Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:45
|
Bid
04/27/2026 -
17:53:23
|
Bid Volume |
Ask
04/27/2026 -
17:53:23
|
Ask Volume |
|---|---|---|---|---|
|
8.19
-0.10
(
-1.21% )
|
8.18
|
400 |
8.19
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 80 | 8.2112 |
| 04/27/2026 11:52 | 7 | 8.199011 |
| 04/27/2026 11:52 | 11 | 8.195 |
| 04/27/2026 11:52 | 10 | 8.195 |
| 04/27/2026 11:52 | 10 | 8.197525 |
| 04/27/2026 11:51 | 3 | 8.20 |
| 04/27/2026 11:51 | 4 | 8.20 |
| 04/27/2026 11:51 | 6 | 8.20 |
| 04/27/2026 11:51 | 2 | 8.20 |
| 04/27/2026 11:51 | 6 | 8.20 |
| 04/27/2026 11:51 | 100 | 8.1973 |
| 04/27/2026 11:51 | 11 | 8.20 |
| 04/27/2026 11:51 | 25 | 8.195 |
| 04/27/2026 11:51 | 6 | 8.20 |
| 04/27/2026 11:51 | 84 | 8.2028 |
| 04/27/2026 11:51 | 18 | 8.19 |
| 04/27/2026 11:51 | 1 | 8.19 |
| 04/27/2026 11:51 | 3 | 8.20 |
| 04/27/2026 11:51 | 74 | 8.195 |
| 04/27/2026 11:51 | 6 | 8.195 |
| 04/27/2026 11:51 | 45 | 8.195 |
| 04/27/2026 11:51 | 7 | 8.203058 |
| 04/27/2026 11:51 | 5 | 8.203572 |
| 04/27/2026 11:50 | 38 | 8.19 |
| 04/27/2026 11:50 | 100 | 8.20 |
| 04/27/2026 11:50 | 5 | 8.20 |
| 04/27/2026 11:50 | 10 | 8.20 |
| 04/27/2026 11:50 | 5 | 8.20 |
| 04/27/2026 11:50 | 20 | 8.20 |
| 04/27/2026 11:50 | 83 | 8.20 |
| 04/27/2026 11:50 | 3 | 8.20 |
| 04/27/2026 11:50 | 16 | 8.20 |
| 04/27/2026 11:50 | 100 | 8.20 |
| 04/27/2026 11:50 | 11 | 8.20 |
| 04/27/2026 11:50 | 8 | 8.20 |
| 04/27/2026 11:50 | 8 | 8.20 |
| 04/27/2026 11:50 | 11 | 8.20 |
| 04/27/2026 11:50 | 11 | 8.20 |
| 04/27/2026 11:50 | 8 | 8.20 |
| 04/27/2026 11:50 | 97 | 8.21 |
| 04/27/2026 11:50 | 144 | 8.205 |
| 04/27/2026 11:50 | 10 | 8.21 |
| 04/27/2026 11:50 | 3 | 8.21 |
| 04/27/2026 11:50 | 5 | 8.21 |
| 04/27/2026 11:50 | 92 | 8.21 |
| 04/27/2026 11:50 | 10 | 8.21 |
| 04/27/2026 11:50 | 8 | 8.21 |
| 04/27/2026 11:50 | 1 | 8.21 |
| 04/27/2026 11:50 | 44 | 8.21 |
| 04/27/2026 11:50 | 5 | 8.210909 |
| 04/27/2026 11:49 | 1 | 8.21 |
| 04/27/2026 11:49 | 11 | 8.21 |
| 04/27/2026 11:49 | 11 | 8.21 |
| 04/27/2026 11:49 | 8 | 8.21 |
| 04/27/2026 11:49 | 7 | 8.21 |
| 04/27/2026 11:49 | 30 | 8.21 |
| 04/27/2026 11:49 | 8 | 8.21 |
| 04/27/2026 11:49 | 7 | 8.21 |
| 04/27/2026 11:49 | 3 | 8.21 |
| 04/27/2026 11:49 | 16 | 8.21 |
| 04/27/2026 11:49 | 6 | 8.21 |
| 04/27/2026 11:49 | 17 | 8.21 |
| 04/27/2026 11:49 | 40 | 8.21 |
| 04/27/2026 11:49 | 11 | 8.21 |
| 04/27/2026 11:49 | 8 | 8.21 |
| 04/27/2026 11:49 | 20 | 8.21 |
| 04/27/2026 11:49 | 6 | 8.21 |
| 04/27/2026 11:49 | 11 | 8.21 |
| 04/27/2026 11:49 | 60 | 8.215 |
| 04/27/2026 11:49 | 2 | 8.21 |
| 04/27/2026 11:49 | 11 | 8.21 |
| 04/27/2026 11:49 | 7 | 8.21 |
| 04/27/2026 11:49 | 1 | 8.21 |
| 04/27/2026 11:49 | 28 | 8.21 |
| 04/27/2026 11:49 | 2 | 8.21 |
| 04/27/2026 11:49 | 8 | 8.21 |
| 04/27/2026 11:48 | 80 | 8.225 |
| 04/27/2026 11:48 | 46 | 8.22 |
| 04/27/2026 11:48 | 14 | 8.22 |
| 04/27/2026 11:48 | 4 | 8.215 |
| 04/27/2026 11:48 | 7 | 8.22 |
| 04/27/2026 11:48 | 200 | 8.22 |
| 04/27/2026 11:48 | 100 | 8.22 |
| 04/27/2026 11:48 | 10 | 8.21975 |
| 04/27/2026 11:48 | 10 | 8.225 |
| 04/27/2026 11:48 | 33 | 8.22 |
| 04/27/2026 11:48 | 30 | 8.22 |
| 04/27/2026 11:48 | 37 | 8.22 |
| 04/27/2026 11:48 | 100 | 8.22 |
| 04/27/2026 11:48 | 37 | 8.22 |
| 04/27/2026 11:48 | 8 | 8.225 |
| 04/27/2026 11:48 | 30 | 8.22 |
| 04/27/2026 11:48 | 8 | 8.22 |
| 04/27/2026 11:48 | 54 | 8.22 |
| 04/27/2026 11:48 | 63 | 8.22 |
| 04/27/2026 11:48 | 37 | 8.22 |
| 04/27/2026 11:48 | 100 | 8.22 |
| 04/27/2026 11:48 | 100 | 8.22 |
| 04/27/2026 11:48 | 33 | 8.21 |
| 04/27/2026 11:48 | 6 | 8.22 |
| 04/27/2026 11:48 | 9 | 8.22 |
| 04/27/2026 11:48 | 7 | 8.22 |
| 04/27/2026 11:48 | 7 | 8.22 |
| 04/27/2026 11:48 | 1 | 8.22 |
| 04/27/2026 11:48 | 44 | 8.22 |
| 04/27/2026 11:48 | 31 | 8.22 |
| 04/27/2026 11:48 | 169 | 8.22 |
| 04/27/2026 11:48 | 7 | 8.22 |