ARS Pharma Rg
SPRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:19:20
Bid
11/04/2025 - 20:21:37
Bid
Volume 		Ask
11/04/2025 - 20:21:37
Ask
Volume
8.61
-0.01 ( -0.12% )
8.60
500
8.62
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:19 4 8.6184
11/04/2025 14:18 1 8.6152
11/04/2025 14:18 1 8.62
11/04/2025 14:18 1 8.61
11/04/2025 14:18 3 8.6198
11/04/2025 14:18 31 8.6198
11/04/2025 14:18 60 8.6152
11/04/2025 14:18 100 8.6156
11/04/2025 14:18 2 8.62
11/04/2025 14:18 3 8.6202
11/04/2025 14:18 6 8.6203
11/04/2025 14:18 1 8.6199
11/04/2025 14:18 39 8.62
11/04/2025 14:17 1 8.6128
11/04/2025 14:17 2 8.61
11/04/2025 14:17 7 8.62
11/04/2025 14:17 3 8.6207
11/04/2025 14:17 28 8.6207
11/04/2025 14:17 1 8.6019
11/04/2025 14:17 1 8.62
11/04/2025 14:17 3 8.6195
11/04/2025 14:17 28 8.6191
11/04/2025 14:17 2 8.615
11/04/2025 14:17 3 8.6157
11/04/2025 14:16 1 8.615
11/04/2025 14:16 1 8.615
11/04/2025 14:16 200 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 39 8.62
11/04/2025 14:16 6 8.62
11/04/2025 14:16 72 8.62
11/04/2025 14:16 8 8.622
11/04/2025 14:16 6 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 24 8.62
11/04/2025 14:16 98 8.62
11/04/2025 14:16 5 8.62
11/04/2025 14:16 9 8.62
11/04/2025 14:16 31 8.62
11/04/2025 14:16 9 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 100 8.62
11/04/2025 14:16 100 8.5762
11/04/2025 14:16 3 8.6141
11/04/2025 14:16 80 8.625
11/04/2025 14:16 1 8.582
11/04/2025 14:16 10 8.635
11/04/2025 14:16 1 8.64
11/04/2025 14:16 3 8.6136
11/04/2025 14:16 70 8.63
11/04/2025 14:16 67 8.63
11/04/2025 14:15 5 8.63
11/04/2025 14:15 100 8.62
11/04/2025 14:15 9 8.62
11/04/2025 14:15 6 8.62
11/04/2025 14:15 60 8.62
11/04/2025 14:15 2 8.61
11/04/2025 14:15 9 8.62
11/04/2025 14:15 103 8.62
11/04/2025 14:15 6 8.62
11/04/2025 14:15 100 8.62
11/04/2025 14:15 100 8.62
11/04/2025 14:15 8 8.62
11/04/2025 14:15 103 8.62
11/04/2025 14:15 100 8.62
11/04/2025 14:15 14 8.615
11/04/2025 14:15 25 8.61
11/04/2025 14:15 10 8.615
11/04/2025 14:15 24 8.5867
11/04/2025 14:15 3 8.6108
11/04/2025 14:15 100 8.5736
11/04/2025 14:15 1 8.615
11/04/2025 14:15 38 8.61
11/04/2025 14:15 47 8.5737
11/04/2025 14:15 110 8.62
11/04/2025 14:15 25 8.61
11/04/2025 14:15 25 8.61
11/04/2025 14:15 25 8.61
11/04/2025 14:15 25 8.61
11/04/2025 14:15 25 8.61
11/04/2025 14:15 15 8.6111
11/04/2025 14:15 9 8.6119
11/04/2025 14:15 3 8.6092
11/04/2025 14:15 25 8.61
11/04/2025 14:15 50 8.61
11/04/2025 14:15 100 8.61
11/04/2025 14:15 11 8.61
11/04/2025 14:15 6 8.62
11/04/2025 14:15 28 8.62
11/04/2025 14:15 100 8.60
11/04/2025 14:15 400 8.615
11/04/2025 14:15 150 8.615
11/04/2025 14:15 150 8.615
11/04/2025 14:15 120 8.615
11/04/2025 14:15 120 8.615
11/04/2025 14:15 120 8.615
11/04/2025 14:15 25 8.62
11/04/2025 14:15 49 8.62
11/04/2025 14:15 120 8.615
11/04/2025 14:15 20 8.625
11/04/2025 14:15 25 8.625
11/04/2025 14:15 25 8.625
11/04/2025 14:15 25 8.625
11/04/2025 14:15 28 8.625
11/04/2025 14:15 25 8.625
11/04/2025 14:15 1 8.62
11/04/2025 14:15 5 8.62
11/04/2025 14:15 10 8.62
11/04/2025 14:15 10 8.62
11/04/2025 14:15 100 8.62
11/04/2025 14:15 100 8.61
11/04/2025 14:15 100 8.61
11/04/2025 14:15 5 8.61
11/04/2025 14:15 20 8.60
11/04/2025 14:15 6 8.60
11/04/2025 14:15 56 8.60
11/04/2025 14:15 5 8.60
11/04/2025 14:15 100 8.60
11/04/2025 14:15 200 8.60
11/04/2025 14:15 5 8.5916
11/04/2025 14:14 1 8.59
11/04/2025 14:14 1 8.59
11/04/2025 14:14 4 8.59
11/04/2025 14:14 13 8.60
11/04/2025 14:14 23 8.5901
11/04/2025 14:14 300 8.5669
11/04/2025 14:14 3 8.5831