 | 57 | 9.74 |
| 06/17/2026 14:57 | 6 | 9.67 |
| 06/17/2026 14:03 | 1 | 9.72 |
| 06/17/2026 10:41 | 1 | 9.83 |
| 06/17/2026 10:41 | 1 | 9.85 |
| 06/17/2026 10:40 | 1 | 9.86 |
| 06/17/2026 10:26 | 1 | 9.70 |
| 06/17/2026 10:26 | 1 | 9.67 |
| 06/17/2026 10:26 | 1 | 9.66 |
| 06/17/2026 10:26 | 1 | 9.78 |
| 06/17/2026 10:25 | 1 | 9.79 |
| 06/17/2026 10:25 | 1 | 9.80 |
| 06/17/2026 10:25 | 1 | 9.84 |
| 06/17/2026 10:25 | 1 | 9.85 |
| 06/17/2026 10:25 | 1 | 9.80 |
| 06/17/2026 10:25 | 1 | 9.86 |
| 06/17/2026 10:25 | 1 | 9.81 |
| 06/17/2026 10:25 | 1 | 9.80 |
| 06/17/2026 10:08 | 1 | 9.71 |
| 06/17/2026 10:08 | 1 | 9.71 |
| 06/17/2026 10:08 | 1 | 9.71 |
| 06/17/2026 10:08 | 1 | 9.72 |
| 06/17/2026 10:08 | 1 | 9.86 |
| 06/17/2026 10:08 | 1 | 9.72 |
| 06/17/2026 10:07 | 102 | 9.70 |
| 06/17/2026 10:07 | 1 | 9.70 |
| 06/17/2026 10:07 | 470 | 9.69 |
| 06/17/2026 10:07 | 300 | 9.68 |
| 06/17/2026 10:07 | 1 | 9.68 |
| 06/17/2026 10:07 | 23 | 9.68 |
| 06/17/2026 10:07 | 1 | 9.68 |
| 06/17/2026 10:07 | 1 | 9.75 |
| 06/17/2026 10:07 | 1 | 9.90 |
| 06/17/2026 10:07 | 1 | 9.90 |
| 06/17/2026 10:07 | 1 | 9.80 |
| 06/17/2026 10:07 | 1 | 9.84 |
| 06/17/2026 10:07 | 1 | 9.97 |
| 06/17/2026 10:07 | 1 | 9.90 |
| 06/17/2026 10:07 | 476 | 9.92 |
| 06/17/2026 10:07 | 1 | 9.94 |
| 06/17/2026 10:07 | 1 | 9.92 |
| 06/17/2026 10:07 | 314 | 9.85 |
| 06/17/2026 10:07 | 700 | 9.85 |
| 06/17/2026 10:07 | 1 | 9.85 |
| 06/17/2026 10:07 | 1 | 9.85 |
| 06/17/2026 10:07 | 1 | 9.85 |
| 06/17/2026 10:07 | 50 | 9.87 |
| 06/17/2026 10:07 | 100 | 9.87 |
| 06/17/2026 10:07 | 200 | 9.87 |
| 06/17/2026 10:06 | 1 | 9.96 |
| 06/17/2026 10:06 | 50 | 9.87 |
| 06/17/2026 10:06 | 50 | 9.87 |
| 06/17/2026 10:06 | 1 | 9.91 |
| 06/17/2026 10:06 | 250 | 9.87 |
| 06/17/2026 10:06 | 1 | 9.63 |
| 06/17/2026 10:06 | 9 | 9.63 |
| 06/17/2026 10:06 | 1 | 9.63 |
| 06/17/2026 10:05 | 1 | 9.62 |
| 06/17/2026 10:05 | 1 | 9.74 |
| 06/17/2026 10:05 | 1 | 9.74 |
| 06/17/2026 10:05 | 1 | 9.75 |
| 06/17/2026 10:05 | 1 | 9.70 |