Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.65
-0.45
(
-7.38% )
|
5.64
|
1,300 |
5.65
|
5,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.65 |
| 08/14/2026 23:20 | � | 5.65 |
| 08/14/2026 23:11 | 8 | 5.64 |
| 08/14/2026 22:30 | � | 5.65 |
| 08/14/2026 22:00 | � | 5.65 |
| 08/14/2026 22:00 | 215385 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 16 | 5.645 |
| 08/14/2026 21:59 | 28 | 5.645 |
| 08/14/2026 21:59 | 72 | 5.645 |
| 08/14/2026 21:59 | 84 | 5.645 |
| 08/14/2026 21:59 | 200 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 19 | 5.645 |
| 08/14/2026 21:59 | 81 | 5.645 |
| 08/14/2026 21:59 | 19 | 5.645 |
| 08/14/2026 21:59 | 81 | 5.645 |
| 08/14/2026 21:59 | 57 | 5.65 |
| 08/14/2026 21:59 | 43 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 32 | 5.645 |
| 08/14/2026 21:59 | 77 | 5.645 |
| 08/14/2026 21:59 | 13 | 5.65 |
| 08/14/2026 21:59 | 87 | 5.645 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 86 | 5.65 |
| 08/14/2026 21:59 | 200 | 5.65 |
| 08/14/2026 21:59 | 201 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 98 | 5.655 |
| 08/14/2026 21:59 | 2 | 5.655 |
| 08/14/2026 21:59 | 93 | 5.655 |
| 08/14/2026 21:59 | 5 | 5.655 |
| 08/14/2026 21:59 | 95 | 5.655 |
| 08/14/2026 21:59 | 299 | 5.65 |
| 08/14/2026 21:59 | 3 | 5.65 |
| 08/14/2026 21:59 | 198 | 5.65 |
| 08/14/2026 21:59 | 2 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 90 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 10 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 84 | 5.655 |
| 08/14/2026 21:59 | 127 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 18 | 5.66 |
| 08/14/2026 21:59 | 200 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 101 | 5.655 |
| 08/14/2026 21:59 | 200 | 5.655 |
| 08/14/2026 21:59 | 124 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 402 | 5.655 |
| 08/14/2026 21:59 | 1 | 5.655 |
| 08/14/2026 21:59 | 15 | 5.655 |
| 08/14/2026 21:59 | 98 | 5.655 |
| 08/14/2026 21:59 | 2 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.65 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 78 | 5.655 |
| 08/14/2026 21:59 | 200 | 5.655 |
| 08/14/2026 21:59 | 14 | 5.655 |
| 08/14/2026 21:59 | 8 | 5.655 |
| 08/14/2026 21:59 | 45 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 276 | 5.66 |
| 08/14/2026 21:59 | 86 | 5.66 |
| 08/14/2026 21:59 | 5 | 5.66 |
| 08/14/2026 21:59 | 1100 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 628 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 348 | 5.66 |
| 08/14/2026 21:59 | 49 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 200 | 5.66 |
| 08/14/2026 21:59 | 100 | 5.66 |
| 08/14/2026 21:59 | 4 | 5.66 |
| 08/14/2026 21:59 | 109 | 5.655 |
| 08/14/2026 21:59 | 500 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 3 | 5.655 |
| 08/14/2026 21:59 | 2 | 5.66 |
| 08/14/2026 21:59 | 10 | 5.655 |
| 08/14/2026 21:59 | 2 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 86 | 5.655 |
| 08/14/2026 21:59 | 60 | 5.655 |
| 08/14/2026 21:59 | 40 | 5.655 |
| 08/14/2026 21:59 | 10 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 9 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 3 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 105 | 5.655 |
| 08/14/2026 21:59 | 66 | 5.655 |
| 08/14/2026 21:59 | 29 | 5.655 |
| 08/14/2026 21:59 | 5 | 5.655 |
| 08/14/2026 21:59 | 95 | 5.655 |
| 08/14/2026 21:59 | 5 | 5.655 |
| 08/14/2026 21:59 | 95 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 100 | 5.655 |
| 08/14/2026 21:59 | 90 | 5.655 |
| 08/14/2026 21:59 | 10 | 5.655 |
| 08/14/2026 21:59 | 7 | 5.655 |
| 08/14/2026 21:58 | 100 | 5.655 |
| 08/14/2026 21:58 | 100 | 5.655 |
| 08/14/2026 21:58 | 42 | 5.655 |
| 08/14/2026 21:58 | 5 | 5.655 |
| 08/14/2026 21:58 | 11 | 5.655 |
| 08/14/2026 21:58 | 100 | 5.655 |
| 08/14/2026 21:58 | 100 | 5.655 |
| 08/14/2026 21:58 | 238 | 5.66 |
| 08/14/2026 21:58 | 322 | 5.66 |
| 08/14/2026 21:58 | 400 | 5.66 |
| 08/14/2026 21:58 | 524 | 5.66 |
| 08/14/2026 21:58 | 322 | 5.66 |
| 08/14/2026 21:58 | 54 | 5.66 |
| 08/14/2026 21:58 | 33 | 5.66 |
| 08/14/2026 21:58 | 320 | 5.66 |
| 08/14/2026 21:58 | 160 | 5.66 |
| 08/14/2026 21:58 | 87 | 5.66 |
| 08/14/2026 21:58 | 241 | 5.66 |
| 08/14/2026 21:58 | 97 | 5.66 |
| 08/14/2026 21:58 | 35 | 5.66 |
| 08/14/2026 21:58 | 8 | 5.66 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 52 | 5.66 |
| 08/14/2026 21:58 | 35 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 400 | 5.66 |
| 08/14/2026 21:58 | 33 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 76 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 500 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 71 | 5.665 |
| 08/14/2026 21:58 | 29 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 86 | 5.665 |
| 08/14/2026 21:58 | 14 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 81 | 5.665 |
| 08/14/2026 21:58 | 17 | 5.665 |
| 08/14/2026 21:58 | 2 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 90 | 5.665 |
| 08/14/2026 21:58 | 98 | 5.665 |
| 08/14/2026 21:58 | 10 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 107 | 5.67 |
| 08/14/2026 21:58 | 106 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.67 |
| 08/14/2026 21:58 | 400 | 5.67 |
| 08/14/2026 21:58 | 296 | 5.67 |
| 08/14/2026 21:58 | 140 | 5.67 |
| 08/14/2026 21:58 | 200 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 41 | 5.665 |
| 08/14/2026 21:58 | 19 | 5.665 |
| 08/14/2026 21:58 | 20 | 5.665 |
| 08/14/2026 21:58 | 10 | 5.665 |
| 08/14/2026 21:58 | 80 | 5.665 |
| 08/14/2026 21:58 | 20 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 82 | 5.665 |
| 08/14/2026 21:58 | 18 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 63 | 5.67 |
| 08/14/2026 21:58 | 8 | 5.67 |
| 08/14/2026 21:58 | 14 | 5.665 |
| 08/14/2026 21:58 | 15 | 5.665 |
| 08/14/2026 21:58 | 10 | 5.665 |
| 08/14/2026 21:58 | 85 | 5.665 |
| 08/14/2026 21:58 | 15 | 5.665 |
| 08/14/2026 21:58 | 25 | 5.665 |
| 08/14/2026 21:58 | 75 | 5.665 |
| 08/14/2026 21:58 | 84 | 5.665 |
| 08/14/2026 21:58 | 16 | 5.665 |
| 08/14/2026 21:58 | 82 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 18 | 5.665 |
| 08/14/2026 21:58 | 25 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 74 | 5.665 |
| 08/14/2026 21:58 | 81 | 5.67 |
| 08/14/2026 21:58 | 19 | 5.665 |
| 08/14/2026 21:58 | 79 | 5.67 |
| 08/14/2026 21:58 | 21 | 5.665 |
| 08/14/2026 21:58 | 26 | 5.665 |
| 08/14/2026 21:58 | 50 | 5.67 |
| 08/14/2026 21:58 | 26 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 24 | 5.665 |
| 08/14/2026 21:58 | 4 | 5.665 |
| 08/14/2026 21:58 | 10 | 5.665 |
| 08/14/2026 21:58 | 25 | 5.665 |
| 08/14/2026 21:58 | 75 | 5.665 |
| 08/14/2026 21:58 | 76 | 5.665 |
| 08/14/2026 21:58 | 24 | 5.665 |
| 08/14/2026 21:58 | 74 | 5.665 |
| 08/14/2026 21:58 | 26 | 5.665 |
| 08/14/2026 21:58 | 74 | 5.67 |
| 08/14/2026 21:58 | 26 | 5.665 |
| 08/14/2026 21:58 | 21 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 55 | 5.665 |
| 08/14/2026 21:58 | 45 | 5.665 |
| 08/14/2026 21:58 | 55 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 31 | 5.665 |
| 08/14/2026 21:58 | 14 | 5.665 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 222 | 5.66 |
| 08/14/2026 21:58 | 1378 | 5.66 |
| 08/14/2026 21:58 | 1200 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 309 | 5.66 |
| 08/14/2026 21:58 | 195 | 5.66 |
| 08/14/2026 21:58 | 204 | 5.66 |
| 08/14/2026 21:58 | 300 | 5.66 |
| 08/14/2026 21:58 | 314 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 325 | 5.655 |
| 08/14/2026 21:58 | 75 | 5.655 |
| 08/14/2026 21:58 | 200 | 5.655 |
| 08/14/2026 21:58 | 186 | 5.66 |
| 08/14/2026 21:58 | 35 | 5.655 |
| 08/14/2026 21:58 | 25 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 600 | 5.66 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 100 | 5.66 |
| 08/14/2026 21:58 | 20 | 5.66 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 353 | 5.66 |
| 08/14/2026 21:58 | 70 | 5.66 |
| 08/14/2026 21:58 | 8 | 5.66 |
| 08/14/2026 21:58 | 200 | 5.66 |
| 08/14/2026 21:58 | 10 | 5.665 |
| 08/14/2026 21:58 | 10 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 12 | 5.665 |
| 08/14/2026 21:58 | 75 | 5.665 |
| 08/14/2026 21:58 | 27 | 5.67 |
| 08/14/2026 21:58 | 61 | 5.67 |
| 08/14/2026 21:58 | 296 | 5.67 |
| 08/14/2026 21:58 | 68 | 5.67 |
| 08/14/2026 21:58 | 73 | 5.67 |
| 08/14/2026 21:58 | 71 | 5.67 |
| 08/14/2026 21:58 | 29 | 5.67 |
| 08/14/2026 21:58 | 41 | 5.67 |
| 08/14/2026 21:58 | 500 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.67 |
| 08/14/2026 21:58 | 11 | 5.67 |
| 08/14/2026 21:58 | 137 | 5.67 |
| 08/14/2026 21:58 | 56 | 5.665 |
| 08/14/2026 21:58 | 63 | 5.67 |
| 08/14/2026 21:58 | 53 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 1200 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.67 |
| 08/14/2026 21:58 | 287 | 5.67 |
| 08/14/2026 21:58 | 57 | 5.665 |
| 08/14/2026 21:58 | 100 | 5.665 |
| 08/14/2026 21:58 | 1000 | 5.67 |
| 08/14/2026 21:58 | 20 | 5.67 |
| 08/14/2026 21:58 | 384 | 5.67 |
| 08/14/2026 21:58 | 66 | 5.67 |
| 08/14/2026 21:58 | 400 | 5.67 |
| 08/14/2026 21:58 | 87 | 5.67 |
| 08/14/2026 21:58 | 700 | 5.67 |
| 08/14/2026 21:58 | 700 | 5.67 |
| 08/14/2026 21:58 | 400 | 5.67 |
| 08/14/2026 21:58 | 111 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.67 |
| 08/14/2026 21:58 | 20 | 5.67 |
| 08/14/2026 21:58 | 900 | 5.67 |
| 08/14/2026 21:58 | 100 | 5.67 |
| 08/14/2026 21:58 | 9 | 5.675 |
| 08/14/2026 21:58 | 100 | 5.675 |
| 08/14/2026 21:58 | 25 | 5.675 |
| 08/14/2026 21:58 | 75 | 5.675 |
| 08/14/2026 21:57 | 50 | 5.675 |
| 08/14/2026 21:57 | 25 | 5.675 |
| 08/14/2026 21:57 | 75 | 5.675 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 33 | 5.67 |
| 08/14/2026 21:57 | 67 | 5.67 |
| 08/14/2026 21:57 | 4 | 5.67 |
| 08/14/2026 21:57 | 2 | 5.67 |
| 08/14/2026 21:57 | 102 | 5.67 |
| 08/14/2026 21:57 | 157 | 5.67 |
| 08/14/2026 21:57 | 41 | 5.67 |
| 08/14/2026 21:57 | 38 | 5.67 |
| 08/14/2026 21:57 | 62 | 5.67 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 13 | 5.67 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 24 | 5.665 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 100 | 5.67 |
| 08/14/2026 21:57 | 95 | 5.67 |
| 08/14/2026 21:57 | 4 | 5.67 |
| 08/14/2026 21:57 | 1 | 5.67 |
| 08/14/2026 21:57 | 99 | 5.67 |
| 08/14/2026 21:57 | 1 | 5.67 |
| 08/14/2026 21:57 | 4 | 5.66 |
| 08/14/2026 21:57 | 196 | 5.66 |
| 08/14/2026 21:57 | 155 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 95 | 5.66 |
| 08/14/2026 21:57 | 600 | 5.66 |
| 08/14/2026 21:57 | 74 | 5.66 |
| 08/14/2026 21:57 | 10 | 5.66 |
| 08/14/2026 21:57 | 159 | 5.66 |
| 08/14/2026 21:57 | 166 | 5.66 |
| 08/14/2026 21:57 | 170 | 5.66 |
| 08/14/2026 21:57 | 123 | 5.66 |
| 08/14/2026 21:57 | 298 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 52 | 5.655 |
| 08/14/2026 21:57 | 48 | 5.655 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 4 | 5.655 |
| 08/14/2026 21:57 | 52 | 5.655 |
| 08/14/2026 21:57 | 48 | 5.655 |
| 08/14/2026 21:57 | 25 | 5.655 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.66 |
| 08/14/2026 21:57 | 27 | 5.655 |
| 08/14/2026 21:57 | 100 | 5.655 |
| 08/14/2026 21:57 | 2 | 5.66 |
| 08/14/2026 21:57 | 100 | 5.65 |
| 08/14/2026 21:57 | 100 | 5.65 |
| 08/14/2026 21:57 | 100 | 5.65 |
| 08/14/2026 21:57 | 100 | 5.65 |
| 08/14/2026 21:57 | 100 | 5.65 |
| 08/14/2026 21:57 | 265 | 5.65 |
| 08/14/2026 21:57 | 600 | 5.65 |
| 08/14/2026 21:57 | 46 | 5.65 |
| 08/14/2026 21:57 | 180 | 5.65 |
| 08/14/2026 21:57 | 145 | 5.65 |
| 08/14/2026 21:57 | 55 | 5.65 |
| 08/14/2026 21:57 | 45 | 5.65 |
| 08/14/2026 21:57 | 100 | 5.65 |
| 08/14/2026 21:57 | 100 | 5.645 |
| 08/14/2026 21:57 | 25 | 5.645 |
| 08/14/2026 21:56 | 9 | 5.645 |
| 08/14/2026 21:56 | 10 | 5.645 |
| 08/14/2026 21:56 | 11 | 5.645 |
| 08/14/2026 21:56 | 12 | 5.645 |
| 08/14/2026 21:56 | 278 | 5.64 |
| 08/14/2026 21:56 | 22 | 5.64 |
| 08/14/2026 21:56 | 300 | 5.64 |
| 08/14/2026 21:56 | 200 | 5.64 |
| 08/14/2026 21:56 | 108 | 5.64 |
| 08/14/2026 21:56 | 200 | 5.64 |
| 08/14/2026 21:56 | 120 | 5.64 |
| 08/14/2026 21:56 | 100 | 5.635 |
| 08/14/2026 21:56 | 7 | 5.635 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 300 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 91 | 5.63 |
| 08/14/2026 21:56 | 9 | 5.63 |
| 08/14/2026 21:56 | 200 | 5.63 |
| 08/14/2026 21:56 | 2 | 5.63 |
| 08/14/2026 21:56 | 225 | 5.63 |
| 08/14/2026 21:56 | 3 | 5.63 |
| 08/14/2026 21:56 | 229 | 5.63 |
| 08/14/2026 21:56 | 142 | 5.63 |
| 08/14/2026 21:56 | 200 | 5.63 |
| 08/14/2026 21:56 | 239 | 5.63 |
| 08/14/2026 21:56 | 59 | 5.63 |
| 08/14/2026 21:56 | 1 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 59 | 5.63 |
| 08/14/2026 21:56 | 129 | 5.63 |
| 08/14/2026 21:56 | 7 | 5.63 |
| 08/14/2026 21:56 | 70 | 5.63 |
| 08/14/2026 21:56 | 109 | 5.63 |
| 08/14/2026 21:56 | 491 | 5.625 |
| 08/14/2026 21:56 | 72 | 5.625 |
| 08/14/2026 21:56 | 9 | 5.625 |
| 08/14/2026 21:56 | 1600 | 5.625 |
| 08/14/2026 21:56 | 25 | 5.625 |
| 08/14/2026 21:56 | 32 | 5.625 |
| 08/14/2026 21:56 | 25 | 5.625 |
| 08/14/2026 21:56 | 26 | 5.625 |
| 08/14/2026 21:56 | 48 | 5.625 |
| 08/14/2026 21:56 | 1 | 5.625 |
| 08/14/2026 21:56 | 70 | 5.625 |
| 08/14/2026 21:56 | 420 | 5.625 |
| 08/14/2026 21:56 | 15 | 5.625 |
| 08/14/2026 21:56 | 66 | 5.625 |
| 08/14/2026 21:56 | 1600 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 281 | 5.625 |
| 08/14/2026 21:56 | 90 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 25 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 235 | 5.625 |
| 08/14/2026 21:56 | 167 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 26 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 48 | 5.625 |
| 08/14/2026 21:56 | 307 | 5.625 |
| 08/14/2026 21:56 | 203 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 196 | 5.625 |
| 08/14/2026 21:56 | 140 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 161 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 199 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.625 |
| 08/14/2026 21:56 | 308 | 5.625 |
| 08/14/2026 21:56 | 3 | 5.625 |
| 08/14/2026 21:56 | 15 | 5.625 |
| 08/14/2026 21:56 | 21 | 5.625 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 45 | 5.63 |
| 08/14/2026 21:56 | 50 | 5.63 |
| 08/14/2026 21:56 | 350 | 5.63 |
| 08/14/2026 21:56 | 50 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 47 | 5.635 |
| 08/14/2026 21:56 | 53 | 5.635 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 24 | 5.63 |
| 08/14/2026 21:56 | 35 | 5.63 |
| 08/14/2026 21:56 | 126 | 5.63 |
| 08/14/2026 21:56 | 300 | 5.63 |
| 08/14/2026 21:56 | 200 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 400 | 5.63 |
| 08/14/2026 21:56 | 78 | 5.63 |
| 08/14/2026 21:56 | 33 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 34 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.63 |
| 08/14/2026 21:56 | 100 | 5.635 |
| 08/14/2026 21:56 | 119 | 5.635 |
| 08/14/2026 21:56 | 28 | 5.635 |
| 08/14/2026 21:56 | 57 | 5.635 |
| 08/14/2026 21:56 | 100 | 5.635 |
| 08/14/2026 21:56 | 47 | 5.635 |
| 08/14/2026 21:56 | 100 | 5.635 |
| 08/14/2026 21:56 | 3 | 5.635 |
| 08/14/2026 21:56 | 67 | 5.64 |
| 08/14/2026 21:56 | 30 | 5.64 |
| 08/14/2026 21:56 | 3 | 5.635 |
| 08/14/2026 21:55 | 70 | 5.64 |
| 08/14/2026 21:55 | 30 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 177 | 5.635 |
| 08/14/2026 21:55 | 50 | 5.635 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 17 | 5.64 |
| 08/14/2026 21:55 | 4 | 5.64 |
| 08/14/2026 21:55 | 59 | 5.64 |
| 08/14/2026 21:55 | 20 | 5.64 |
| 08/14/2026 21:55 | 47 | 5.635 |
| 08/14/2026 21:55 | 3 | 5.635 |
| 08/14/2026 21:55 | 51 | 5.64 |
| 08/14/2026 21:55 | 49 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.635 |
| 08/14/2026 21:55 | 37 | 5.635 |
| 08/14/2026 21:55 | 10 | 5.635 |
| 08/14/2026 21:55 | 50 | 5.635 |
| 08/14/2026 21:55 | 51 | 5.64 |
| 08/14/2026 21:55 | 49 | 5.64 |
| 08/14/2026 21:55 | 41 | 5.64 |
| 08/14/2026 21:55 | 59 | 5.64 |
| 08/14/2026 21:55 | 25 | 5.635 |
| 08/14/2026 21:55 | 75 | 5.635 |
| 08/14/2026 21:55 | 50 | 5.635 |
| 08/14/2026 21:55 | 157 | 5.64 |
| 08/14/2026 21:55 | 300 | 5.64 |
| 08/14/2026 21:55 | 120 | 5.64 |
| 08/14/2026 21:55 | 85 | 5.64 |
| 08/14/2026 21:55 | 35 | 5.64 |
| 08/14/2026 21:55 | 40 | 5.64 |
| 08/14/2026 21:55 | 112 | 5.64 |
| 08/14/2026 21:55 | 50 | 5.635 |
| 08/14/2026 21:55 | 100 | 5.635 |
| 08/14/2026 21:55 | 2 | 5.635 |
| 08/14/2026 21:55 | 100 | 5.635 |
| 08/14/2026 21:55 | 25 | 5.635 |
| 08/14/2026 21:55 | 25 | 5.635 |
| 08/14/2026 21:55 | 50 | 5.635 |
| 08/14/2026 21:55 | 25 | 5.635 |
| 08/14/2026 21:55 | 75 | 5.635 |
| 08/14/2026 21:55 | 4 | 5.635 |
| 08/14/2026 21:55 | 400 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.645 |
| 08/14/2026 21:55 | 10 | 5.645 |
| 08/14/2026 21:55 | 75 | 5.645 |
| 08/14/2026 21:55 | 15 | 5.645 |
| 08/14/2026 21:55 | 35 | 5.645 |
| 08/14/2026 21:55 | 62 | 5.645 |
| 08/14/2026 21:55 | 150 | 5.64 |
| 08/14/2026 21:55 | 1100 | 5.64 |
| 08/14/2026 21:55 | 57 | 5.64 |
| 08/14/2026 21:55 | 22 | 5.64 |
| 08/14/2026 21:55 | 78 | 5.64 |
| 08/14/2026 21:55 | 100 | 5.64 |
| 08/14/2026 21:55 | 3 | 5.635 |
| 08/14/2026 21:55 | 100 | 5.635 |
| 08/14/2026 21:55 | 100 | 5.63 |
| 08/14/2026 21:55 | 100 | 5.63 |
| 08/14/2026 21:55 | 102 | 5.63 |
| 08/14/2026 21:55 | 138 | 5.63 |
| 08/14/2026 21:55 | 100 | 5.63 |
| 08/14/2026 21:55 | 4 | 5.63 |
| 08/14/2026 21:55 | 50 | 5.625 |
| 08/14/2026 21:55 | 42 | 5.63 |
| 08/14/2026 21:55 | 18 | 5.63 |
| 08/14/2026 21:55 | 18 | 5.63 |
| 08/14/2026 21:54 | 45 | 5.625 |
| 08/14/2026 21:54 | 35 | 5.625 |
| 08/14/2026 21:54 | 65 | 5.625 |
| 08/14/2026 21:54 | 15 | 5.625 |
| 08/14/2026 21:54 | 18 | 5.63 |
| 08/14/2026 21:54 | 18 | 5.63 |
| 08/14/2026 21:54 | 69 | 5.63 |
| 08/14/2026 21:54 | 31 | 5.63 |
| 08/14/2026 21:54 | 100 | 5.63 |
| 08/14/2026 21:54 | 57 | 5.625 |
| 08/14/2026 21:54 | 28 | 5.625 |
| 08/14/2026 21:54 | 72 | 5.625 |
| 08/14/2026 21:54 | 28 | 5.625 |
| 08/14/2026 21:54 | 79 | 5.63 |
| 08/14/2026 21:54 | 21 | 5.63 |
| 08/14/2026 21:54 | 28 | 5.625 |
| 08/14/2026 21:54 | 72 | 5.625 |
| 08/14/2026 21:54 | 18 | 5.63 |
| 08/14/2026 21:54 | 18 | 5.63 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 72 | 5.625 |
| 08/14/2026 21:54 | 28 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 100 | 5.625 |
| 08/14/2026 21:54 | 75 | 5.625 |
| 08/14/2026 21:54 | 18 | 5.63 |
| 08/14/2026 21:54 | 18 | 5.63 |
| 08/14/2026 21:54 | 1 | 5.63 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 200 | 5.62 |
| 08/14/2026 21:54 | 93 | 5.62 |
| 08/14/2026 21:54 | 300 | 5.62 |
| 08/14/2026 21:54 | 5 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 5 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.62 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 100 | 5.615 |
| 08/14/2026 21:54 | 35 | 5.61 |
| 08/14/2026 21:54 | 35 | 5.61 |
| 08/14/2026 21:54 | 65 | 5.61 |
| 08/14/2026 21:54 | 300 | 5.61 |
| 08/14/2026 21:54 | 300 | 5.61 |
| 08/14/2026 21:54 | 300 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 300 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 700 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 200 | 5.61 |
| 08/14/2026 21:54 | 1 | 5.61 |
| 08/14/2026 21:54 | 5 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 4 | 5.61 |
| 08/14/2026 21:54 | 74 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.61 |
| 08/14/2026 21:54 | 20 | 5.61 |
| 08/14/2026 21:54 | 100 | 5.605 |
| 08/14/2026 21:54 | 100 | 5.605 |
| 08/14/2026 21:54 | 50 | 5.605 |
| 08/14/2026 21:54 | 10 | 5.605 |
| 08/14/2026 21:54 | 100 | 5.605 |
| 08/14/2026 21:54 | 100 | 5.60 |
| 08/14/2026 21:54 | 10 | 5.605 |
| 08/14/2026 21:54 | 66 | 5.605 |
| 08/14/2026 21:54 | 50 | 5.605 |
| 08/14/2026 21:54 | 9 | 5.605 |
| 08/14/2026 21:54 | 126 | 5.605 |
| 08/14/2026 21:54 | 14 | 5.605 |
| 08/14/2026 21:54 | 100 | 5.605 |
| 08/14/2026 21:54 | 25 | 5.605 |
| 08/14/2026 21:54 | 75 | 5.605 |
| 08/14/2026 21:54 | 213 | 5.605 |
| 08/14/2026 21:53 | 48 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 88 | 5.605 |
| 08/14/2026 21:53 | 12 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 10 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 156 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 36 | 5.60 |
| 08/14/2026 21:53 | 1800 | 5.60 |
| 08/14/2026 21:53 | 153 | 5.595 |
| 08/14/2026 21:53 | 75 | 5.60 |
| 08/14/2026 21:53 | 75 | 5.60 |
| 08/14/2026 21:53 | 75 | 5.60 |
| 08/14/2026 21:53 | 25 | 5.60 |
| 08/14/2026 21:53 | 25 | 5.60 |
| 08/14/2026 21:53 | 217 | 5.60 |
| 08/14/2026 21:53 | 75 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 58 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 75 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 10 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 130 | 5.60 |
| 08/14/2026 21:53 | 50 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 200 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 50 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 50 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 200 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 85 | 5.60 |
| 08/14/2026 21:53 | 115 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 89 | 5.605 |
| 08/14/2026 21:53 | 11 | 5.605 |
| 08/14/2026 21:53 | 89 | 5.605 |
| 08/14/2026 21:53 | 11 | 5.605 |
| 08/14/2026 21:53 | 39 | 5.605 |
| 08/14/2026 21:53 | 50 | 5.605 |
| 08/14/2026 21:53 | 50 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 86 | 5.605 |
| 08/14/2026 21:53 | 74 | 5.605 |
| 08/14/2026 21:53 | 67 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 10 | 5.605 |
| 08/14/2026 21:53 | 90 | 5.605 |
| 08/14/2026 21:53 | 10 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.60 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 101 | 5.605 |
| 08/14/2026 21:53 | 42 | 5.605 |
| 08/14/2026 21:53 | 50 | 5.605 |
| 08/14/2026 21:53 | 102 | 5.605 |
| 08/14/2026 21:53 | 100 | 5.605 |
| 08/14/2026 21:53 | 18 | 5.605 |
| 08/14/2026 21:53 | 82 | 5.605 |
| 08/14/2026 21:53 | 18 | 5.605 |
| 08/14/2026 21:53 | 18 | 5.605 |
| 08/14/2026 21:52 | 100 | 5.60 |
| 08/14/2026 21:52 | 100 | 5.605 |
| 08/14/2026 21:52 | 100 | 5.61 |
| 08/14/2026 21:52 | 100 | 5.61 |
| 08/14/2026 21:52 | 100 | 5.61 |
| 08/14/2026 21:52 | 400 | 5.61 |
| 08/14/2026 21:52 | 450 | 5.61 |
| 08/14/2026 21:52 | 23 | 5.61 |
| 08/14/2026 21:52 | 60 | 5.61 |
| 08/14/2026 21:52 | 40 | 5.61 |
| 08/14/2026 21:52 | 100 | 5.61 |
| 08/14/2026 21:52 | 29 | 5.61 |
| 08/14/2026 21:52 | 400 | 5.62 |
| 08/14/2026 21:52 | 100 | 5.62 |
| 08/14/2026 21:52 | 160 | 5.62 |
| 08/14/2026 21:52 | 15 | 5.63 |
| 08/14/2026 21:52 | 85 | 5.63 |
| 08/14/2026 21:52 | 215 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.63 |
| 08/14/2026 21:52 | 100 | 5.635 |
| 08/14/2026 21:52 | 10 | 5.64 |
| 08/14/2026 21:52 | 10 | 5.64 |
| 08/14/2026 21:52 | 200 | 5.64 |
| 08/14/2026 21:52 | 236 | 5.64 |
| 08/14/2026 21:52 | 200 | 5.64 |
| 08/14/2026 21:52 | 8 | 5.64 |
| 08/14/2026 21:52 | 50 | 5.645 |
| 08/14/2026 21:52 | 50 | 5.645 |
| 08/14/2026 21:51 | 25 | 5.645 |
| 08/14/2026 21:51 | 29 | 5.645 |
| 08/14/2026 21:51 | 1 | 5.645 |
| 08/14/2026 21:51 | 50 | 5.645 |
| 08/14/2026 21:51 | 100 | 5.645 |
| 08/14/2026 21:51 | 10 | 5.645 |
| 08/14/2026 21:51 | 50 | 5.645 |
| 08/14/2026 21:51 | 100 | 5.645 |
| 08/14/2026 21:51 | 100 | 5.645 |
| 08/14/2026 21:51 | 50 | 5.645 |
| 08/14/2026 21:50 | 100 | 5.645 |
| 08/14/2026 21:50 | 3 | 5.645 |
| 08/14/2026 21:50 | 20 | 5.645 |
| 08/14/2026 21:50 | 24 | 5.645 |
| 08/14/2026 21:50 | 147 | 5.65 |
| 08/14/2026 21:50 | 117 | 5.65 |
| 08/14/2026 21:50 | 100 | 5.65 |
| 08/14/2026 21:50 | 100 | 5.65 |
| 08/14/2026 21:50 | 100 | 5.65 |
| 08/14/2026 21:50 | 38 | 5.65 |
| 08/14/2026 21:50 | 100 | 5.65 |
| 08/14/2026 21:50 | 3 | 5.645 |
| 08/14/2026 21:50 | 50 | 5.645 |
| 08/14/2026 21:50 | 25 | 5.645 |
| 08/14/2026 21:50 | 75 | 5.645 |
| 08/14/2026 21:50 | 50 | 5.645 |
| 08/14/2026 21:50 | 100 | 5.645 |
| 08/14/2026 21:50 | 50 | 5.645 |
| 08/14/2026 21:50 | 50 | 5.64 |
| 08/14/2026 21:50 | 25 | 5.64 |
| 08/14/2026 21:50 | 25 | 5.64 |
| 08/14/2026 21:50 | 75 | 5.64 |
| 08/14/2026 21:50 | 25 | 5.64 |
| 08/14/2026 21:50 | 100 | 5.64 |
| 08/14/2026 21:50 | 44 | 5.64 |
| 08/14/2026 21:50 | 100 | 5.64 |
| 08/14/2026 21:50 | 1 | 5.64 |
| 08/14/2026 21:50 | 100 | 5.64 |
| 08/14/2026 21:50 | 127 | 5.64 |
| 08/14/2026 21:50 | 300 | 5.64 |
| 08/14/2026 21:50 | 60 | 5.635 |
| 08/14/2026 21:50 | 100 | 5.64 |
| 08/14/2026 21:50 | 30 | 5.635 |
| 08/14/2026 21:50 | 10 | 5.635 |
| 08/14/2026 21:50 | 258 | 5.64 |
| 08/14/2026 21:50 | 172 | 5.64 |
| 08/14/2026 21:50 | 100 | 5.64 |
| 08/14/2026 21:50 | 187 | 5.64 |
| 08/14/2026 21:50 | 9 | 5.64 |
| 08/14/2026 21:50 | 9 | 5.64 |
| 08/14/2026 21:50 | 18 | 5.64 |
| 08/14/2026 21:49 | 20 | 5.635 |
| 08/14/2026 21:49 | 19 | 5.635 |
| 08/14/2026 21:49 | 2 | 5.635 |
| 08/14/2026 21:49 | 15 | 5.635 |
| 08/14/2026 21:49 | 18 | 5.64 |
| 08/14/2026 21:49 | 55 | 5.64 |
| 08/14/2026 21:49 | 45 | 5.64 |
| 08/14/2026 21:49 | 14 | 5.64 |
| 08/14/2026 21:49 | 86 | 5.64 |
| 08/14/2026 21:49 | 100 | 5.635 |
| 08/14/2026 21:49 | 50 | 5.635 |
| 08/14/2026 21:49 | 31 | 5.635 |
| 08/14/2026 21:49 | 100 | 5.64 |
| 08/14/2026 21:49 | 19 | 5.635 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 71 | 5.635 |
| 08/14/2026 21:49 | 29 | 5.635 |
| 08/14/2026 21:49 | 9 | 5.64 |
| 08/14/2026 21:49 | 91 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.635 |
| 08/14/2026 21:49 | 20 | 5.635 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 50 | 5.635 |
| 08/14/2026 21:49 | 50 | 5.635 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 50 | 5.635 |
| 08/14/2026 21:49 | 100 | 5.635 |
| 08/14/2026 21:49 | 2 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:49 | 1 | 5.64 |
| 08/14/2026 21:48 | 100 | 5.64 |
| 08/14/2026 21:48 | 2 | 5.64 |
| 08/14/2026 21:48 | 100 | 5.63 |
| 08/14/2026 21:48 | 100 | 5.63 |
| 08/14/2026 21:48 | 100 | 5.63 |
| 08/14/2026 21:48 | 1 | 5.63 |
| 08/14/2026 21:48 | 99 | 5.63 |
| 08/14/2026 21:48 | 1 | 5.63 |
| 08/14/2026 21:48 | 99 | 5.63 |
| 08/14/2026 21:48 | 1 | 5.63 |
| 08/14/2026 21:48 | 100 | 5.63 |
| 08/14/2026 21:48 | 175 | 5.62 |
| 08/14/2026 21:48 | 25 | 5.62 |
| 08/14/2026 21:48 | 100 | 5.62 |
| 08/14/2026 21:48 | 1500 | 5.62 |
| 08/14/2026 21:48 | 100 | 5.62 |
| 08/14/2026 21:48 | 80 | 5.62 |
| 08/14/2026 21:48 | 200 | 5.62 |
| 08/14/2026 21:48 | 200 | 5.62 |
| 08/14/2026 21:48 | 55 | 5.62 |
| 08/14/2026 21:48 | 5 | 5.615 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 41 | 5.62 |
| 08/14/2026 21:48 | 59 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:48 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 100 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 100 | 5.62 |
| 08/14/2026 21:47 | 3 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 3 | 5.62 |
| 08/14/2026 21:47 | 14 | 5.62 |
| 08/14/2026 21:47 | 86 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 4 | 5.62 |
| 08/14/2026 21:47 | 96 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 3 | 5.62 |
| 08/14/2026 21:47 | 90 | 5.62 |
| 08/14/2026 21:47 | 7 | 5.62 |
| 08/14/2026 21:47 | 1 | 5.62 |
| 08/14/2026 21:47 | 2 | 5.62 |
| 08/14/2026 21:47 | 100 | 5.615 |
| 08/14/2026 21:47 | 100 | 5.61 |
| 08/14/2026 21:47 | 196 | 5.61 |
| 08/14/2026 21:47 | 4 | 5.61 |
| 08/14/2026 21:47 | 96 | 5.61 |
| 08/14/2026 21:47 | 2 | 5.61 |
| 08/14/2026 21:47 | 1 | 5.61 |
| 08/14/2026 21:47 | 1 | 5.61 |
| 08/14/2026 21:47 | 99 | 5.61 |
| 08/14/2026 21:47 | 1 | 5.61 |
| 08/14/2026 21:47 | 1 | 5.61 |
| 08/14/2026 21:47 | 100 | 5.605 |
| 08/14/2026 21:47 | 100 | 5.60 |
| 08/14/2026 21:47 | 100 | 5.60 |
| 08/14/2026 21:47 | 100 | 5.60 |
| 08/14/2026 21:47 | 17 | 5.59 |
| 08/14/2026 21:47 | 23 | 5.59 |
| 08/14/2026 21:47 | 100 | 5.59 |
| 08/14/2026 21:47 | 200 | 5.59 |
| 08/14/2026 21:47 | 100 | 5.59 |
| 08/14/2026 21:47 | 300 | 5.59 |
| 08/14/2026 21:47 | 140 | 5.59 |
| 08/14/2026 21:47 | 27 | 5.59 |
| 08/14/2026 21:47 | 73 | 5.59 |
| 08/14/2026 21:47 | 27 | 5.59 |
| 08/14/2026 21:47 | 73 | 5.59 |
| 08/14/2026 21:47 | 27 | 5.59 |
| 08/14/2026 21:47 | 93 | 5.59 |
| 08/14/2026 21:47 | 7 | 5.59 |
| 08/14/2026 21:46 | 44 | 5.59 |
| 08/14/2026 21:46 | 56 | 5.585 |
| 08/14/2026 21:46 | 27 | 5.585 |
| 08/14/2026 21:46 | 73 | 5.585 |
| 08/14/2026 21:46 | 46 | 5.585 |
| 08/14/2026 21:46 | 10 | 5.585 |
| 08/14/2026 21:46 | 17 | 5.585 |
| 08/14/2026 21:46 | 43 | 5.585 |
| 08/14/2026 21:46 | 57 | 5.585 |
| 08/14/2026 21:46 | 44 | 5.585 |
| 08/14/2026 21:46 | 56 | 5.585 |
| 08/14/2026 21:46 | 96 | 5.585 |
| 08/14/2026 21:46 | 4 | 5.585 |
| 08/14/2026 21:46 | 46 | 5.585 |
| 08/14/2026 21:46 | 54 | 5.585 |
| 08/14/2026 21:46 | 46 | 5.585 |
| 08/14/2026 21:46 | 54 | 5.585 |
| 08/14/2026 21:46 | 49 | 5.59 |
| 08/14/2026 21:46 | 51 | 5.585 |
| 08/14/2026 21:46 | 41 | 5.585 |
| 08/14/2026 21:46 | 59 | 5.585 |
| 08/14/2026 21:46 | 400 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 38 | 5.58 |
| 08/14/2026 21:46 | 1 | 5.58 |
| 08/14/2026 21:46 | 1100 | 5.58 |
| 08/14/2026 21:46 | 200 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 59 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 400 | 5.575 |
| 08/14/2026 21:45 | 100 | 5.575 |
| 08/14/2026 21:45 | 100 | 5.575 |
| 08/14/2026 21:45 | 13 | 5.575 |
| 08/14/2026 21:45 | 1 | 5.575 |
| 08/14/2026 21:45 | 100 | 5.575 |
| 08/14/2026 21:45 | 100 | 5.575 |
| 08/14/2026 21:45 | 100 | 5.57 |
| 08/14/2026 21:45 | 81 | 5.575 |
| 08/14/2026 21:45 | 19 | 5.575 |
| 08/14/2026 21:44 | 99 | 5.58 |
| 08/14/2026 21:44 | 1 | 5.58 |
| 08/14/2026 21:44 | 500 | 5.575 |
| 08/14/2026 21:44 | 58 | 5.58 |
| 08/14/2026 21:44 | 42 | 5.58 |
| 08/14/2026 21:44 | 58 | 5.58 |
| 08/14/2026 21:44 | 38 | 5.58 |
| 08/14/2026 21:44 | 4 | 5.58 |
| 08/14/2026 21:44 | 100 | 5.575 |
| 08/14/2026 21:44 | 96 | 5.58 |
| 08/14/2026 21:44 | 4 | 5.58 |
| 08/14/2026 21:44 | 100 | 5.575 |
| 08/14/2026 21:44 | 100 | 5.575 |
| 08/14/2026 21:44 | 100 | 5.575 |
| 08/14/2026 21:44 | 143 | 5.575 |
| 08/14/2026 21:44 | 118 | 5.575 |
| 08/14/2026 21:44 | 100 | 5.575 |
| 08/14/2026 21:44 | 52 | 5.575 |
| 08/14/2026 21:44 | 100 | 5.575 |
| 08/14/2026 21:43 | 100 | 5.575 |
| 08/14/2026 21:43 | 100 | 5.57 |
| 08/14/2026 21:42 | 29 | 5.58 |
| 08/14/2026 21:42 | 71 | 5.575 |
| 08/14/2026 21:42 | 75 | 5.575 |
| 08/14/2026 21:42 | 100 | 5.575 |
| 08/14/2026 21:42 | 100 | 5.57 |
| 08/14/2026 21:41 | 100 | 5.575 |
| 08/14/2026 21:41 | 100 | 5.58 |
| 08/14/2026 21:40 | 100 | 5.575 |
| 08/14/2026 21:40 | 47 | 5.58 |
| 08/14/2026 21:40 | 53 | 5.575 |
| 08/14/2026 21:40 | 52 | 5.58 |
| 08/14/2026 21:40 | 1 | 5.58 |
| 08/14/2026 21:40 | 100 | 5.58 |
| 08/14/2026 21:40 | 100 | 5.58 |
| 08/14/2026 21:40 | 100 | 5.585 |
| 08/14/2026 21:40 | 47 | 5.585 |
| 08/14/2026 21:40 | 53 | 5.585 |
| 08/14/2026 21:40 | 100 | 5.585 |
| 08/14/2026 21:40 | 100 | 5.585 |
| 08/14/2026 21:40 | 39 | 5.59 |
| 08/14/2026 21:40 | 61 | 5.59 |
| 08/14/2026 21:40 | 39 | 5.59 |
| 08/14/2026 21:40 | 61 | 5.59 |
| 08/14/2026 21:40 | 239 | 5.59 |
| 08/14/2026 21:40 | 93 | 5.59 |
| 08/14/2026 21:39 | 100 | 5.585 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 100 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 1 | 5.59 |
| 08/14/2026 21:39 | 300 | 5.58 |
| 08/14/2026 21:39 | 100 | 5.58 |
| 08/14/2026 21:39 | 25 | 5.58 |
| 08/14/2026 21:39 | 9 | 5.58 |
| 08/14/2026 21:39 | 1 | 5.58 |
| 08/14/2026 21:39 | 25 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 75 | 5.57 |
| 08/14/2026 21:39 | 25 | 5.57 |
| 08/14/2026 21:39 | 35 | 5.57 |
| 08/14/2026 21:39 | 65 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.57 |
| 08/14/2026 21:39 | 41 | 5.57 |
| 08/14/2026 21:39 | 59 | 5.57 |
| 08/14/2026 21:39 | 41 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.57 |
| 08/14/2026 21:39 | 100 | 5.565 |
| 08/14/2026 21:39 | 41 | 5.555 |
| 08/14/2026 21:39 | 100 | 5.56 |
| 08/14/2026 21:39 | 500 | 5.56 |
| 08/14/2026 21:39 | 100 | 5.56 |
| 08/14/2026 21:39 | 100 | 5.55 |
| 08/14/2026 21:39 | 100 | 5.55 |
| 08/14/2026 21:39 | 100 | 5.55 |
| 08/14/2026 21:39 | 200 | 5.55 |
| 08/14/2026 21:39 | 100 | 5.545 |
| 08/14/2026 21:39 | 200 | 5.545 |
| 08/14/2026 21:39 | 200 | 5.545 |
| 08/14/2026 21:39 | 25 | 5.545 |
| 08/14/2026 21:39 | 75 | 5.555 |
| 08/14/2026 21:39 | 100 | 5.56 |
| 08/14/2026 21:39 | 99 | 5.56 |
| 08/14/2026 21:39 | 100 | 5.56 |
| 08/14/2026 21:38 | 100 | 5.565 |
| 08/14/2026 21:38 | 23 | 5.57 |
| 08/14/2026 21:38 | 37 | 5.57 |
| 08/14/2026 21:38 | 102 | 5.57 |
| 08/14/2026 21:38 | 23 | 5.57 |
| 08/14/2026 21:38 | 275 | 5.57 |
| 08/14/2026 21:38 | 36 | 5.57 |
| 08/14/2026 21:38 | 100 | 5.57 |
| 08/14/2026 21:38 | 41 | 5.57 |
| 08/14/2026 21:38 | 61 | 5.575 |
| 08/14/2026 21:38 | 64 | 5.575 |
| 08/14/2026 21:38 | 36 | 5.575 |
| 08/14/2026 21:38 | 39 | 5.575 |
| 08/14/2026 21:38 | 10 | 5.575 |
| 08/14/2026 21:38 | 50 | 5.575 |
| 08/14/2026 21:37 | 1 | 5.575 |
| 08/14/2026 21:37 | 99 | 5.575 |
| 08/14/2026 21:37 | 12 | 5.575 |
| 08/14/2026 21:37 | 1 | 5.575 |
| 08/14/2026 21:36 | 1 | 5.575 |
| 08/14/2026 21:36 | 34 | 5.575 |
| 08/14/2026 21:36 | 125 | 5.57 |
| 08/14/2026 21:36 | 175 | 5.57 |
| 08/14/2026 21:36 | 35 | 5.57 |
| 08/14/2026 21:36 | 300 | 5.57 |
| 08/14/2026 21:36 | 2500 | 5.57 |
| 08/14/2026 21:35 | 92 | 5.56 |
| 08/14/2026 21:35 | 92 | 5.56 |
| 08/14/2026 21:35 | 53 | 5.56 |
| 08/14/2026 21:35 | 100 | 5.56 |
| 08/14/2026 21:35 | 100 | 5.575 |
| 08/14/2026 21:35 | 100 | 5.58 |
| 08/14/2026 21:35 | 300 | 5.58 |
| 08/14/2026 21:35 | 100 | 5.58 |
| 08/14/2026 21:35 | 400 | 5.58 |
| 08/14/2026 21:35 | 100 | 5.585 |
| 08/14/2026 21:34 | 25 | 5.585 |
| 08/14/2026 21:34 | 75 | 5.585 |
| 08/14/2026 21:34 | 75 | 5.585 |
| 08/14/2026 21:34 | 100 | 5.585 |
| 08/14/2026 21:34 | 200 | 5.58 |
| 08/14/2026 21:34 | 22 | 5.58 |
| 08/14/2026 21:34 | 86 | 5.58 |
| 08/14/2026 21:34 | 29 | 5.58 |
| 08/14/2026 21:34 | 71 | 5.58 |
| 08/14/2026 21:34 | 100 | 5.58 |
| 08/14/2026 21:34 | 60 | 5.58 |
| 08/14/2026 21:34 | 100 | 5.58 |
| 08/14/2026 21:34 | 100 | 5.58 |
| 08/14/2026 21:34 | 100 | 5.58 |
| 08/14/2026 21:34 | 46 | 5.58 |
| 08/14/2026 21:34 | 1 | 5.58 |
| 08/14/2026 21:34 | 200 | 5.58 |
| 08/14/2026 21:34 | 45 | 5.575 |
| 08/14/2026 21:34 | 25 | 5.575 |
| 08/14/2026 21:33 | 75 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:33 | 200 | 5.575 |
| 08/14/2026 21:33 | 100 | 5.575 |
| 08/14/2026 21:31 | 18 | 5.575 |
| 08/14/2026 21:31 | 100 | 5.575 |
| 08/14/2026 21:31 | 1 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 100 | 5.57 |
| 08/14/2026 21:31 | 1400 | 5.57 |
| 08/14/2026 21:31 | 26 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.565 |
| 08/14/2026 21:30 | 99 | 5.565 |
| 08/14/2026 21:30 | 1 | 5.565 |
| 08/14/2026 21:30 | 100 | 5.565 |
| 08/14/2026 21:30 | 300 | 5.565 |
| 08/14/2026 21:30 | 400 | 5.565 |
| 08/14/2026 21:30 | 20 | 5.57 |
| 08/14/2026 21:30 | 56 | 5.57 |
| 08/14/2026 21:30 | 44 | 5.57 |
| 08/14/2026 21:30 | 56 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.57 |
| 08/14/2026 21:30 | 100 | 5.575 |
| 08/14/2026 21:30 | 25 | 5.575 |
| 08/14/2026 21:30 | 75 | 5.575 |
| 08/14/2026 21:30 | 139 | 5.58 |
| 08/14/2026 21:30 | 60 | 5.58 |
| 08/14/2026 21:29 | 100 | 5.575 |
| 08/14/2026 21:29 | 100 | 5.575 |
| 08/14/2026 21:29 | 200 | 5.575 |
| 08/14/2026 21:28 | 200 | 5.57 |
| 08/14/2026 21:28 | 50 | 5.57 |
| 08/14/2026 21:28 | 85 | 5.57 |
| 08/14/2026 21:28 | 100 | 5.57 |
| 08/14/2026 21:28 | 100 | 5.57 |
| 08/14/2026 21:28 | 200 | 5.57 |
| 08/14/2026 21:28 | 83 | 5.57 |
| 08/14/2026 21:28 | 268 | 5.57 |
| 08/14/2026 21:28 | 10 | 5.57 |
| 08/14/2026 21:28 | 100 | 5.57 |
| 08/14/2026 21:28 | 75 | 5.575 |
| 08/14/2026 21:28 | 200 | 5.58 |
| 08/14/2026 21:28 | 300 | 5.59 |
| 08/14/2026 21:28 | 199 | 5.59 |
| 08/14/2026 21:28 | 122 | 5.59 |
| 08/14/2026 21:28 | 100 | 5.595 |
| 08/14/2026 21:28 | 200 | 5.59 |
| 08/14/2026 21:28 | 400 | 5.59 |
| 08/14/2026 21:28 | 700 | 5.59 |
| 08/14/2026 21:28 | 200 | 5.59 |
| 08/14/2026 21:28 | 200 | 5.58 |
| 08/14/2026 21:28 | 100 | 5.58 |
| 08/14/2026 21:27 | 100 | 5.57 |
| 08/14/2026 21:27 | 84 | 5.57 |
| 08/14/2026 21:27 | 100 | 5.57 |
| 08/14/2026 21:27 | 100 | 5.57 |
| 08/14/2026 21:27 | 100 | 5.57 |
| 08/14/2026 21:27 | 100 | 5.57 |
| 08/14/2026 21:27 | 100 | 5.565 |
| 08/14/2026 21:26 | 100 | 5.56 |
| 08/14/2026 21:26 | 134 | 5.56 |
| 08/14/2026 21:26 | 100 | 5.56 |
| 08/14/2026 21:26 | 100 | 5.56 |
| 08/14/2026 21:26 | 100 | 5.56 |
| 08/14/2026 21:26 | 34 | 5.56 |
| 08/14/2026 21:26 | 280 | 5.56 |
| 08/14/2026 21:26 | 300 | 5.555 |
| 08/14/2026 21:26 | 100 | 5.555 |
| 08/14/2026 21:26 | 180 | 5.56 |
| 08/14/2026 21:26 | 30 | 5.56 |
| 08/14/2026 21:26 | 30 | 5.56 |
| 08/14/2026 21:26 | 13 | 5.565 |
| 08/14/2026 21:26 | 17 | 5.57 |
| 08/14/2026 21:26 | 30 | 5.57 |
| 08/14/2026 21:26 | 94 | 5.57 |
| 08/14/2026 21:26 | 100 | 5.57 |
| 08/14/2026 21:26 | 100 | 5.57 |
| 08/14/2026 21:26 | 100 | 5.57 |
| 08/14/2026 21:25 | 25 | 5.575 |
| 08/14/2026 21:25 | 75 | 5.575 |
| 08/14/2026 21:25 | 100 | 5.575 |
| 08/14/2026 21:25 | 100 | 5.575 |
| 08/14/2026 21:24 | 100 | 5.575 |
| 08/14/2026 21:24 | 100 | 5.575 |
| 08/14/2026 21:24 | 1 | 5.575 |
| 08/14/2026 21:24 | 60 | 5.58 |
| 08/14/2026 21:24 | 40 | 5.585 |
| 08/14/2026 21:24 | 60 | 5.585 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 180 | 5.59 |
| 08/14/2026 21:23 | 40 | 5.59 |
| 08/14/2026 21:23 | 20 | 5.59 |
| 08/14/2026 21:23 | 55 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.595 |
| 08/14/2026 21:23 | 152 | 5.595 |
| 08/14/2026 21:23 | 115 | 5.60 |
| 08/14/2026 21:23 | 85 | 5.60 |
| 08/14/2026 21:23 | 32 | 5.60 |
| 08/14/2026 21:23 | 83 | 5.60 |
| 08/14/2026 21:23 | 100 | 5.605 |
| 08/14/2026 21:23 | 100 | 5.605 |
| 08/14/2026 21:23 | 100 | 5.60 |
| 08/14/2026 21:23 | 200 | 5.60 |
| 08/14/2026 21:23 | 200 | 5.60 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 200 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.59 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 132 | 5.58 |
| 08/14/2026 21:23 | 83 | 5.58 |
| 08/14/2026 21:23 | 10 | 5.58 |
| 08/14/2026 21:23 | 77 | 5.58 |
| 08/14/2026 21:23 | 200 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 100 | 5.58 |
| 08/14/2026 21:23 | 200 | 5.575 |
| 08/14/2026 21:23 | 100 | 5.57 |
| 08/14/2026 21:23 | 43 | 5.57 |
| 08/14/2026 21:23 | 100 | 5.57 |
| 08/14/2026 21:23 | 100 | 5.57 |
| 08/14/2026 21:22 | 100 | 5.57 |
| 08/14/2026 21:22 | 45 | 5.57 |
| 08/14/2026 21:22 | 100 | 5.57 |
| 08/14/2026 21:22 | 100 | 5.57 |
| 08/14/2026 21:22 | 1 | 5.57 |
| 08/14/2026 21:22 | 1 | 5.57 |
| 08/14/2026 21:22 | 7 | 5.57 |
| 08/14/2026 21:22 | 72 | 5.57 |
| 08/14/2026 21:22 | 150 | 5.57 |
| 08/14/2026 21:22 | 10 | 5.57 |
| 08/14/2026 21:22 | 100 | 5.565 |
| 08/14/2026 21:22 | 100 | 5.565 |
| 08/14/2026 21:21 | 100 | 5.565 |
| 08/14/2026 21:21 | 100 | 5.565 |
| 08/14/2026 21:20 | 100 | 5.565 |
| 08/14/2026 21:20 | 100 | 5.565 |
| 08/14/2026 21:20 | 100 | 5.565 |
| 08/14/2026 21:20 | 100 | 5.565 |
| 08/14/2026 21:20 | 100 | 5.565 |
| 08/14/2026 21:20 | 30 | 5.565 |
| 08/14/2026 21:20 | 100 | 5.565 |
| 08/14/2026 21:20 | 41 | 5.565 |
| 08/14/2026 21:20 | 70 | 5.565 |
| 08/14/2026 21:20 | 50 | 5.565 |
| 08/14/2026 21:20 | 23 | 5.57 |
| 08/14/2026 21:20 | 77 | 5.57 |
| 08/14/2026 21:20 | 223 | 5.57 |
| 08/14/2026 21:20 | 41 | 5.57 |
| 08/14/2026 21:19 | 75 | 5.565 |
| 08/14/2026 21:19 | 75 | 5.565 |
| 08/14/2026 21:19 | 75 | 5.565 |
| 08/14/2026 21:19 | 80 | 5.565 |
| 08/14/2026 21:19 | 100 | 5.57 |
| 08/14/2026 21:19 | 92 | 5.57 |
| 08/14/2026 21:19 | 60 | 5.57 |
| 08/14/2026 21:19 | 40 | 5.57 |
| 08/14/2026 21:19 | 110 | 5.57 |
| 08/14/2026 21:19 | 362 | 5.57 |
| 08/14/2026 21:19 | 300 | 5.57 |
| 08/14/2026 21:19 | 138 | 5.58 |
| 08/14/2026 21:19 | 100 | 5.58 |
| 08/14/2026 21:19 | 300 | 5.58 |
| 08/14/2026 21:19 | 100 | 5.58 |
| 08/14/2026 21:19 | 100 | 5.58 |
| 08/14/2026 21:18 | 1 | 5.585 |
| 08/14/2026 21:18 | 100 | 5.58 |
| 08/14/2026 21:18 | 100 | 5.58 |
| 08/14/2026 21:18 | 2 | 5.58 |
| 08/14/2026 21:18 | 46 | 5.57 |
| 08/14/2026 21:18 | 100 | 5.57 |
| 08/14/2026 21:18 | 21 | 5.57 |
| 08/14/2026 21:18 | 79 | 5.57 |
| 08/14/2026 21:18 | 200 | 5.57 |
| 08/14/2026 21:18 | 1400 | 5.57 |
| 08/14/2026 21:18 | 100 | 5.57 |
| 08/14/2026 21:18 | 100 | 5.57 |
| 08/14/2026 21:18 | 100 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 100 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:18 | 1 | 5.57 |
| 08/14/2026 21:17 | 99 | 5.57 |
| 08/14/2026 21:17 | 1 | 5.57 |
| 08/14/2026 21:17 | 100 | 5.565 |
| 08/14/2026 21:17 | 100 | 5.565 |
| 08/14/2026 21:16 | 118 | 5.57 |
| 08/14/2026 21:16 | 75 | 5.565 |
| 08/14/2026 21:16 | 75 | 5.565 |
| 08/14/2026 21:16 | 75 | 5.565 |
| 08/14/2026 21:16 | 75 | 5.565 |
| 08/14/2026 21:16 | 5 | 5.565 |
| 08/14/2026 21:16 | 5 | 5.565 |
| 08/14/2026 21:16 | 5 | 5.565 |
| 08/14/2026 21:16 | 6 | 5.565 |
| 08/14/2026 21:16 | 6 | 5.565 |
| 08/14/2026 21:16 | 7 | 5.565 |
| 08/14/2026 21:16 | 7 | 5.565 |
| 08/14/2026 21:16 | 8 | 5.565 |
| 08/14/2026 21:16 | 3 | 5.565 |
| 08/14/2026 21:16 | 8 | 5.565 |
| 08/14/2026 21:16 | 11 | 5.565 |
| 08/14/2026 21:16 | 21 | 5.565 |
| 08/14/2026 21:15 | 100 | 5.565 |
| 08/14/2026 21:15 | 100 | 5.565 |
| 08/14/2026 21:13 | 100 | 5.565 |
| 08/14/2026 21:13 | 100 | 5.565 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 45 | 5.57 |
| 08/14/2026 21:13 | 4 | 5.57 |
| 08/14/2026 21:13 | 1 | 5.57 |
| 08/14/2026 21:13 | 200 | 5.57 |
| 08/14/2026 21:13 | 600 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.57 |
| 08/14/2026 21:13 | 75 | 5.57 |
| 08/14/2026 21:13 | 100 | 5.58 |
| 08/14/2026 21:13 | 100 | 5.58 |
| 08/14/2026 21:13 | 100 | 5.58 |
| 08/14/2026 21:13 | 100 | 5.58 |
| 08/14/2026 21:12 | 200 | 5.58 |
| 08/14/2026 21:12 | 55 | 5.58 |
| 08/14/2026 21:12 | 45 | 5.58 |
| 08/14/2026 21:12 | 55 | 5.58 |
| 08/14/2026 21:12 | 245 | 5.58 |
| 08/14/2026 21:12 | 100 | 5.58 |
| 08/14/2026 21:12 | 73 | 5.58 |
| 08/14/2026 21:12 | 100 | 5.58 |
| 08/14/2026 21:12 | 2 | 5.58 |
| 08/14/2026 21:12 | 3 | 5.58 |
| 08/14/2026 21:12 | 100 | 5.58 |
| 08/14/2026 21:12 | 100 | 5.58 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 33 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.565 |
| 08/14/2026 21:12 | 100 | 5.565 |
| 08/14/2026 21:12 | 100 | 5.565 |
| 08/14/2026 21:12 | 50 | 5.565 |
| 08/14/2026 21:12 | 100 | 5.565 |
| 08/14/2026 21:12 | 150 | 5.565 |
| 08/14/2026 21:12 | 75 | 5.565 |
| 08/14/2026 21:12 | 300 | 5.565 |
| 08/14/2026 21:12 | 75 | 5.565 |
| 08/14/2026 21:12 | 300 | 5.565 |
| 08/14/2026 21:12 | 24 | 5.565 |
| 08/14/2026 21:12 | 25 | 5.565 |
| 08/14/2026 21:12 | 25 | 5.565 |
| 08/14/2026 21:12 | 25 | 5.565 |
| 08/14/2026 21:12 | 25 | 5.565 |
| 08/14/2026 21:12 | 75 | 5.565 |
| 08/14/2026 21:12 | 1 | 5.565 |
| 08/14/2026 21:12 | 100 | 5.565 |
| 08/14/2026 21:12 | 99 | 5.565 |
| 08/14/2026 21:12 | 1 | 5.565 |
| 08/14/2026 21:12 | 45 | 5.57 |
| 08/14/2026 21:12 | 150 | 5.57 |
| 08/14/2026 21:12 | 163 | 5.57 |
| 08/14/2026 21:12 | 55 | 5.57 |
| 08/14/2026 21:12 | 2 | 5.57 |
| 08/14/2026 21:12 | 150 | 5.57 |
| 08/14/2026 21:12 | 55 | 5.57 |
| 08/14/2026 21:12 | 400 | 5.57 |
| 08/14/2026 21:12 | 400 | 5.57 |
| 08/14/2026 21:12 | 248 | 5.57 |
| 08/14/2026 21:12 | 100 | 5.57 |
| 08/14/2026 21:11 | 75 | 5.575 |
| 08/14/2026 21:11 | 10 | 5.575 |
| 08/14/2026 21:10 | 1 | 5.575 |
| 08/14/2026 21:10 | 1 | 5.575 |
| 08/14/2026 21:10 | 1 | 5.575 |
| 08/14/2026 21:10 | 100 | 5.575 |
| 08/14/2026 21:10 | 100 | 5.575 |
| 08/14/2026 21:10 | 91 | 5.58 |
| 08/14/2026 21:10 | 100 | 5.58 |
| 08/14/2026 21:10 | 10 | 5.58 |
| 08/14/2026 21:10 | 10 | 5.58 |
| 08/14/2026 21:10 | 10 | 5.575 |
| 08/14/2026 21:10 | 93 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 13 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:09 | 1 | 5.58 |
| 08/14/2026 21:09 | 1 | 5.58 |
| 08/14/2026 21:09 | 1 | 5.575 |
| 08/14/2026 21:08 | 75 | 5.575 |
| 08/14/2026 21:08 | 9 | 5.575 |
| 08/14/2026 21:08 | 1 | 5.575 |
| 08/14/2026 21:08 | 247 | 5.58 |
| 08/14/2026 21:08 | 100 | 5.58 |
| 08/14/2026 21:08 | 100 | 5.58 |
| 08/14/2026 21:08 | 1 | 5.58 |
| 08/14/2026 21:08 | 100 | 5.58 |
| 08/14/2026 21:08 | 100 | 5.58 |
| 08/14/2026 21:08 | 1 | 5.585 |
| 08/14/2026 21:08 | 1 | 5.585 |
| 08/14/2026 21:08 | 1 | 5.59 |
| 08/14/2026 21:08 | 1 | 5.585 |
| 08/14/2026 21:08 | 100 | 5.585 |
| 08/14/2026 21:08 | 1 | 5.59 |
| 08/14/2026 21:08 | 75 | 5.585 |
| 08/14/2026 21:08 | 5 | 5.585 |
| 08/14/2026 21:07 | 25 | 5.585 |
| 08/14/2026 21:07 | 75 | 5.585 |
| 08/14/2026 21:07 | 24 | 5.59 |
| 08/14/2026 21:07 | 60 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 65 | 5.59 |
| 08/14/2026 21:07 | 75 | 5.59 |
| 08/14/2026 21:07 | 40 | 5.59 |
| 08/14/2026 21:07 | 110 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.595 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 6 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.59 |
| 08/14/2026 21:07 | 1 | 5.59 |
| 08/14/2026 21:07 | 1 | 5.59 |
| 08/14/2026 21:07 | 100 | 5.585 |
| 08/14/2026 21:06 | 75 | 5.585 |
| 08/14/2026 21:06 | 100 | 5.585 |
| 08/14/2026 21:06 | 1 | 5.59 |
| 08/14/2026 21:06 | 10 | 5.59 |
| 08/14/2026 21:06 | 55 | 5.59 |
| 08/14/2026 21:06 | 45 | 5.59 |
| 08/14/2026 21:06 | 75 | 5.59 |
| 08/14/2026 21:06 | 150 | 5.59 |
| 08/14/2026 21:06 | 100 | 5.59 |
| 08/14/2026 21:06 | 240 | 5.60 |
| 08/14/2026 21:06 | 100 | 5.60 |
| 08/14/2026 21:06 | 1 | 5.60 |
| 08/14/2026 21:06 | 100 | 5.60 |
| 08/14/2026 21:06 | 251 | 5.60 |
| 08/14/2026 21:06 | 50 | 5.605 |
| 08/14/2026 21:06 | 50 | 5.605 |
| 08/14/2026 21:06 | 1 | 5.61 |
| 08/14/2026 21:06 | 1 | 5.61 |
| 08/14/2026 21:06 | 1 | 5.61 |
| 08/14/2026 21:06 | 1 | 5.61 |
| 08/14/2026 21:06 | 1 | 5.61 |
| 08/14/2026 21:06 | 1 | 5.61 |
| 08/14/2026 21:06 | 4 | 5.61 |
| 08/14/2026 21:06 | 12 | 5.61 |
| 08/14/2026 21:06 | 100 | 5.615 |
| 08/14/2026 21:06 | 1 | 5.62 |
| 08/14/2026 21:06 | 100 | 5.62 |
| 08/14/2026 21:06 | 255 | 5.62 |
| 08/14/2026 21:06 | 100 | 5.62 |
| 08/14/2026 21:06 | 10 | 5.62 |
| 08/14/2026 21:06 | 1 | 5.625 |
| 08/14/2026 21:06 | 1 | 5.63 |
| 08/14/2026 21:06 | 1 | 5.63 |
| 08/14/2026 21:06 | 1 | 5.63 |
| 08/14/2026 21:06 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 1 | 5.63 |
| 08/14/2026 21:05 | 35 | 5.62 |
| 08/14/2026 21:05 | 100 | 5.62 |
| 08/14/2026 21:05 | 100 | 5.62 |
| 08/14/2026 21:05 | 100 | 5.62 |
| 08/14/2026 21:05 | 100 | 5.62 |
| 08/14/2026 21:05 | 100 | 5.62 |
| 08/14/2026 21:05 | 92 | 5.62 |
| 08/14/2026 21:05 | 1 | 5.62 |
| 08/14/2026 21:05 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 3 | 5.62 |
| 08/14/2026 21:04 | 100 | 5.62 |
| 08/14/2026 21:04 | 89 | 5.62 |
| 08/14/2026 21:04 | 1 | 5.62 |
| 08/14/2026 21:04 | 100 | 5.615 |
| 08/14/2026 21:04 | 75 | 5.615 |
| 08/14/2026 21:04 | 2 | 5.62 |
| 08/14/2026 21:04 | 2 | 5.62 |
| 08/14/2026 21:04 | 2 | 5.62 |
| 08/14/2026 21:04 | 2 | 5.62 |
| 08/14/2026 21:03 | 2 | 5.62 |
| 08/14/2026 21:03 | 100 | 5.61 |
| 08/14/2026 21:03 | 5 | 5.61 |
| 08/14/2026 21:03 | 100 | 5.61 |
| 08/14/2026 21:03 | 6 | 5.60 |
| 08/14/2026 21:03 | 75 | 5.60 |
| 08/14/2026 21:03 | 100 | 5.60 |
| 08/14/2026 21:03 | 56 | 5.60 |
| 08/14/2026 21:03 | 100 | 5.60 |
| 08/14/2026 21:03 | 10 | 5.60 |
| 08/14/2026 21:03 | 55 | 5.60 |
| 08/14/2026 21:03 | 65 | 5.60 |
| 08/14/2026 21:03 | 66 | 5.60 |
| 08/14/2026 21:03 | 1 | 5.60 |
| 08/14/2026 21:03 | 1 | 5.60 |
| 08/14/2026 21:03 | 1 | 5.60 |
| 08/14/2026 21:03 | 1 | 5.60 |
| 08/14/2026 21:03 | 1 | 5.60 |
| 08/14/2026 21:03 | 100 | 5.595 |
| 08/14/2026 21:03 | 200 | 5.59 |
| 08/14/2026 21:03 | 16 | 5.59 |
| 08/14/2026 21:03 | 84 | 5.59 |
| 08/14/2026 21:03 | 300 | 5.59 |
| 08/14/2026 21:03 | 351 | 5.59 |
| 08/14/2026 21:03 | 100 | 5.59 |
| 08/14/2026 21:03 | 100 | 5.59 |
| 08/14/2026 21:03 | 100 | 5.59 |
| 08/14/2026 21:03 | 100 | 5.59 |
| 08/14/2026 21:03 | 99 | 5.59 |
| 08/14/2026 21:03 | 1 | 5.59 |
| 08/14/2026 21:03 | 100 | 5.585 |
| 08/14/2026 21:02 | 75 | 5.585 |
| 08/14/2026 21:02 | 75 | 5.585 |
| 08/14/2026 21:02 | 1 | 5.585 |
| 08/14/2026 21:02 | 25 | 5.585 |
| 08/14/2026 21:02 | 75 | 5.585 |
| 08/14/2026 21:02 | 96 | 5.585 |
| 08/14/2026 21:02 | 4 | 5.585 |
| 08/14/2026 21:01 | 100 | 5.585 |
| 08/14/2026 21:01 | 75 | 5.585 |
| 08/14/2026 21:01 | 75 | 5.585 |
| 08/14/2026 21:01 | 200 | 5.585 |
| 08/14/2026 21:00 | 100 | 5.585 |
| 08/14/2026 21:00 | 100 | 5.585 |
| 08/14/2026 21:00 | 76 | 5.59 |
| 08/14/2026 21:00 | 400 | 5.59 |
| 08/14/2026 21:00 | 255 | 5.59 |
| 08/14/2026 21:00 | 10 | 5.59 |
| 08/14/2026 21:00 | 100 | 5.595 |
| 08/14/2026 21:00 | 29 | 5.60 |
| 08/14/2026 21:00 | 100 | 5.60 |
| 08/14/2026 21:00 | 60 | 5.60 |
| 08/14/2026 21:00 | 10 | 5.595 |
| 08/14/2026 20:59 | 100 | 5.595 |
| 08/14/2026 20:59 | 100 | 5.595 |
| 08/14/2026 20:59 | 25 | 5.595 |
| 08/14/2026 20:59 | 25 | 5.595 |
| 08/14/2026 20:59 | 75 | 5.595 |
| 08/14/2026 20:59 | 75 | 5.595 |
| 08/14/2026 20:58 | 100 | 5.595 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:58 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 1 | 5.60 |
| 08/14/2026 20:57 | 38 | 5.59 |
| 08/14/2026 20:57 | 100 | 5.59 |
| 08/14/2026 20:57 | 100 | 5.59 |
| 08/14/2026 20:57 | 100 | 5.59 |
| 08/14/2026 20:57 | 12 | 5.59 |
| 08/14/2026 20:57 | 76 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:57 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 75 | 5.585 |
| 08/14/2026 20:56 | 75 | 5.585 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 100 | 5.58 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 1 | 5.59 |
| 08/14/2026 20:56 | 100 | 5.58 |
| 08/14/2026 20:56 | 100 | 5.58 |
| 08/14/2026 20:56 | 100 | 5.58 |
| 08/14/2026 20:56 | 57 | 5.58 |
| 08/14/2026 20:56 | 100 | 5.575 |
| 08/14/2026 20:56 | 100 | 5.57 |
| 08/14/2026 20:56 | 100 | 5.57 |
| 08/14/2026 20:56 | 100 | 5.57 |
| 08/14/2026 20:56 | 20 | 5.57 |
| 08/14/2026 20:56 | 180 | 5.57 |
| 08/14/2026 20:56 | 100 | 5.57 |
| 08/14/2026 20:56 | 18 | 5.56 |
| 08/14/2026 20:56 | 100 | 5.56 |
| 08/14/2026 20:56 | 100 | 5.56 |
| 08/14/2026 20:56 | 34 | 5.56 |
| 08/14/2026 20:56 | 1 | 5.56 |
| 08/14/2026 20:56 | 100 | 5.555 |
| 08/14/2026 20:56 | 10 | 5.57 |
| 08/14/2026 20:56 | 1 | 5.57 |
| 08/14/2026 20:56 | 10 | 5.57 |
| 08/14/2026 20:56 | 200 | 5.57 |
| 08/14/2026 20:56 | 10 | 5.57 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 25 | 5.575 |
| 08/14/2026 20:55 | 75 | 5.575 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 1 | 5.58 |
| 08/14/2026 20:55 | 6 | 5.58 |
| 08/14/2026 20:55 | 4 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.58 |
| 08/14/2026 20:54 | 1 | 5.575 |
| 08/14/2026 20:53 | 1 | 5.575 |
| 08/14/2026 20:53 | 1 | 5.58 |
| 08/14/2026 20:53 | 53 | 5.58 |
| 08/14/2026 20:53 | 10 | 5.58 |
| 08/14/2026 20:53 | 200 | 5.58 |
| 08/14/2026 20:53 | 200 | 5.58 |
| 08/14/2026 20:53 | 100 | 5.58 |
| 08/14/2026 20:53 | 100 | 5.57 |
| 08/14/2026 20:53 | 45 | 5.57 |
| 08/14/2026 20:53 | 100 | 5.57 |
| 08/14/2026 20:53 | 72 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 500 | 5.57 |
| 08/14/2026 20:53 | 39 | 5.57 |
| 08/14/2026 20:53 | 25 | 5.575 |
| 08/14/2026 20:53 | 75 | 5.575 |
| 08/14/2026 20:53 | 97 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 92 | 5.57 |
| 08/14/2026 20:53 | 8 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 100 | 5.57 |
| 08/14/2026 20:53 | 100 | 5.57 |
| 08/14/2026 20:53 | 100 | 5.57 |
| 08/14/2026 20:53 | 75 | 5.57 |
| 08/14/2026 20:53 | 21 | 5.57 |
| 08/14/2026 20:53 | 1 | 5.57 |
| 08/14/2026 20:53 | 2 | 5.57 |
| 08/14/2026 20:53 | 3 | 5.57 |
| 08/14/2026 20:52 | 1 | 5.57 |
| 08/14/2026 20:52 | 81 | 5.555 |
| 08/14/2026 20:52 | 72 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 72 | 5.56 |
| 08/14/2026 20:52 | 99 | 5.56 |
| 08/14/2026 20:52 | 128 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 28 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 5 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 200 | 5.56 |
| 08/14/2026 20:52 | 172 | 5.56 |
| 08/14/2026 20:52 | 200 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.56 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 50 | 5.55 |
| 08/14/2026 20:52 | 50 | 5.55 |
| 08/14/2026 20:52 | 50 | 5.55 |
| 08/14/2026 20:52 | 50 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 500 | 5.55 |
| 08/14/2026 20:52 | 48 | 5.55 |
| 08/14/2026 20:52 | 96 | 5.55 |
| 08/14/2026 20:52 | 44 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 5 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 120 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 100 | 5.55 |
| 08/14/2026 20:52 | 6 | 5.55 |
| 08/14/2026 20:52 | 217 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.545 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 3 | 5.545 |
| 08/14/2026 20:52 | 97 | 5.545 |
| 08/14/2026 20:52 | 100 | 5.545 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.545 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:52 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.545 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:51 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 100 | 5.545 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 100 | 5.545 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 100 | 5.545 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 1 | 5.55 |
| 08/14/2026 20:50 | 100 | 5.55 |
| 08/14/2026 20:50 | 191 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.55 |
| 08/14/2026 20:49 | 1 | 5.545 |
| 08/14/2026 20:48 | 1 | 5.55 |
| 08/14/2026 20:48 | 100 | 5.545 |
| 08/14/2026 20:48 | 100 | 5.56 |
| 08/14/2026 20:48 | 6 | 5.56 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 2 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:48 | 2 | 5.565 |
| 08/14/2026 20:48 | 1 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 2 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 1 | 5.565 |
| 08/14/2026 20:47 | 2 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 2 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 2 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 2 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 100 | 5.565 |
| 08/14/2026 20:47 | 2 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 2 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:47 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 2 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 2 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 2 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 2 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 97 | 5.57 |
| 08/14/2026 20:46 | 52 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 100 | 5.565 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 2 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.57 |
| 08/14/2026 20:46 | 1 | 5.565 |
| 08/14/2026 20:46 | 1 | 5.565 |
| 08/14/2026 20:46 | 1 | 5.565 |
| 08/14/2026 20:46 | 1 | 5.565 |
| 08/14/2026 20:46 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 2 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.565 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:45 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.565 |
| 08/14/2026 20:44 | 1 | 5.565 |
| 08/14/2026 20:44 | 2 | 5.565 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 2 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:44 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 100 | 5.565 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 1 | 5.57 |
| 08/14/2026 20:43 | 338 | 5.57 |
| 08/14/2026 20:43 | 400 | 5.57 |
| 08/14/2026 20:43 | 140 | 5.58 |
| 08/14/2026 20:43 | 200 | 5.58 |
| 08/14/2026 20:43 | 55 | 5.58 |
| 08/14/2026 20:43 | 100 | 5.58 |
| 08/14/2026 20:43 | 277 | 5.58 |
| 08/14/2026 20:43 | 231 | 5.58 |
| 08/14/2026 20:43 | 69 | 5.58 |
| 08/14/2026 20:43 | 69 | 5.58 |
| 08/14/2026 20:43 | 75 | 5.58 |
| 08/14/2026 20:43 | 54 | 5.58 |
| 08/14/2026 20:43 | 21 | 5.58 |
| 08/14/2026 20:43 | 75 | 5.58 |
| 08/14/2026 20:43 | 75 | 5.58 |
| 08/14/2026 20:43 | 18 | 5.58 |
| 08/14/2026 20:43 | 57 | 5.58 |
| 08/14/2026 20:43 | 75 | 5.58 |
| 08/14/2026 20:43 | 13 | 5.58 |
| 08/14/2026 20:43 | 35 | 5.58 |
| 08/14/2026 20:43 | 200 | 5.59 |
| 08/14/2026 20:43 | 14 | 5.59 |
| 08/14/2026 20:43 | 100 | 5.59 |
| 08/14/2026 20:43 | 50 | 5.59 |
| 08/14/2026 20:43 | 100 | 5.59 |
| 08/14/2026 20:43 | 28 | 5.60 |
| 08/14/2026 20:43 | 5 | 5.60 |
| 08/14/2026 20:43 | 97 | 5.60 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:42 | 96 | 5.59 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:42 | 31 | 5.59 |
| 08/14/2026 20:42 | 32 | 5.59 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:42 | 56 | 5.59 |
| 08/14/2026 20:42 | 569 | 5.59 |
| 08/14/2026 20:42 | 5 | 5.59 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:42 | 53 | 5.59 |
| 08/14/2026 20:42 | 47 | 5.59 |
| 08/14/2026 20:42 | 47 | 5.59 |
| 08/14/2026 20:42 | 30 | 5.59 |
| 08/14/2026 20:42 | 56 | 5.59 |
| 08/14/2026 20:42 | 25 | 5.59 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:42 | 100 | 5.59 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 4 | 5.60 |
| 08/14/2026 20:41 | 4 | 5.60 |
| 08/14/2026 20:41 | 4 | 5.60 |
| 08/14/2026 20:41 | 4 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 2 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 3 | 5.60 |
| 08/14/2026 20:41 | 1 | 5.60 |
| 08/14/2026 20:41 | 100 | 5.59 |
| 08/14/2026 20:41 | 15 | 5.58 |
| 08/14/2026 20:41 | 1 | 5.58 |
| 08/14/2026 20:41 | 1 | 5.58 |
| 08/14/2026 20:41 | 1 | 5.58 |
| 08/14/2026 20:41 | 81 | 5.58 |
| 08/14/2026 20:41 | 11 | 5.58 |
| 08/14/2026 20:41 | 1 | 5.58 |
| 08/14/2026 20:41 | 2 | 5.58 |
| 08/14/2026 20:41 | 1 | 5.58 |
| 08/14/2026 20:41 | 16 | 5.57 |
| 08/14/2026 20:41 | 73 | 5.57 |
| 08/14/2026 20:41 | 1 | 5.57 |
| 08/14/2026 20:41 | 1 | 5.57 |
| 08/14/2026 20:41 | 1 | 5.57 |
| 08/14/2026 20:41 | 1 | 5.57 |
| 08/14/2026 20:41 | 1 | 5.57 |
| 08/14/2026 20:41 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 2 | 5.57 |
| 08/14/2026 20:40 | 2 | 5.57 |
| 08/14/2026 20:40 | 2 | 5.57 |
| 08/14/2026 20:40 | 2 | 5.57 |
| 08/14/2026 20:40 | 2 | 5.57 |
| 08/14/2026 20:40 | 1 | 5.57 |
| 08/14/2026 20:40 | 2 | 5.57 |
| 08/14/2026 20:40 | 100 | 5.565 |
| 08/14/2026 20:40 | 100 | 5.56 |
| 08/14/2026 20:40 | 5 | 5.56 |
| 08/14/2026 20:40 | 5 | 5.56 |
| 08/14/2026 20:40 | 89 | 5.56 |
| 08/14/2026 20:40 | 1 | 5.56 |
| 08/14/2026 20:40 | 2 | 5.56 |
| 08/14/2026 20:40 | 1 | 5.56 |
| 08/14/2026 20:40 | 1 | 5.56 |
| 08/14/2026 20:40 | 2 | 5.56 |
| 08/14/2026 20:40 | 1 | 5.555 |
| 08/14/2026 20:40 | 2 | 5.56 |
| 08/14/2026 20:40 | 1 | 5.555 |
| 08/14/2026 20:40 | 2 | 5.56 |
| 08/14/2026 20:40 | 1 | 5.555 |
| 08/14/2026 20:40 | 75 | 5.555 |
| 08/14/2026 20:40 | 1 | 5.555 |
| 08/14/2026 20:40 | 100 | 5.55 |
| 08/14/2026 20:40 | 100 | 5.55 |
| 08/14/2026 20:40 | 100 | 5.55 |
| 08/14/2026 20:40 | 100 | 5.54 |
| 08/14/2026 20:40 | 59 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 2 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 100 | 5.535 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 1 | 5.54 |
| 08/14/2026 20:40 | 2 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:40 | 3 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 2 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 1 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 4 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 4 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 1 | 5.54 |
| 08/14/2026 20:39 | 3 | 5.54 |
| 08/14/2026 20:39 | 2 | 5.54 |
| 08/14/2026 20:39 | 4 | 5.54 |
| 08/14/2026 20:39 | 2 | 5.54 |
| 08/14/2026 20:39 | 1 | 5.54 |
| 08/14/2026 20:39 | 4 | 5.54 |
| 08/14/2026 20:39 | 100 | 5.53 |
| 08/14/2026 20:39 | 68 | 5.53 |
| 08/14/2026 20:39 | 5 | 5.53 |
| 08/14/2026 20:39 | 100 | 5.53 |
| 08/14/2026 20:39 | 5 | 5.53 |
| 08/14/2026 20:39 | 95 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 27 | 5.53 |
| 08/14/2026 20:39 | 200 | 5.53 |
| 08/14/2026 20:39 | 100 | 5.53 |
| 08/14/2026 20:39 | 100 | 5.53 |
| 08/14/2026 20:39 | 100 | 5.53 |
| 08/14/2026 20:39 | 92 | 5.53 |
| 08/14/2026 20:39 | 53 | 5.53 |
| 08/14/2026 20:39 | 35 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.525 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 100 | 5.525 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 4 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 1 | 5.53 |
| 08/14/2026 20:39 | 2 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 2 | 5.53 |
| 08/14/2026 20:39 | 200 | 5.525 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:39 | 3 | 5.53 |
| 08/14/2026 20:38 | 1 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 1 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 100 | 5.525 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 1 | 5.53 |
| 08/14/2026 20:38 | 2 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 4 | 5.53 |
| 08/14/2026 20:38 | 5 | 5.53 |
| 08/14/2026 20:38 | 4 | 5.53 |
| 08/14/2026 20:38 | 5 | 5.53 |
| 08/14/2026 20:38 | 5 | 5.53 |
| 08/14/2026 20:38 | 4 | 5.53 |
| 08/14/2026 20:38 | 5 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 3 | 5.53 |
| 08/14/2026 20:38 | 100 | 5.52 |
| 08/14/2026 20:38 | 4 | 5.52 |
| 08/14/2026 20:38 | 7 | 5.52 |
| 08/14/2026 20:38 | 14 | 5.52 |
| 08/14/2026 20:38 | 14 | 5.52 |
| 08/14/2026 20:38 | 4 | 5.53 |
| 08/14/2026 20:38 | 7 | 5.53 |
| 08/14/2026 20:38 | 100 | 5.53 |
| 08/14/2026 20:38 | 100 | 5.53 |
| 08/14/2026 20:38 | 220 | 5.53 |
| 08/14/2026 20:38 | 4 | 5.535 |
| 08/14/2026 20:38 | 4 | 5.535 |
| 08/14/2026 20:38 | 1 | 5.535 |
| 08/14/2026 20:38 | 3 | 5.535 |
| 08/14/2026 20:38 | 4 | 5.54 |
| 08/14/2026 20:38 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 5 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 3 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 1 | 5.54 |
| 08/14/2026 20:37 | 3 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 4 | 5.535 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 1 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 1 | 5.54 |
| 08/14/2026 20:37 | 3 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 4 | 5.54 |
| 08/14/2026 20:37 | 100 | 5.535 |
| 08/14/2026 20:37 | 3 | 5.54 |
| 08/14/2026 20:37 | 30 | 5.54 |
| 08/14/2026 20:37 | 100 | 5.54 |
| 08/14/2026 20:37 | 132 | 5.54 |
| 08/14/2026 20:37 | 100 | 5.54 |
| 08/14/2026 20:36 | 3 | 5.545 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 3 | 5.545 |
| 08/14/2026 20:36 | 64 | 5.545 |
| 08/14/2026 20:36 | 3 | 5.55 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 4 | 5.545 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 3 | 5.55 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 90 | 5.55 |
| 08/14/2026 20:36 | 400 | 5.55 |
| 08/14/2026 20:36 | 100 | 5.55 |
| 08/14/2026 20:36 | 100 | 5.55 |
| 08/14/2026 20:36 | 100 | 5.55 |
| 08/14/2026 20:36 | 5 | 5.55 |
| 08/14/2026 20:36 | 99 | 5.55 |
| 08/14/2026 20:36 | 1 | 5.55 |
| 08/14/2026 20:36 | 200 | 5.55 |
| 08/14/2026 20:36 | 73 | 5.55 |
| 08/14/2026 20:36 | 5 | 5.55 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 5 | 5.55 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 4 | 5.55 |
| 08/14/2026 20:36 | 5 | 5.55 |
| 08/14/2026 20:36 | 100 | 5.54 |
| 08/14/2026 20:36 | 28 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.54 |
| 08/14/2026 20:36 | 32 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 12 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 4 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.535 |
| 08/14/2026 20:36 | 4 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.535 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.535 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 6 | 5.54 |
| 08/14/2026 20:36 | 2 | 5.54 |
| 08/14/2026 20:36 | 4 | 5.54 |
| 08/14/2026 20:36 | 6 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.535 |
| 08/14/2026 20:36 | 1 | 5.54 |
| 08/14/2026 20:36 | 5 | 5.54 |
| 08/14/2026 20:36 | 6 | 5.54 |
| 08/14/2026 20:36 | 6 | 5.54 |
| 08/14/2026 20:36 | 100 | 5.535 |
| 08/14/2026 20:36 | 190 | 5.535 |
| 08/14/2026 20:35 | 7 | 5.54 |
| 08/14/2026 20:35 | 6 | 5.54 |
| 08/14/2026 20:35 | 6 | 5.54 |
| 08/14/2026 20:35 | 1 | 5.54 |
| 08/14/2026 20:35 | 6 | 5.54 |
| 08/14/2026 20:35 | 6 | 5.54 |
| 08/14/2026 20:35 | 6 | 5.54 |
| 08/14/2026 20:35 | 100 | 5.535 |
| 08/14/2026 20:35 | 100 | 5.535 |
| 08/14/2026 20:35 | 7 | 5.54 |
| 08/14/2026 20:35 | 100 | 5.535 |
| 08/14/2026 20:35 | 7 | 5.54 |
| 08/14/2026 20:35 | 6 | 5.54 |
| 08/14/2026 20:35 | 7 | 5.54 |
| 08/14/2026 20:35 | 1 | 5.535 |
| 08/14/2026 20:35 | 100 | 5.535 |
| 08/14/2026 20:35 | 7 | 5.54 |
| 08/14/2026 20:35 | 5 | 5.54 |
| 08/14/2026 20:35 | 7 | 5.54 |
| 08/14/2026 20:35 | 86 | 5.545 |
| 08/14/2026 20:35 | 7 | 5.545 |
| 08/14/2026 20:35 | 7 | 5.545 |
| 08/14/2026 20:35 | 100 | 5.55 |
| 08/14/2026 20:35 | 200 | 5.55 |
| 08/14/2026 20:35 | 34 | 5.55 |
| 08/14/2026 20:35 | 100 | 5.55 |
| 08/14/2026 20:35 | 5 | 5.555 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 2 | 5.56 |
| 08/14/2026 20:35 | 3 | 5.56 |
| 08/14/2026 20:35 | 1 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 10 | 5.56 |
| 08/14/2026 20:35 | 118 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 225 | 5.555 |
| 08/14/2026 20:35 | 75 | 5.555 |
| 08/14/2026 20:35 | 300 | 5.555 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 10 | 5.555 |
| 08/14/2026 20:35 | 94 | 5.555 |
| 08/14/2026 20:35 | 4 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 1 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.56 |
| 08/14/2026 20:35 | 6 | 5.56 |
| 08/14/2026 20:35 | 100 | 5.56 |
| 08/14/2026 20:35 | 28 | 5.56 |
| 08/14/2026 20:35 | 5 | 5.565 |
| 08/14/2026 20:35 | 100 | 5.565 |
| 08/14/2026 20:35 | 6 | 5.57 |
| 08/14/2026 20:35 | 3 | 5.57 |
| 08/14/2026 20:35 | 3 | 5.57 |
| 08/14/2026 20:35 | 75 | 5.565 |
| 08/14/2026 20:34 | 75 | 5.575 |
| 08/14/2026 20:34 | 4 | 5.575 |
| 08/14/2026 20:34 | 2 | 5.575 |
| 08/14/2026 20:34 | 5 | 5.58 |
| 08/14/2026 20:34 | 49 | 5.575 |
| 08/14/2026 20:34 | 5 | 5.575 |
| 08/14/2026 20:34 | 51 | 5.575 |
| 08/14/2026 20:34 | 100 | 5.575 |
| 08/14/2026 20:34 | 5 | 5.58 |
| 08/14/2026 20:34 | 4 | 5.58 |
| 08/14/2026 20:34 | 14 | 5.575 |
| 08/14/2026 20:34 | 100 | 5.575 |
| 08/14/2026 20:34 | 4 | 5.58 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 200 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 200 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 7 | 5.57 |
| 08/14/2026 20:34 | 5 | 5.57 |
| 08/14/2026 20:34 | 10 | 5.57 |
| 08/14/2026 20:34 | 19 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 200 | 5.57 |
| 08/14/2026 20:34 | 300 | 5.57 |
| 08/14/2026 20:34 | 300 | 5.57 |
| 08/14/2026 20:34 | 7 | 5.565 |
| 08/14/2026 20:34 | 4 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 10 | 5.56 |
| 08/14/2026 20:34 | 3000 | 5.56 |
| 08/14/2026 20:34 | 2000 | 5.56 |
| 08/14/2026 20:34 | 5 | 5.56 |
| 08/14/2026 20:34 | 3000 | 5.56 |
| 08/14/2026 20:34 | 1388 | 5.56 |
| 08/14/2026 20:34 | 1612 | 5.56 |
| 08/14/2026 20:34 | 31 | 5.56 |
| 08/14/2026 20:34 | 1000 | 5.56 |
| 08/14/2026 20:34 | 4000 | 5.56 |
| 08/14/2026 20:34 | 30 | 5.56 |
| 08/14/2026 20:34 | 1000 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 90 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 200 | 5.56 |
| 08/14/2026 20:34 | 19 | 5.56 |
| 08/14/2026 20:34 | 91 | 5.555 |
| 08/14/2026 20:34 | 9 | 5.555 |
| 08/14/2026 20:34 | 1 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 25 | 5.555 |
| 08/14/2026 20:34 | 25 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 300 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 25 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 75 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 15 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.555 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 152 | 5.56 |
| 08/14/2026 20:34 | 100 | 5.56 |
| 08/14/2026 20:34 | 35 | 5.56 |
| 08/14/2026 20:34 | 7 | 5.56 |
| 08/14/2026 20:34 | 10 | 5.565 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 37 | 5.57 |
| 08/14/2026 20:34 | 23 | 5.57 |
| 08/14/2026 20:34 | 40 | 5.57 |
| 08/14/2026 20:34 | 200 | 5.57 |
| 08/14/2026 20:34 | 42 | 5.57 |
| 08/14/2026 20:34 | 100 | 5.57 |
| 08/14/2026 20:34 | 1 | 5.57 |
| 08/14/2026 20:34 | 370 | 5.57 |
| 08/14/2026 20:34 | 10 | 5.57 |
| 08/14/2026 20:34 | 10 | 5.57 |
| 08/14/2026 20:33 | 1 | 5.575 |
| 08/14/2026 20:32 | 1 | 5.575 |
| 08/14/2026 20:32 | 1 | 5.575 |
| 08/14/2026 20:31 | 100 | 5.575 |
| 08/14/2026 20:30 | 1 | 5.58 |
| 08/14/2026 20:30 | 1 | 5.58 |
| 08/14/2026 20:30 | 1 | 5.58 |
| 08/14/2026 20:30 | 44 | 5.58 |
| 08/14/2026 20:30 | 1 | 5.58 |
| 08/14/2026 20:30 | 55 | 5.58 |
| 08/14/2026 20:30 | 45 | 5.58 |
| 08/14/2026 20:30 | 55 | 5.58 |
| 08/14/2026 20:29 | 50 | 5.575 |
| 08/14/2026 20:28 | 41 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:28 | 1 | 5.58 |
| 08/14/2026 20:27 | 1 | 5.58 |
| 08/14/2026 20:27 | 1 | 5.58 |
| 08/14/2026 20:27 | 1 | 5.58 |
| 08/14/2026 20:27 | 75 | 5.575 |
| 08/14/2026 20:27 | 32 | 5.575 |
| 08/14/2026 20:27 | 13 | 5.575 |
| 08/14/2026 20:27 | 37 | 5.575 |
| 08/14/2026 20:27 | 23 | 5.575 |
| 08/14/2026 20:27 | 17 | 5.575 |
| 08/14/2026 20:27 | 43 | 5.575 |
| 08/14/2026 20:27 | 60 | 5.575 |
| 08/14/2026 20:27 | 63 | 5.575 |
| 08/14/2026 20:26 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 1 | 5.575 |
| 08/14/2026 20:25 | 37 | 5.58 |
| 08/14/2026 20:25 | 37 | 5.58 |
| 08/14/2026 20:25 | 100 | 5.58 |
| 08/14/2026 20:25 | 100 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.585 |
| 08/14/2026 20:25 | 86 | 5.58 |
| 08/14/2026 20:25 | 32 | 5.58 |
| 08/14/2026 20:25 | 24 | 5.58 |
| 08/14/2026 20:25 | 100 | 5.58 |
| 08/14/2026 20:25 | 29 | 5.58 |
| 08/14/2026 20:25 | 83 | 5.58 |
| 08/14/2026 20:25 | 69 | 5.58 |
| 08/14/2026 20:25 | 100 | 5.58 |
| 08/14/2026 20:25 | 4 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:25 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:24 | 1 | 5.58 |
| 08/14/2026 20:23 | 1 | 5.58 |
| 08/14/2026 20:23 | 1 | 5.58 |
| 08/14/2026 20:23 | 1 | 5.58 |
| 08/14/2026 20:23 | 69 | 5.58 |
| 08/14/2026 20:23 | 85 | 5.58 |
| 08/14/2026 20:23 | 10 | 5.575 |
| 08/14/2026 20:22 | 10 | 5.575 |
| 08/14/2026 20:20 | 51 | 5.57 |
| 08/14/2026 20:20 | 149 | 5.57 |
| 08/14/2026 20:20 | 100 | 5.57 |
| 08/14/2026 20:20 | 100 | 5.57 |
| 08/14/2026 20:20 | 100 | 5.57 |
| 08/14/2026 20:20 | 100 | 5.57 |
| 08/14/2026 20:20 | 150 | 5.57 |
| 08/14/2026 20:20 | 14 | 5.57 |
| 08/14/2026 20:20 | 249 | 5.57 |
| 08/14/2026 20:20 | 10 | 5.57 |
| 08/14/2026 20:20 | 1 | 5.575 |
| 08/14/2026 20:20 | 100 | 5.58 |
| 08/14/2026 20:20 | 100 | 5.58 |
| 08/14/2026 20:20 | 48 | 5.58 |
| 08/14/2026 20:20 | 100 | 5.58 |
| 08/14/2026 20:20 | 100 | 5.58 |
| 08/14/2026 20:20 | 76 | 5.58 |
| 08/14/2026 20:20 | 24 | 5.58 |
| 08/14/2026 20:20 | 98 | 5.58 |
| 08/14/2026 20:20 | 1 | 5.575 |
| 08/14/2026 20:20 | 1 | 5.58 |
| 08/14/2026 20:20 | 1 | 5.58 |
| 08/14/2026 20:20 | 100 | 5.57 |
| 08/14/2026 20:20 | 96 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 25 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.58 |
| 08/14/2026 20:19 | 18 | 5.58 |
| 08/14/2026 20:19 | 3 | 5.58 |
| 08/14/2026 20:19 | 45 | 5.58 |
| 08/14/2026 20:19 | 100 | 5.585 |
| 08/14/2026 20:19 | 75 | 5.585 |
| 08/14/2026 20:19 | 100 | 5.585 |
| 08/14/2026 20:19 | 48 | 5.58 |
| 08/14/2026 20:19 | 5 | 5.58 |
| 08/14/2026 20:19 | 30 | 5.58 |
| 08/14/2026 20:19 | 5 | 5.58 |
| 08/14/2026 20:19 | 100 | 5.58 |
| 08/14/2026 20:19 | 14 | 5.57 |
| 08/14/2026 20:19 | 86 | 5.57 |
| 08/14/2026 20:19 | 100 | 5.57 |
| 08/14/2026 20:19 | 200 | 5.57 |
| 08/14/2026 20:19 | 2 | 5.57 |
| 08/14/2026 20:19 | 5 | 5.57 |
| 08/14/2026 20:19 | 214 | 5.57 |
| 08/14/2026 20:19 | 100 | 5.57 |
| 08/14/2026 20:19 | 200 | 5.57 |
| 08/14/2026 20:19 | 90 | 5.57 |
| 08/14/2026 20:19 | 1 | 5.57 |
| 08/14/2026 20:19 | 88 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 100 | 5.56 |
| 08/14/2026 20:19 | 100 | 5.56 |
| 08/14/2026 20:19 | 100 | 5.56 |
| 08/14/2026 20:19 | 100 | 5.56 |
| 08/14/2026 20:19 | 85 | 5.56 |
| 08/14/2026 20:19 | 100 | 5.56 |
| 08/14/2026 20:19 | 2 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 2 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:19 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 98 | 5.555 |
| 08/14/2026 20:18 | 2 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 2 | 5.555 |
| 08/14/2026 20:18 | 2 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 1 | 5.555 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:18 | 1 | 5.56 |
| 08/14/2026 20:18 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.555 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 2 | 5.56 |
| 08/14/2026 20:17 | 19 | 5.555 |
| 08/14/2026 20:17 | 2 | 5.555 |
| 08/14/2026 20:17 | 1 | 5.555 |
| 08/14/2026 20:17 | 2 | 5.555 |
| 08/14/2026 20:17 | 3 | 5.555 |
| 08/14/2026 20:17 | 2 | 5.555 |
| 08/14/2026 20:17 | 1 | 5.555 |
| 08/14/2026 20:17 | 10 | 5.56 |
| 08/14/2026 20:17 | 1 | 5.57 |
| 08/14/2026 20:17 | 1 | 5.57 |
| 08/14/2026 20:17 | 2 | 5.57 |
| 08/14/2026 20:16 | 1 | 5.57 |
| 08/14/2026 20:16 | 3 | 5.57 |
| 08/14/2026 20:16 | 1 | 5.57 |
| 08/14/2026 20:16 | 100 | 5.56 |
| 08/14/2026 20:16 | 233 | 5.56 |
| 08/14/2026 20:16 | 100 | 5.56 |
| 08/14/2026 20:16 | 45 | 5.56 |
| 08/14/2026 20:16 | 1 | 5.56 |
| 08/14/2026 20:16 | 1 | 5.56 |
| 08/14/2026 20:16 | 2 | 5.56 |
| 08/14/2026 20:16 | 3 | 5.56 |
| 08/14/2026 20:16 | 3 | 5.56 |
| 08/14/2026 20:16 | 2 | 5.56 |
| 08/14/2026 20:16 | 1 | 5.56 |
| 08/14/2026 20:16 | 2 | 5.56 |
| 08/14/2026 20:16 | 1 | 5.565 |
| 08/14/2026 20:16 | 2 | 5.57 |
| 08/14/2026 20:16 | 1 | 5.565 |
| 08/14/2026 20:16 | 2 | 5.57 |
| 08/14/2026 20:16 | 3 | 5.57 |
| 08/14/2026 20:16 | 3 | 5.57 |
| 08/14/2026 20:16 | 2 | 5.56 |
| 08/14/2026 20:16 | 10 | 5.56 |
| 08/14/2026 20:16 | 1 | 5.565 |
| 08/14/2026 20:16 | 75 | 5.565 |
| 08/14/2026 20:16 | 10 | 5.565 |
| 08/14/2026 20:16 | 2 | 5.565 |
| 08/14/2026 20:16 | 145 | 5.57 |
| 08/14/2026 20:16 | 100 | 5.57 |
| 08/14/2026 20:16 | 12 | 5.57 |
| 08/14/2026 20:15 | 3 | 5.575 |
| 08/14/2026 20:15 | 3 | 5.575 |
| 08/14/2026 20:15 | 3 | 5.575 |
| 08/14/2026 20:15 | 3 | 5.58 |
| 08/14/2026 20:15 | 1 | 5.58 |
| 08/14/2026 20:15 | 1 | 5.58 |
| 08/14/2026 20:15 | 2 | 5.58 |
| 08/14/2026 20:15 | 3 | 5.58 |
| 08/14/2026 20:15 | 1 | 5.575 |
| 08/14/2026 20:15 | 77 | 5.58 |
| 08/14/2026 20:15 | 25 | 5.575 |
| 08/14/2026 20:15 | 75 | 5.575 |
| 08/14/2026 20:15 | 75 | 5.575 |
| 08/14/2026 20:15 | 135 | 5.58 |
| 08/14/2026 20:15 | 109 | 5.58 |
| 08/14/2026 20:15 | 102 | 5.58 |
| 08/14/2026 20:14 | 1 | 5.59 |
| 08/14/2026 20:14 | 1 | 5.59 |
| 08/14/2026 20:14 | 1 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.59 |
| 08/14/2026 20:13 | 1 | 5.585 |
| 08/14/2026 20:13 | 100 | 5.58 |
| 08/14/2026 20:13 | 100 | 5.58 |
| 08/14/2026 20:13 | 85 | 5.58 |
| 08/14/2026 20:13 | 200 | 5.58 |
| 08/14/2026 20:13 | 267 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 1 | 5.58 |
| 08/14/2026 20:13 | 200 | 5.58 |
| 08/14/2026 20:13 | 53 | 5.59 |
| 08/14/2026 20:13 | 100 | 5.59 |
| 08/14/2026 20:13 | 100 | 5.59 |
| 08/14/2026 20:13 | 100 | 5.59 |
| 08/14/2026 20:12 | 1 | 5.595 |
| 08/14/2026 20:12 | 1 | 5.595 |
| 08/14/2026 20:12 | 1 | 5.595 |
| 08/14/2026 20:12 | 1 | 5.595 |
| 08/14/2026 20:12 | 1 | 5.595 |
| 08/14/2026 20:12 | 2 | 5.595 |
| 08/14/2026 20:12 | 1 | 5.595 |
| 08/14/2026 20:12 | 100 | 5.59 |
| 08/14/2026 20:12 | 100 | 5.59 |
| 08/14/2026 20:12 | 30 | 5.59 |
| 08/14/2026 20:12 | 100 | 5.59 |
| 08/14/2026 20:12 | 198 | 5.59 |
| 08/14/2026 20:12 | 1 | 5.59 |
| 08/14/2026 20:12 | 1 | 5.59 |
| 08/14/2026 20:12 | 66 | 5.58 |
| 08/14/2026 20:12 | 200 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 18 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 100 | 5.58 |
| 08/14/2026 20:12 | 17 | 5.58 |
| 08/14/2026 20:12 | 367 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 200 | 5.575 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:12 | 1 | 5.58 |
| 08/14/2026 20:12 | 2 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 100 | 5.575 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 100 | 5.58 |
| 08/14/2026 20:11 | 40 | 5.57 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 91 | 5.575 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 2 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.58 |
| 08/14/2026 20:11 | 100 | 5.57 |
| 08/14/2026 20:11 | 535 | 5.58 |
| 08/14/2026 20:11 | 1 | 5.59 |
| 08/14/2026 20:11 | 1 | 5.575 |
| 08/14/2026 20:11 | 1 | 5.575 |
| 08/14/2026 20:11 | 1 | 5.575 |
| 08/14/2026 20:10 | 1 | 5.575 |
| 08/14/2026 20:10 | 2 | 5.575 |
| 08/14/2026 20:10 | 123 | 5.58 |
| 08/14/2026 20:10 | 230 | 5.58 |
| 08/14/2026 20:10 | 200 | 5.58 |
| 08/14/2026 20:10 | 5 | 5.58 |
| 08/14/2026 20:10 | 297 | 5.58 |
| 08/14/2026 20:10 | 200 | 5.58 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 2 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 40 | 5.59 |
| 08/14/2026 20:10 | 100 | 5.59 |
| 08/14/2026 20:10 | 53 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:10 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 2 | 5.585 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 100 | 5.585 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 2 | 5.59 |
| 08/14/2026 20:09 | 100 | 5.585 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 2 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 100 | 5.585 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 4 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 1 | 5.59 |
| 08/14/2026 20:09 | 2 | 5.59 |
| 08/14/2026 20:09 | 3 | 5.59 |
| 08/14/2026 20:09 | 128 | 5.58 |
| 08/14/2026 20:09 | 2 | 5.585 |
| 08/14/2026 20:09 | 100 | 5.59 |
| 08/14/2026 20:09 | 100 | 5.595 |
| 08/14/2026 20:09 | 1 | 5.60 |
| 08/14/2026 20:09 | 1 | 5.595 |
| 08/14/2026 20:09 | 14 | 5.60 |
| 08/14/2026 20:09 | 1 | 5.60 |
| 08/14/2026 20:09 | 100 | 5.60 |
| 08/14/2026 20:09 | 2 | 5.605 |
| 08/14/2026 20:09 | 300 | 5.61 |
| 08/14/2026 20:09 | 200 | 5.61 |
| 08/14/2026 20:09 | 21 | 5.61 |
| 08/14/2026 20:08 | 100 | 5.62 |
| 08/14/2026 20:08 | 10 | 5.63 |
| 08/14/2026 20:08 | 10 | 5.63 |
| 08/14/2026 20:08 | 100 | 5.63 |
| 08/14/2026 20:08 | 10 | 5.63 |
| 08/14/2026 20:08 | 1 | 5.63 |
| 08/14/2026 20:08 | 225 | 5.63 |
| 08/14/2026 20:08 | 100 | 5.63 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:08 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 2 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.64 |
| 08/14/2026 20:07 | 1 | 5.64 |
| 08/14/2026 20:07 | 1 | 5.635 |
| 08/14/2026 20:07 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 2 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.64 |
| 08/14/2026 20:06 | 7 | 5.64 |
| 08/14/2026 20:06 | 1 | 5.645 |
| 08/14/2026 20:06 | 41 | 5.65 |
| 08/14/2026 20:05 | 2 | 5.655 |
| 08/14/2026 20:05 | 1 | 5.66 |
| 08/14/2026 20:05 | 1 | 5.66 |
| 08/14/2026 20:05 | 1 | 5.66 |
| 08/14/2026 20:05 | 65 | 5.66 |
| 08/14/2026 20:05 | 100 | 5.66 |
| 08/14/2026 20:05 | 135 | 5.66 |
| 08/14/2026 20:05 | 15 | 5.66 |
| 08/14/2026 20:05 | 85 | 5.66 |
| 08/14/2026 20:05 | 100 | 5.66 |
| 08/14/2026 20:05 | 100 | 5.66 |
| 08/14/2026 20:05 | 100 | 5.66 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 51 | 5.67 |
| 08/14/2026 20:05 | 87 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 1 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.665 |
| 08/14/2026 20:05 | 2 | 5.67 |
| 08/14/2026 20:05 | 1 | 5.67 |
| 08/14/2026 20:05 | 2 | 5.67 |
| 08/14/2026 20:05 | 1 | 5.67 |
| 08/14/2026 20:05 | 2 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.67 |
| 08/14/2026 20:04 | 1 | 5.67 |
| 08/14/2026 20:04 | 1 | 5.67 |
| 08/14/2026 20:04 | 3 | 5.665 |
| 08/14/2026 20:04 | 2 | 5.665 |
| 08/14/2026 20:04 | 1 | 5.665 |
| 08/14/2026 20:04 | 2 | 5.665 |
| 08/14/2026 20:04 | 3 | 5.665 |
| 08/14/2026 20:04 | 3 | 5.665 |
| 08/14/2026 20:04 | 1 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.67 |
| 08/14/2026 20:04 | 4 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.67 |
| 08/14/2026 20:04 | 4 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.67 |
| 08/14/2026 20:04 | 2 | 5.665 |
| 08/14/2026 20:04 | 61 | 5.665 |
| 08/14/2026 20:04 | 3 | 5.67 |
| 08/14/2026 20:04 | 16 | 5.67 |
| 08/14/2026 20:04 | 100 | 5.67 |
| 08/14/2026 20:04 | 1 | 5.67 |
| 08/14/2026 20:04 | 100 | 5.66 |
| 08/14/2026 20:04 | 197 | 5.66 |
| 08/14/2026 20:04 | 86 | 5.66 |
| 08/14/2026 20:04 | 3 | 5.66 |
| 08/14/2026 20:04 | 3 | 5.66 |
| 08/14/2026 20:04 | 4 | 5.66 |
| 08/14/2026 20:04 | 3 | 5.66 |
| 08/14/2026 20:04 | 4 | 5.66 |
| 08/14/2026 20:04 | 100 | 5.655 |
| 08/14/2026 20:04 | 3 | 5.66 |
| 08/14/2026 20:04 | 100 | 5.66 |
| 08/14/2026 20:04 | 300 | 5.66 |
| 08/14/2026 20:04 | 59 | 5.66 |
| 08/14/2026 20:04 | 150 | 5.66 |
| 08/14/2026 20:04 | 258 | 5.66 |
| 08/14/2026 20:04 | 300 | 5.66 |
| 08/14/2026 20:04 | 14 | 5.66 |
| 08/14/2026 20:04 | 3 | 5.665 |
| 08/14/2026 20:04 | 50 | 5.67 |
| 08/14/2026 20:04 | 100 | 5.67 |
| 08/14/2026 20:04 | 500 | 5.67 |
| 08/14/2026 20:04 | 150 | 5.67 |
| 08/14/2026 20:04 | 350 | 5.67 |
| 08/14/2026 20:04 | 150 | 5.67 |
| 08/14/2026 20:04 | 500 | 5.67 |
| 08/14/2026 20:04 | 100 | 5.67 |
| 08/14/2026 20:04 | 137 | 5.67 |
| 08/14/2026 20:04 | 3 | 5.675 |
| 08/14/2026 20:04 | 3 | 5.675 |
| 08/14/2026 20:04 | 3 | 5.675 |
| 08/14/2026 20:04 | 2 | 5.675 |
| 08/14/2026 20:04 | 3 | 5.68 |
| 08/14/2026 20:04 | 5 | 5.67 |
| 08/14/2026 20:04 | 29 | 5.67 |
| 08/14/2026 20:04 | 89 | 5.67 |
| 08/14/2026 20:04 | 4 | 5.67 |
| 08/14/2026 20:04 | 3 | 5.67 |
| 08/14/2026 20:04 | 3 | 5.67 |
| 08/14/2026 20:04 | 1 | 5.67 |
| 08/14/2026 20:04 | 5 | 5.66 |
| 08/14/2026 20:04 | 5 | 5.65 |
| 08/14/2026 20:04 | 100 | 5.65 |
| 08/14/2026 20:04 | 18 | 5.64 |
| 08/14/2026 20:04 | 100 | 5.64 |
| 08/14/2026 20:04 | 99 | 5.64 |
| 08/14/2026 20:04 | 1 | 5.64 |
| 08/14/2026 20:04 | 8 | 5.63 |
| 08/14/2026 20:04 | 8 | 5.63 |
| 08/14/2026 20:04 | 8 | 5.63 |
| 08/14/2026 20:04 | 6 | 5.63 |
| 08/14/2026 20:04 | 15 | 5.63 |
| 08/14/2026 20:04 | 500 | 5.63 |
| 08/14/2026 20:04 | 140 | 5.63 |
| 08/14/2026 20:04 | 91 | 5.63 |
| 08/14/2026 20:04 | 100 | 5.63 |
| 08/14/2026 20:04 | 100 | 5.63 |
| 08/14/2026 20:04 | 10 | 5.63 |
| 08/14/2026 20:04 | 100 | 5.63 |
| 08/14/2026 20:04 | 19 | 5.63 |
| 08/14/2026 20:04 | 1 | 5.63 |
| 08/14/2026 20:03 | 1 | 5.62 |
| 08/14/2026 20:03 | 100 | 5.62 |
| 08/14/2026 20:03 | 200 | 5.62 |
| 08/14/2026 20:02 | 1 | 5.62 |
| 08/14/2026 20:02 | 100 | 5.62 |
| 08/14/2026 20:02 | 100 | 5.62 |
| 08/14/2026 20:02 | 100 | 5.62 |
| 08/14/2026 20:02 | 1 | 5.63 |
| 08/14/2026 20:02 | 1 | 5.63 |
| 08/14/2026 20:02 | 20 | 5.63 |
| 08/14/2026 20:02 | 20 | 5.63 |
| 08/14/2026 20:02 | 200 | 5.63 |
| 08/14/2026 20:02 | 100 | 5.63 |
| 08/14/2026 20:02 | 200 | 5.63 |
| 08/14/2026 20:02 | 200 | 5.63 |
| 08/14/2026 20:02 | 100 | 5.63 |
| 08/14/2026 20:02 | 3 | 5.635 |
| 08/14/2026 20:02 | 2 | 5.635 |
| 08/14/2026 20:02 | 4 | 5.635 |
| 08/14/2026 20:02 | 30 | 5.64 |
| 08/14/2026 20:02 | 3 | 5.64 |
| 08/14/2026 20:02 | 2 | 5.64 |
| 08/14/2026 20:02 | 2 | 5.64 |
| 08/14/2026 20:02 | 3 | 5.64 |
| 08/14/2026 20:02 | 1 | 5.64 |
| 08/14/2026 20:02 | 2 | 5.64 |
| 08/14/2026 20:02 | 5 | 5.64 |
| 08/14/2026 20:02 | 2 | 5.64 |
| 08/14/2026 20:02 | 1 | 5.64 |
| 08/14/2026 20:01 | 75 | 5.63 |
| 08/14/2026 20:01 | 75 | 5.63 |
| 08/14/2026 20:01 | 75 | 5.63 |
| 08/14/2026 20:01 | 25 | 5.63 |
| 08/14/2026 20:01 | 24 | 5.63 |
| 08/14/2026 20:01 | 1 | 5.63 |
| 08/14/2026 20:01 | 2 | 5.63 |
| 08/14/2026 20:01 | 3 | 5.63 |
| 08/14/2026 20:01 | 100 | 5.625 |
| 08/14/2026 20:01 | 2 | 5.63 |
| 08/14/2026 20:01 | 1 | 5.63 |
| 08/14/2026 20:01 | 100 | 5.62 |
| 08/14/2026 20:01 | 100 | 5.62 |
| 08/14/2026 20:01 | 100 | 5.63 |
| 08/14/2026 20:01 | 100 | 5.625 |
| 08/14/2026 20:01 | 100 | 5.63 |
| 08/14/2026 20:01 | 13 | 5.62 |
| 08/14/2026 20:01 | 100 | 5.62 |
| 08/14/2026 20:01 | 100 | 5.62 |
| 08/14/2026 20:01 | 100 | 5.62 |
| 08/14/2026 20:01 | 280 | 5.62 |
| 08/14/2026 20:01 | 312 | 5.62 |
| 08/14/2026 20:01 | 88 | 5.62 |
| 08/14/2026 20:01 | 5 | 5.615 |
| 08/14/2026 20:01 | 98 | 5.61 |
| 08/14/2026 20:01 | 2 | 5.61 |
| 08/14/2026 20:01 | 5 | 5.605 |
| 08/14/2026 20:01 | 99 | 5.60 |
| 08/14/2026 20:01 | 1 | 5.60 |
| 08/14/2026 20:01 | 2 | 5.60 |
| 08/14/2026 20:01 | 2 | 5.60 |
| 08/14/2026 20:01 | 1 | 5.60 |
| 08/14/2026 20:01 | 2 | 5.60 |
| 08/14/2026 20:01 | 3 | 5.60 |
| 08/14/2026 20:01 | 289 | 5.59 |
| 08/14/2026 20:01 | 2 | 5.59 |
| 08/14/2026 20:01 | 3 | 5.59 |
| 08/14/2026 20:01 | 1 | 5.59 |
| 08/14/2026 20:01 | 5 | 5.59 |
| 08/14/2026 20:01 | 2 | 5.59 |
| 08/14/2026 20:01 | 100 | 5.59 |
| 08/14/2026 20:01 | 3 | 5.59 |
| 08/14/2026 20:01 | 1 | 5.59 |
| 08/14/2026 20:01 | 1 | 5.59 |
| 08/14/2026 20:01 | 16 | 5.59 |
| 08/14/2026 20:01 | 5 | 5.595 |
| 08/14/2026 20:01 | 4 | 5.60 |
| 08/14/2026 20:01 | 5 | 5.59 |
| 08/14/2026 20:01 | 60 | 5.59 |
| 08/14/2026 20:01 | 1 | 5.59 |
| 08/14/2026 20:01 | 5 | 5.59 |
| 08/14/2026 20:01 | 142 | 5.59 |
| 08/14/2026 20:01 | 4 | 5.58 |
| 08/14/2026 20:01 | 75 | 5.58 |
| 08/14/2026 20:01 | 100 | 5.58 |
| 08/14/2026 20:01 | 180 | 5.58 |
| 08/14/2026 20:01 | 100 | 5.575 |
| 08/14/2026 20:01 | 94 | 5.57 |
| 08/14/2026 20:01 | 200 | 5.57 |
| 08/14/2026 20:01 | 81 | 5.57 |
| 08/14/2026 20:01 | 3 | 5.57 |
| 08/14/2026 20:01 | 1 | 5.57 |
| 08/14/2026 20:01 | 4 | 5.57 |
| 08/14/2026 20:01 | 5 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 2 | 5.57 |
| 08/14/2026 20:00 | 2 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 5 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 5 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 5 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 5 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 3 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 1 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 2 | 5.57 |
| 08/14/2026 20:00 | 2 | 5.57 |
| 08/14/2026 20:00 | 4 | 5.57 |
| 08/14/2026 20:00 | 182 | 5.57 |
| 08/14/2026 20:00 | 3 | 5.57 |
| 08/14/2026 20:00 | 6 | 5.57 |
| 08/14/2026 20:00 | 100 | 5.56 |
| 08/14/2026 20:00 | 100 | 5.56 |
| 08/14/2026 20:00 | 100 | 5.56 |
| 08/14/2026 20:00 | 774 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 3 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 100 | 5.555 |
| 08/14/2026 20:00 | 6 | 5.56 |
| 08/14/2026 20:00 | 85 | 5.56 |
| 08/14/2026 20:00 | 115 | 5.56 |
| 08/14/2026 20:00 | 85 | 5.565 |
| 08/14/2026 20:00 | 15 | 5.56 |
| 08/14/2026 20:00 | 100 | 5.56 |
| 08/14/2026 20:00 | 100 | 5.56 |
| 08/14/2026 20:00 | 822 | 5.56 |
| 08/14/2026 20:00 | 100 | 5.565 |
| 08/14/2026 20:00 | 3 | 5.57 |
| 08/14/2026 20:00 | 3 | 5.57 |
| 08/14/2026 20:00 | 1 | 5.565 |
| 08/14/2026 20:00 | 7 | 5.57 |
| 08/14/2026 19:59 | 1 | 5.575 |
| 08/14/2026 19:59 | 2 | 5.58 |
| 08/14/2026 19:59 | 100 | 5.58 |
| 08/14/2026 19:59 | 200 | 5.58 |
| 08/14/2026 19:59 | 300 | 5.58 |
| 08/14/2026 19:59 | 200 | 5.58 |
| 08/14/2026 19:59 | 100 | 5.58 |
| 08/14/2026 19:59 | 15 | 5.58 |
| 08/14/2026 19:59 | 100 | 5.585 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 1 | 5.59 |
| 08/14/2026 19:59 | 4 | 5.59 |
| 08/14/2026 19:59 | 5 | 5.59 |
| 08/14/2026 19:59 | 3 | 5.59 |
| 08/14/2026 19:59 | 2 | 5.59 |
| 08/14/2026 19:59 | 100 | 5.58 |
| 08/14/2026 19:59 | 90 | 5.58 |
| 08/14/2026 19:59 | 3 | 5.58 |
| 08/14/2026 19:59 | 7 | 5.58 |
| 08/14/2026 19:59 | 8 | 5.57 |
| 08/14/2026 19:59 | 100 | 5.565 |
| 08/14/2026 19:59 | 8 | 5.57 |
| 08/14/2026 19:59 | 100 | 5.565 |
| 08/14/2026 19:59 | 8 | 5.57 |
| 08/14/2026 19:59 | 100 | 5.565 |
| 08/14/2026 19:59 | 3 | 5.57 |
| 08/14/2026 19:59 | 5 | 5.57 |
| 08/14/2026 19:59 | 3 | 5.57 |
| 08/14/2026 19:59 | 1 | 5.57 |
| 08/14/2026 19:59 | 8 | 5.57 |
| 08/14/2026 19:59 | 1 | 5.57 |
| 08/14/2026 19:59 | 8 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 8 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 1 | 5.57 |
| 08/14/2026 19:58 | 8 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 4 | 5.57 |
| 08/14/2026 19:58 | 4 | 5.58 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 128 | 5.57 |
| 08/14/2026 19:58 | 400 | 5.58 |
| 08/14/2026 19:58 | 99 | 5.58 |
| 08/14/2026 19:58 | 100 | 5.58 |
| 08/14/2026 19:58 | 100 | 5.59 |
| 08/14/2026 19:58 | 100 | 5.59 |
| 08/14/2026 19:58 | 7 | 5.59 |
| 08/14/2026 19:58 | 5 | 5.59 |
| 08/14/2026 19:58 | 100 | 5.59 |
| 08/14/2026 19:58 | 200 | 5.59 |
| 08/14/2026 19:58 | 72 | 5.59 |
| 08/14/2026 19:58 | 100 | 5.58 |
| 08/14/2026 19:58 | 300 | 5.58 |
| 08/14/2026 19:58 | 300 | 5.58 |
| 08/14/2026 19:58 | 24 | 5.58 |
| 08/14/2026 19:58 | 1 | 5.58 |
| 08/14/2026 19:58 | 8 | 5.58 |
| 08/14/2026 19:58 | 26 | 5.58 |
| 08/14/2026 19:58 | 100 | 5.58 |
| 08/14/2026 19:58 | 30 | 5.58 |
| 08/14/2026 19:58 | 100 | 5.58 |
| 08/14/2026 19:58 | 4 | 5.58 |
| 08/14/2026 19:58 | 5 | 5.58 |
| 08/14/2026 19:58 | 28 | 5.575 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 130 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 100 | 5.57 |
| 08/14/2026 19:58 | 32 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 10 | 5.57 |
| 08/14/2026 19:58 | 10 | 5.57 |
| 08/14/2026 19:58 | 1 | 5.57 |
| 08/14/2026 19:58 | 10 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 2 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 10 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 10 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 10 | 5.57 |
| 08/14/2026 19:58 | 6 | 5.57 |
| 08/14/2026 19:58 | 5 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 11 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 1 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 13 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 13 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:58 | 13 | 5.57 |
| 08/14/2026 19:58 | 4 | 5.57 |
| 08/14/2026 19:58 | 9 | 5.57 |
| 08/14/2026 19:58 | 12 | 5.57 |
| 08/14/2026 19:57 | 13 | 5.57 |
| 08/14/2026 19:57 | 13 | 5.57 |
| 08/14/2026 19:57 | 13 | 5.57 |
| 08/14/2026 19:57 | 13 | 5.57 |
| 08/14/2026 19:57 | 13 | 5.57 |
| 08/14/2026 19:57 | 14 | 5.57 |
| 08/14/2026 19:57 | 91 | 5.57 |
| 08/14/2026 19:57 | 10 | 5.57 |
| 08/14/2026 19:57 | 14 | 5.57 |
| 08/14/2026 19:57 | 14 | 5.57 |
| 08/14/2026 19:57 | 14 | 5.57 |
| 08/14/2026 19:57 | 14 | 5.57 |
| 08/14/2026 19:57 | 9 | 5.565 |
| 08/14/2026 19:57 | 10 | 5.58 |
| 08/14/2026 19:57 | 8 | 5.58 |
| 08/14/2026 19:57 | 9 | 5.58 |
| 08/14/2026 19:57 | 9 | 5.58 |
| 08/14/2026 19:57 | 1 | 5.58 |
| 08/14/2026 19:57 | 9 | 5.58 |
| 08/14/2026 19:57 | 9 | 5.58 |
| 08/14/2026 19:57 | 9 | 5.58 |
| 08/14/2026 19:57 | 10 | 5.58 |
| 08/14/2026 19:57 | 9 | 5.58 |
| 08/14/2026 19:57 | 49 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 600 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 125 | 5.57 |
| 08/14/2026 19:57 | 100 | 5.57 |
| 08/14/2026 19:57 | 75 | 5.57 |
| 08/14/2026 19:57 | 100 | 5.57 |
| 08/14/2026 19:57 | 100 | 5.57 |
| 08/14/2026 19:57 | 9 | 5.57 |
| 08/14/2026 19:57 | 741 | 5.57 |
| 08/14/2026 19:57 | 82 | 5.57 |
| 08/14/2026 19:57 | 9 | 5.57 |
| 08/14/2026 19:57 | 20 | 5.56 |
| 08/14/2026 19:57 | 100 | 5.57 |
| 08/14/2026 19:57 | 400 | 5.57 |
| 08/14/2026 19:57 | 200 | 5.57 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 741 | 5.58 |
| 08/14/2026 19:57 | 7 | 5.59 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 11 | 5.59 |
| 08/14/2026 19:57 | 10 | 5.59 |
| 08/14/2026 19:57 | 10 | 5.59 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 100 | 5.58 |
| 08/14/2026 19:57 | 21 | 5.59 |
| 08/14/2026 19:57 | 21 | 5.59 |
| 08/14/2026 19:57 | 21 | 5.59 |
| 08/14/2026 19:57 | 18 | 5.60 |
| 08/14/2026 19:57 | 10 | 5.61 |
| 08/14/2026 19:57 | 11 | 5.61 |
| 08/14/2026 19:57 | 10 | 5.61 |
| 08/14/2026 19:57 | 11 | 5.61 |
| 08/14/2026 19:57 | 100 | 5.605 |
| 08/14/2026 19:57 | 10 | 5.61 |
| 08/14/2026 19:57 | 8 | 5.605 |
| 08/14/2026 19:57 | 12 | 5.61 |
| 08/14/2026 19:57 | 7 | 5.605 |
| 08/14/2026 19:57 | 11 | 5.61 |
| 08/14/2026 19:56 | 7 | 5.605 |
| 08/14/2026 19:56 | 100 | 5.605 |
| 08/14/2026 19:56 | 10 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 1 | 5.59 |
| 08/14/2026 19:56 | 200 | 5.59 |
| 08/14/2026 19:56 | 9 | 5.58 |
| 08/14/2026 19:56 | 10 | 5.58 |
| 08/14/2026 19:56 | 300 | 5.58 |
| 08/14/2026 19:56 | 300 | 5.58 |
| 08/14/2026 19:56 | 100 | 5.58 |
| 08/14/2026 19:56 | 100 | 5.57 |
| 08/14/2026 19:56 | 100 | 5.57 |
| 08/14/2026 19:56 | 7 | 5.57 |
| 08/14/2026 19:56 | 100 | 5.57 |
| 08/14/2026 19:56 | 45 | 5.57 |
| 08/14/2026 19:56 | 400 | 5.57 |
| 08/14/2026 19:56 | 91 | 5.57 |
| 08/14/2026 19:56 | 9 | 5.57 |
| 08/14/2026 19:56 | 10 | 5.57 |
| 08/14/2026 19:56 | 100 | 5.56 |
| 08/14/2026 19:56 | 102 | 5.57 |
| 08/14/2026 19:56 | 66 | 5.57 |
| 08/14/2026 19:56 | 104 | 5.57 |
| 08/14/2026 19:56 | 100 | 5.56 |
| 08/14/2026 19:56 | 100 | 5.56 |
| 08/14/2026 19:56 | 100 | 5.56 |
| 08/14/2026 19:56 | 200 | 5.56 |
| 08/14/2026 19:56 | 5 | 5.56 |
| 08/14/2026 19:56 | 200 | 5.56 |
| 08/14/2026 19:56 | 100 | 5.56 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 125 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 75 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 38 | 5.55 |
| 08/14/2026 19:56 | 62 | 5.55 |
| 08/14/2026 19:56 | 88 | 5.55 |
| 08/14/2026 19:56 | 5 | 5.55 |
| 08/14/2026 19:56 | 45 | 5.55 |
| 08/14/2026 19:56 | 55 | 5.55 |
| 08/14/2026 19:56 | 46 | 5.55 |
| 08/14/2026 19:56 | 99 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.545 |
| 08/14/2026 19:56 | 100 | 5.545 |
| 08/14/2026 19:56 | 1 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 38 | 5.55 |
| 08/14/2026 19:56 | 62 | 5.55 |
| 08/14/2026 19:56 | 26 | 5.55 |
| 08/14/2026 19:56 | 15 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 2 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 100 | 5.55 |
| 08/14/2026 19:56 | 95 | 5.55 |
| 08/14/2026 19:56 | 800 | 5.545 |
| 08/14/2026 19:56 | 5 | 5.55 |
| 08/14/2026 19:56 | 5 | 5.55 |
| 08/14/2026 19:56 | 75 | 5.545 |
| 08/14/2026 19:56 | 75 | 5.545 |
| 08/14/2026 19:56 | 400 | 5.545 |
| 08/14/2026 19:56 | 297 | 5.545 |
| 08/14/2026 19:56 | 75 | 5.545 |
| 08/14/2026 19:56 | 294 | 5.545 |
| 08/14/2026 19:56 | 100 | 5.545 |
| 08/14/2026 19:56 | 10 | 5.54 |
| 08/14/2026 19:56 | 24 | 5.54 |
| 08/14/2026 19:56 | 19 | 5.54 |
| 08/14/2026 19:56 | 300 | 5.54 |
| 08/14/2026 19:56 | 22 | 5.54 |
| 08/14/2026 19:56 | 100 | 5.54 |
| 08/14/2026 19:56 | 157 | 5.54 |
| 08/14/2026 19:56 | 100 | 5.54 |
| 08/14/2026 19:56 | 343 | 5.54 |
| 08/14/2026 19:56 | 7 | 5.54 |
| 08/14/2026 19:56 | 6 | 5.57 |
| 08/14/2026 19:56 | 7 | 5.57 |
| 08/14/2026 19:56 | 100 | 5.575 |
| 08/14/2026 19:56 | 5 | 5.58 |
| 08/14/2026 19:56 | 100 | 5.575 |
| 08/14/2026 19:56 | 5 | 5.58 |
| 08/14/2026 19:56 | 3 | 5.58 |
| 08/14/2026 19:56 | 100 | 5.59 |
| 08/14/2026 19:56 | 100 | 5.59 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 200 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 9 | 5.60 |
| 08/14/2026 19:56 | 60 | 5.60 |
| 08/14/2026 19:56 | 106 | 5.60 |
| 08/14/2026 19:56 | 396 | 5.60 |
| 08/14/2026 19:56 | 22 | 5.60 |
| 08/14/2026 19:56 | 1 | 5.60 |
| 08/14/2026 19:56 | 476 | 5.60 |
| 08/14/2026 19:56 | 24 | 5.60 |
| 08/14/2026 19:56 | 200 | 5.60 |
| 08/14/2026 19:56 | 148 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 273 | 5.60 |
| 08/14/2026 19:56 | 150 | 5.60 |
| 08/14/2026 19:56 | 17 | 5.60 |
| 08/14/2026 19:56 | 217 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 38 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 16 | 5.60 |
| 08/14/2026 19:56 | 213 | 5.60 |
| 08/14/2026 19:56 | 44 | 5.60 |
| 08/14/2026 19:56 | 61 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 2500 | 5.60 |
| 08/14/2026 19:56 | 74 | 5.60 |
| 08/14/2026 19:56 | 2426 | 5.60 |
| 08/14/2026 19:56 | 500 | 5.60 |
| 08/14/2026 19:56 | 2500 | 5.60 |
| 08/14/2026 19:56 | 3000 | 5.60 |
| 08/14/2026 19:56 | 200 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.585 |
| 08/14/2026 19:56 | 500 | 5.59 |
| 08/14/2026 19:56 | 100 | 5.59 |
| 08/14/2026 19:56 | 300 | 5.59 |
| 08/14/2026 19:56 | 4372 | 5.59 |
| 08/14/2026 19:56 | 600 | 5.59 |
| 08/14/2026 19:56 | 7 | 5.59 |
| 08/14/2026 19:56 | 14 | 5.59 |
| 08/14/2026 19:56 | 7 | 5.59 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 14 | 5.60 |
| 08/14/2026 19:56 | 18 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.605 |
| 08/14/2026 19:56 | 100 | 5.605 |
| 08/14/2026 19:56 | 200 | 5.605 |
| 08/14/2026 19:56 | 100 | 5.605 |
| 08/14/2026 19:56 | 100 | 5.605 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 1 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 7 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 50 | 5.60 |
| 08/14/2026 19:56 | 3 | 5.605 |
| 08/14/2026 19:56 | 100 | 5.60 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 100 | 5.61 |
| 08/14/2026 19:56 | 4 | 5.615 |
| 08/14/2026 19:56 | 5 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 168 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 200 | 5.615 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 4 | 5.62 |
| 08/14/2026 19:56 | 100 | 5.615 |
| 08/14/2026 19:56 | 4 | 5.615 |
| 08/14/2026 19:56 | 7 | 5.62 |
| 08/14/2026 19:56 | 7 | 5.62 |
| 08/14/2026 19:56 | 4 | 5.625 |
| 08/14/2026 19:56 | 10 | 5.63 |
| 08/14/2026 19:56 | 100 | 5.63 |
| 08/14/2026 19:56 | 7 | 5.63 |
| 08/14/2026 19:56 | 18 | 5.63 |
| 08/14/2026 19:55 | 7 | 5.64 |
| 08/14/2026 19:55 | 200 | 5.65 |
| 08/14/2026 19:55 | 26 | 5.66 |
| 08/14/2026 19:55 | 100 | 5.67 |
| 08/14/2026 19:55 | 30 | 5.67 |
| 08/14/2026 19:55 | 100 | 5.67 |
| 08/14/2026 19:55 | 44 | 5.67 |
| 08/14/2026 19:55 | 56 | 5.67 |
| 08/14/2026 19:55 | 7 | 5.67 |
| 08/14/2026 19:55 | 7 | 5.67 |
| 08/14/2026 19:55 | 98 | 5.69 |
| 08/14/2026 19:55 | 7 | 5.70 |
| 08/14/2026 19:55 | 18 | 5.70 |
| 08/14/2026 19:55 | 10 | 5.70 |
| 08/14/2026 19:52 | 100 | 5.705 |
| 08/14/2026 19:52 | 100 | 5.705 |
| 08/14/2026 19:52 | 59 | 5.705 |
| 08/14/2026 19:52 | 10 | 5.705 |
| 08/14/2026 19:52 | 31 | 5.705 |
| 08/14/2026 19:52 | 75 | 5.70 |
| 08/14/2026 19:52 | 4 | 5.70 |
| 08/14/2026 19:52 | 100 | 5.705 |
| 08/14/2026 19:52 | 2 | 5.705 |
| 08/14/2026 19:52 | 23 | 5.705 |
| 08/14/2026 19:52 | 77 | 5.705 |
| 08/14/2026 19:52 | 100 | 5.705 |
| 08/14/2026 19:52 | 100 | 5.70 |
| 08/14/2026 19:52 | 62 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 381 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 381 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:52 | 10 | 5.71 |
| 08/14/2026 19:52 | 10 | 5.71 |
| 08/14/2026 19:52 | 241 | 5.71 |
| 08/14/2026 19:52 | 10 | 5.71 |
| 08/14/2026 19:52 | 10 | 5.71 |
| 08/14/2026 19:52 | 100 | 5.71 |
| 08/14/2026 19:40 | 100 | 5.715 |
| 08/14/2026 19:40 | 81 | 5.715 |
| 08/14/2026 19:40 | 100 | 5.72 |
| 08/14/2026 19:40 | 14 | 5.725 |
| 08/14/2026 19:37 | 1 | 5.725 |
| 08/14/2026 19:37 | 1 | 5.725 |
| 08/14/2026 19:37 | 1 | 5.725 |
| 08/14/2026 19:37 | 1 | 5.725 |
| 08/14/2026 19:37 | 1 | 5.725 |
| 08/14/2026 19:36 | 1 | 5.725 |
| 08/14/2026 19:36 | 1 | 5.73 |
| 08/14/2026 19:36 | 1 | 5.73 |
| 08/14/2026 19:36 | 1 | 5.73 |
| 08/14/2026 19:36 | 1 | 5.73 |
| 08/14/2026 19:36 | 1 | 5.725 |
| 08/14/2026 19:36 | 1 | 5.725 |
| 08/14/2026 19:36 | 100 | 5.73 |
| 08/14/2026 19:36 | 100 | 5.73 |
| 08/14/2026 19:36 | 100 | 5.73 |
| 08/14/2026 19:36 | 200 | 5.73 |
| 08/14/2026 19:36 | 34 | 5.73 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:36 | 2 | 5.74 |
| 08/14/2026 19:36 | 1 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 2 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 2 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 5 | 5.74 |
| 08/14/2026 19:35 | 95 | 5.74 |
| 08/14/2026 19:35 | 2 | 5.74 |
| 08/14/2026 19:35 | 2 | 5.74 |
| 08/14/2026 19:35 | 1 | 5.74 |
| 08/14/2026 19:35 | 38 | 5.73 |
| 08/14/2026 19:35 | 20 | 5.73 |
| 08/14/2026 19:35 | 200 | 5.73 |
| 08/14/2026 19:35 | 200 | 5.72 |
| 08/14/2026 19:35 | 41 | 5.72 |
| 08/14/2026 19:35 | 159 | 5.72 |
| 08/14/2026 19:35 | 100 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 33 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 21 | 5.72 |
| 08/14/2026 19:35 | 79 | 5.72 |
| 08/14/2026 19:35 | 100 | 5.72 |
| 08/14/2026 19:35 | 300 | 5.72 |
| 08/14/2026 19:35 | 100 | 5.72 |
| 08/14/2026 19:35 | 72 | 5.72 |
| 08/14/2026 19:35 | 90 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 1 | 5.72 |
| 08/14/2026 19:35 | 102 | 5.71 |
| 08/14/2026 19:35 | 9 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 191 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 199 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 2900 | 5.71 |
| 08/14/2026 19:35 | 233 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 10 | 5.71 |
| 08/14/2026 19:35 | 10 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 99 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 99 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 99 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 99 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 99 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 99 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 93 | 5.71 |
| 08/14/2026 19:35 | 3 | 5.71 |
| 08/14/2026 19:35 | 58 | 5.71 |
| 08/14/2026 19:35 | 1 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 61 | 5.71 |
| 08/14/2026 19:35 | 173 | 5.71 |
| 08/14/2026 19:35 | 38 | 5.71 |
| 08/14/2026 19:35 | 27 | 5.71 |
| 08/14/2026 19:35 | 23 | 5.71 |
| 08/14/2026 19:35 | 30 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 59 | 5.71 |
| 08/14/2026 19:35 | 141 | 5.71 |
| 08/14/2026 19:35 | 10 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 5 | 5.71 |
| 08/14/2026 19:35 | 69 | 5.71 |
| 08/14/2026 19:35 | 431 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 28 | 5.71 |
| 08/14/2026 19:35 | 80 | 5.71 |
| 08/14/2026 19:35 | 98 | 5.71 |
| 08/14/2026 19:35 | 83 | 5.71 |
| 08/14/2026 19:35 | 7 | 5.71 |
| 08/14/2026 19:35 | 300 | 5.705 |
| 08/14/2026 19:35 | 16 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.71 |
| 08/14/2026 19:35 | 100 | 5.705 |
| 08/14/2026 19:35 | 333 | 5.705 |
| 08/14/2026 19:35 | 100 | 5.705 |
| 08/14/2026 19:35 | 10 | 5.705 |
| 08/14/2026 19:35 | 141 | 5.705 |
| 08/14/2026 19:35 | 300 | 5.705 |
| 08/14/2026 19:34 | 11 | 5.705 |
| 08/14/2026 19:34 | 10 | 5.705 |
| 08/14/2026 19:34 | 2 | 5.705 |
| 08/14/2026 19:34 | 100 | 5.705 |
| 08/14/2026 19:34 | 39 | 5.71 |
| 08/14/2026 19:34 | 100 | 5.71 |
| 08/14/2026 19:34 | 100 | 5.71 |
| 08/14/2026 19:34 | 141 | 5.71 |
| 08/14/2026 19:34 | 100 | 5.71 |
| 08/14/2026 19:34 | 256 | 5.71 |
| 08/14/2026 19:34 | 145 | 5.705 |
| 08/14/2026 19:34 | 300 | 5.705 |
| 08/14/2026 19:34 | 10 | 5.705 |
| 08/14/2026 19:34 | 175 | 5.70 |
| 08/14/2026 19:34 | 100 | 5.71 |
| 08/14/2026 19:34 | 10 | 5.71 |
| 08/14/2026 19:34 | 33 | 5.71 |
| 08/14/2026 19:33 | 5 | 5.71 |
| 08/14/2026 19:33 | 100 | 5.71 |
| 08/14/2026 19:33 | 100 | 5.71 |
| 08/14/2026 19:33 | 16 | 5.71 |
| 08/14/2026 19:33 | 100 | 5.71 |
| 08/14/2026 19:33 | 8 | 5.71 |
| 08/14/2026 19:32 | 100 | 5.715 |
| 08/14/2026 19:31 | 100 | 5.715 |
| 08/14/2026 19:31 | 25 | 5.715 |
| 08/14/2026 19:31 | 75 | 5.715 |
| 08/14/2026 19:30 | 60 | 5.715 |
| 08/14/2026 19:27 | 100 | 5.72 |
| 08/14/2026 19:27 | 12 | 5.72 |
| 08/14/2026 19:27 | 54 | 5.72 |
| 08/14/2026 19:27 | 100 | 5.72 |
| 08/14/2026 19:24 | 25 | 5.725 |
| 08/14/2026 19:24 | 75 | 5.725 |
| 08/14/2026 19:24 | 100 | 5.72 |
| 08/14/2026 19:24 | 2 | 5.73 |
| 08/14/2026 19:24 | 360 | 5.73 |
| 08/14/2026 19:24 | 100 | 5.73 |
| 08/14/2026 19:24 | 100 | 5.73 |
| 08/14/2026 19:21 | 75 | 5.735 |
| 08/14/2026 19:21 | 30 | 5.735 |
| 08/14/2026 19:21 | 10 | 5.735 |
| 08/14/2026 19:20 | 14 | 5.735 |
| 08/14/2026 19:20 | 60 | 5.735 |
| 08/14/2026 19:20 | 3 | 5.74 |
| 08/14/2026 19:20 | 100 | 5.74 |
| 08/14/2026 19:20 | 200 | 5.74 |
| 08/14/2026 19:20 | 121 | 5.74 |
| 08/14/2026 19:20 | 30 | 5.74 |
| 08/14/2026 19:20 | 76 | 5.745 |
| 08/14/2026 19:16 | 75 | 5.745 |
| 08/14/2026 19:16 | 100 | 5.75 |
| 08/14/2026 19:16 | 16 | 5.745 |
| 08/14/2026 19:16 | 20 | 5.76 |
| 08/14/2026 19:16 | 400 | 5.76 |
| 08/14/2026 19:16 | 600 | 5.76 |
| 08/14/2026 19:16 | 100 | 5.76 |
| 08/14/2026 19:16 | 100 | 5.76 |
| 08/14/2026 19:13 | 1 | 5.765 |
| 08/14/2026 19:13 | 100 | 5.765 |
| 08/14/2026 19:12 | 119 | 5.77 |
| 08/14/2026 19:12 | 150 | 5.77 |
| 08/14/2026 19:12 | 100 | 5.77 |
| 08/14/2026 19:12 | 300 | 5.77 |
| 08/14/2026 19:12 | 100 | 5.77 |
| 08/14/2026 19:12 | 100 | 5.77 |
| 08/14/2026 19:12 | 28 | 5.78 |
| 08/14/2026 19:12 | 118 | 5.775 |
| 08/14/2026 19:12 | 31 | 5.775 |
| 08/14/2026 19:12 | 99 | 5.775 |
| 08/14/2026 19:12 | 75 | 5.775 |
| 08/14/2026 19:12 | 1 | 5.775 |
| 08/14/2026 19:11 | 71 | 5.78 |
| 08/14/2026 19:11 | 99 | 5.78 |
| 08/14/2026 19:11 | 1 | 5.78 |
| 08/14/2026 19:11 | 51 | 5.775 |
| 08/14/2026 19:11 | 45 | 5.775 |
| 08/14/2026 19:11 | 100 | 5.77 |
| 08/14/2026 19:11 | 100 | 5.77 |
| 08/14/2026 19:11 | 100 | 5.77 |
| 08/14/2026 19:11 | 100 | 5.77 |
| 08/14/2026 19:11 | 100 | 5.77 |
| 08/14/2026 19:11 | 75 | 5.77 |
| 08/14/2026 19:11 | 55 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 43 | 5.77 |
| 08/14/2026 19:11 | 100 | 5.77 |
| 08/14/2026 19:11 | 58 | 5.77 |
| 08/14/2026 19:11 | 59 | 5.765 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:11 | 1 | 5.77 |
| 08/14/2026 19:10 | 60 | 5.765 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 32 | 5.77 |
| 08/14/2026 19:10 | 60 | 5.77 |
| 08/14/2026 19:10 | 100 | 5.77 |
| 08/14/2026 19:10 | 27 | 5.77 |
| 08/14/2026 19:10 | 26 | 5.765 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 58 | 5.77 |
| 08/14/2026 19:10 | 20 | 5.765 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:10 | 100 | 5.765 |
| 08/14/2026 19:10 | 1 | 5.77 |
| 08/14/2026 19:09 | 1 | 5.77 |
| 08/14/2026 19:09 | 1 | 5.765 |
| 08/14/2026 19:09 | 75 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.77 |
| 08/14/2026 19:09 | 9 | 5.76 |
| 08/14/2026 19:09 | 81 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 18 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 18 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 100 | 5.76 |
| 08/14/2026 19:09 | 92 | 5.755 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 100 | 5.76 |
| 08/14/2026 19:09 | 200 | 5.76 |
| 08/14/2026 19:09 | 2 | 5.76 |
| 08/14/2026 19:09 | 70 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 28 | 5.76 |
| 08/14/2026 19:09 | 100 | 5.76 |
| 08/14/2026 19:09 | 100 | 5.76 |
| 08/14/2026 19:09 | 16 | 5.76 |
| 08/14/2026 19:09 | 1 | 5.76 |
| 08/14/2026 19:09 | 83 | 5.76 |
| 08/14/2026 19:09 | 6 | 5.76 |
| 08/14/2026 19:09 | 11 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 25 | 5.755 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 79 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 2 | 5.76 |
| 08/14/2026 19:08 | 100 | 5.76 |
| 08/14/2026 19:08 | 75 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:08 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:07 | 1 | 5.76 |
| 08/14/2026 19:06 | 1 | 5.76 |
| 08/14/2026 19:06 | 1 | 5.76 |
| 08/14/2026 19:06 | 189 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 2 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 41 | 5.75 |
| 08/14/2026 19:06 | 59 | 5.75 |
| 08/14/2026 19:06 | 96 | 5.75 |
| 08/14/2026 19:06 | 4 | 5.75 |
| 08/14/2026 19:06 | 100 | 5.75 |
| 08/14/2026 19:06 | 100 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 100 | 5.75 |
| 08/14/2026 19:06 | 100 | 5.75 |
| 08/14/2026 19:06 | 86 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 100 | 5.75 |
| 08/14/2026 19:06 | 7 | 5.745 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:06 | 1 | 5.75 |
| 08/14/2026 19:05 | 100 | 5.75 |
| 08/14/2026 19:05 | 1 | 5.75 |
| 08/14/2026 19:05 | 1 | 5.75 |
| 08/14/2026 19:05 | 1 | 5.75 |
| 08/14/2026 19:05 | 1 | 5.75 |
| 08/14/2026 19:05 | 50 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 50 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 100 | 5.74 |
| 08/14/2026 19:05 | 3 | 5.74 |
| 08/14/2026 19:04 | 100 | 5.735 |
| 08/14/2026 19:04 | 26 | 5.735 |
| 08/14/2026 19:04 | 72 | 5.74 |
| 08/14/2026 19:04 | 25 | 5.74 |
| 08/14/2026 19:04 | 40 | 5.735 |
| 08/14/2026 19:04 | 87 | 5.735 |
| 08/14/2026 19:04 | 8 | 5.735 |
| 08/14/2026 19:04 | 35 | 5.735 |
| 08/14/2026 19:03 | 92 | 5.735 |
| 08/14/2026 19:03 | 87 | 5.735 |
| 08/14/2026 19:03 | 92 | 5.735 |
| 08/14/2026 19:03 | 100 | 5.735 |
| 08/14/2026 19:03 | 100 | 5.735 |
| 08/14/2026 19:02 | 100 | 5.735 |
| 08/14/2026 19:02 | 100 | 5.735 |
| 08/14/2026 19:02 | 55 | 5.735 |
| 08/14/2026 19:02 | 100 | 5.735 |
| 08/14/2026 19:02 | 100 | 5.735 |
| 08/14/2026 19:01 | 200 | 5.74 |
| 08/14/2026 19:01 | 24 | 5.74 |
| 08/14/2026 19:00 | 115 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.745 |
| 08/14/2026 18:58 | 1 | 5.75 |
| 08/14/2026 18:58 | 1 | 5.75 |
| 08/14/2026 18:58 | 1 | 5.75 |
| 08/14/2026 18:58 | 1 | 5.75 |
| 08/14/2026 18:58 | 1 | 5.75 |
| 08/14/2026 18:58 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:57 | 1 | 5.75 |
| 08/14/2026 18:56 | 1 | 5.75 |
| 08/14/2026 18:56 | 77 | 5.75 |
| 08/14/2026 18:56 | 1 | 5.75 |
| 08/14/2026 18:56 | 40 | 5.75 |
| 08/14/2026 18:56 | 27 | 5.75 |
| 08/14/2026 18:56 | 1 | 5.75 |
| 08/14/2026 18:56 | 27 | 5.75 |
| 08/14/2026 18:56 | 18 | 5.745 |
| 08/14/2026 18:56 | 23 | 5.745 |
| 08/14/2026 18:56 | 97 | 5.745 |
| 08/14/2026 18:56 | 1 | 5.745 |
| 08/14/2026 18:56 | 1 | 5.745 |
| 08/14/2026 18:56 | 1 | 5.745 |
| 08/14/2026 18:56 | 1 | 5.75 |
| 08/14/2026 18:56 | 1 | 5.75 |
| 08/14/2026 18:56 | 1 | 5.75 |
| 08/14/2026 18:56 | 24 | 5.745 |
| 08/14/2026 18:56 | 70 | 5.75 |
| 08/14/2026 18:56 | 100 | 5.75 |
| 08/14/2026 18:56 | 100 | 5.75 |
| 08/14/2026 18:56 | 140 | 5.75 |
| 08/14/2026 18:56 | 76 | 5.75 |
| 08/14/2026 18:56 | 378 | 5.75 |
| 08/14/2026 18:56 | 100 | 5.745 |
| 08/14/2026 18:56 | 31 | 5.745 |
| 08/14/2026 18:56 | 1 | 5.745 |
| 08/14/2026 18:55 | 1 | 5.745 |
| 08/14/2026 18:55 | 100 | 5.75 |
| 08/14/2026 18:55 | 147 | 5.75 |
| 08/14/2026 18:55 | 10 | 5.75 |
| 08/14/2026 18:55 | 100 | 5.75 |
| 08/14/2026 18:55 | 60 | 5.75 |
| 08/14/2026 18:55 | 26 | 5.75 |
| 08/14/2026 18:55 | 1 | 5.755 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 73 | 5.755 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 16 | 5.76 |
| 08/14/2026 18:55 | 13 | 5.76 |
| 08/14/2026 18:55 | 22 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 2 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:55 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 25 | 5.755 |
| 08/14/2026 18:54 | 75 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:54 | 21 | 5.755 |
| 08/14/2026 18:54 | 1 | 5.76 |
| 08/14/2026 18:53 | 1 | 5.755 |
| 08/14/2026 18:53 | 1 | 5.755 |
| 08/14/2026 18:53 | 1 | 5.755 |
| 08/14/2026 18:53 | 1 | 5.755 |
| 08/14/2026 18:52 | 1 | 5.755 |
| 08/14/2026 18:52 | 1 | 5.755 |
| 08/14/2026 18:52 | 25 | 5.755 |
| 08/14/2026 18:52 | 242 | 5.76 |
| 08/14/2026 18:52 | 100 | 5.76 |
| 08/14/2026 18:52 | 20 | 5.76 |
| 08/14/2026 18:52 | 100 | 5.76 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:52 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:51 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 1 | 5.765 |
| 08/14/2026 18:50 | 2 | 5.765 |
| 08/14/2026 18:50 | 100 | 5.77 |
| 08/14/2026 18:50 | 100 | 5.77 |
| 08/14/2026 18:50 | 5 | 5.77 |
| 08/14/2026 18:50 | 100 | 5.77 |
| 08/14/2026 18:50 | 300 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 90 | 5.77 |
| 08/14/2026 18:50 | 4 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 1 | 5.77 |
| 08/14/2026 18:50 | 67 | 5.77 |
| 08/14/2026 18:50 | 2 | 5.76 |
| 08/14/2026 18:50 | 2 | 5.76 |
| 08/14/2026 18:50 | 2 | 5.76 |
| 08/14/2026 18:50 | 96 | 5.76 |
| 08/14/2026 18:50 | 2 | 5.76 |
| 08/14/2026 18:50 | 98 | 5.76 |
| 08/14/2026 18:50 | 2 | 5.76 |
| 08/14/2026 18:50 | 100 | 5.765 |
| 08/14/2026 18:50 | 32 | 5.76 |
| 08/14/2026 18:50 | 100 | 5.76 |
| 08/14/2026 18:50 | 100 | 5.76 |
| 08/14/2026 18:50 | 58 | 5.75 |
| 08/14/2026 18:50 | 141 | 5.75 |
| 08/14/2026 18:50 | 59 | 5.75 |
| 08/14/2026 18:50 | 90 | 5.75 |
| 08/14/2026 18:50 | 5 | 5.75 |
| 08/14/2026 18:50 | 10 | 5.75 |
| 08/14/2026 18:50 | 100 | 5.74 |
| 08/14/2026 18:50 | 100 | 5.74 |
| 08/14/2026 18:50 | 58 | 5.74 |
| 08/14/2026 18:50 | 100 | 5.74 |
| 08/14/2026 18:50 | 98 | 5.74 |
| 08/14/2026 18:50 | 200 | 5.74 |
| 08/14/2026 18:50 | 20 | 5.74 |
| 08/14/2026 18:50 | 16 | 5.74 |
| 08/14/2026 18:50 | 64 | 5.74 |
| 08/14/2026 18:50 | 2 | 5.74 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 10 | 5.73 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 48 | 5.73 |
| 08/14/2026 18:50 | 100 | 5.73 |
| 08/14/2026 18:50 | 300 | 5.73 |
| 08/14/2026 18:50 | 20 | 5.73 |
| 08/14/2026 18:50 | 114 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 73 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:50 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 1 | 5.73 |
| 08/14/2026 18:49 | 100 | 5.725 |
| 08/14/2026 18:49 | 100 | 5.725 |
| 08/14/2026 18:49 | 100 | 5.725 |
| 08/14/2026 18:47 | 1 | 5.725 |
| 08/14/2026 18:47 | 1 | 5.725 |
| 08/14/2026 18:47 | 1 | 5.725 |
| 08/14/2026 18:46 | 1 | 5.725 |
| 08/14/2026 18:46 | 1 | 5.725 |
| 08/14/2026 18:46 | 1 | 5.725 |
| 08/14/2026 18:45 | 1 | 5.725 |
| 08/14/2026 18:45 | 1 | 5.725 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 52 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 100 | 5.725 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 100 | 5.725 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:45 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 1 | 5.73 |
| 08/14/2026 18:44 | 23 | 5.72 |
| 08/14/2026 18:44 | 100 | 5.72 |
| 08/14/2026 18:44 | 100 | 5.72 |
| 08/14/2026 18:44 | 400 | 5.72 |
| 08/14/2026 18:44 | 100 | 5.72 |
| 08/14/2026 18:44 | 2 | 5.72 |
| 08/14/2026 18:44 | 1 | 5.72 |
| 08/14/2026 18:44 | 1 | 5.72 |
| 08/14/2026 18:44 | 1 | 5.72 |
| 08/14/2026 18:44 | 1 | 5.72 |
| 08/14/2026 18:44 | 100 | 5.715 |
| 08/14/2026 18:44 | 1 | 5.72 |
| 08/14/2026 18:44 | 70 | 5.71 |
| 08/14/2026 18:44 | 100 | 5.71 |
| 08/14/2026 18:44 | 93 | 5.71 |
| 08/14/2026 18:44 | 7 | 5.71 |
| 08/14/2026 18:44 | 100 | 5.71 |
| 08/14/2026 18:44 | 393 | 5.71 |
| 08/14/2026 18:44 | 150 | 5.71 |
| 08/14/2026 18:44 | 20 | 5.71 |
| 08/14/2026 18:44 | 100 | 5.71 |
| 08/14/2026 18:44 | 120 | 5.71 |
| 08/14/2026 18:44 | 20 | 5.71 |
| 08/14/2026 18:44 | 100 | 5.71 |
| 08/14/2026 18:44 | 200 | 5.72 |
| 08/14/2026 18:44 | 100 | 5.72 |
| 08/14/2026 18:43 | 1 | 5.73 |
| 08/14/2026 18:43 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 2 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 100 | 5.725 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 2 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 2 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 1 | 5.73 |
| 08/14/2026 18:42 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 90 | 5.73 |
| 08/14/2026 18:41 | 10 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 100 | 5.725 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 50 | 5.72 |
| 08/14/2026 18:41 | 2 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.73 |
| 08/14/2026 18:41 | 1 | 5.72 |
| 08/14/2026 18:41 | 2 | 5.72 |
| 08/14/2026 18:41 | 300 | 5.72 |
| 08/14/2026 18:41 | 75 | 5.725 |
| 08/14/2026 18:41 | 36 | 5.73 |
| 08/14/2026 18:41 | 44 | 5.73 |
| 08/14/2026 18:41 | 16 | 5.73 |
| 08/14/2026 18:41 | 41 | 5.74 |
| 08/14/2026 18:41 | 90 | 5.74 |
| 08/14/2026 18:41 | 100 | 5.74 |
| 08/14/2026 18:41 | 40 | 5.74 |
| 08/14/2026 18:41 | 100 | 5.74 |
| 08/14/2026 18:41 | 173 | 5.75 |
| 08/14/2026 18:41 | 28 | 5.75 |
| 08/14/2026 18:41 | 200 | 5.75 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 25 | 5.76 |
| 08/14/2026 18:40 | 75 | 5.76 |
| 08/14/2026 18:40 | 25 | 5.76 |
| 08/14/2026 18:40 | 75 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 100 | 5.76 |
| 08/14/2026 18:40 | 74 | 5.76 |
| 08/14/2026 18:40 | 26 | 5.76 |
| 08/14/2026 18:40 | 100 | 5.76 |
| 08/14/2026 18:40 | 100 | 5.76 |
| 08/14/2026 18:40 | 42 | 5.76 |
| 08/14/2026 18:40 | 32 | 5.76 |
| 08/14/2026 18:40 | 68 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 98 | 5.76 |
| 08/14/2026 18:40 | 100 | 5.76 |
| 08/14/2026 18:40 | 47 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:40 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 37 | 5.76 |
| 08/14/2026 18:39 | 25 | 5.76 |
| 08/14/2026 18:39 | 38 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.755 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:39 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 45 | 5.76 |
| 08/14/2026 18:38 | 100 | 5.76 |
| 08/14/2026 18:38 | 50 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 49 | 5.76 |
| 08/14/2026 18:38 | 51 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:38 | 1 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 100 | 5.755 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 38 | 5.76 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 53 | 5.76 |
| 08/14/2026 18:37 | 8 | 5.76 |
| 08/14/2026 18:37 | 56 | 5.76 |
| 08/14/2026 18:37 | 44 | 5.755 |
| 08/14/2026 18:37 | 1 | 5.76 |
| 08/14/2026 18:37 | 32 | 5.76 |
| 08/14/2026 18:36 | 1 | 5.76 |
| 08/14/2026 18:36 | 1 | 5.76 |
| 08/14/2026 18:36 | 80 | 5.755 |
| 08/14/2026 18:36 | 1 | 5.76 |
| 08/14/2026 18:36 | 1 | 5.75 |
| 08/14/2026 18:36 | 7 | 5.75 |
| 08/14/2026 18:36 | 100 | 5.75 |
| 08/14/2026 18:36 | 100 | 5.75 |
| 08/14/2026 18:36 | 100 | 5.75 |
| 08/14/2026 18:36 | 11 | 5.75 |
| 08/14/2026 18:36 | 80 | 5.75 |
| 08/14/2026 18:36 | 60 | 5.75 |
| 08/14/2026 18:36 | 100 | 5.75 |
| 08/14/2026 18:36 | 1 | 5.75 |
| 08/14/2026 18:35 | 100 | 5.745 |
| 08/14/2026 18:35 | 100 | 5.745 |
| 08/14/2026 18:35 | 200 | 5.75 |
| 08/14/2026 18:35 | 158 | 5.76 |
| 08/14/2026 18:35 | 75 | 5.76 |
| 08/14/2026 18:35 | 1 | 5.76 |
| 08/14/2026 18:35 | 86 | 5.76 |
| 08/14/2026 18:35 | 1 | 5.76 |
| 08/14/2026 18:35 | 10 | 5.76 |
| 08/14/2026 18:35 | 1 | 5.76 |
| 08/14/2026 18:35 | 100 | 5.76 |
| 08/14/2026 18:35 | 100 | 5.76 |
| 08/14/2026 18:35 | 1 | 5.765 |
| 08/14/2026 18:35 | 1 | 5.765 |
| 08/14/2026 18:35 | 1 | 5.765 |
| 08/14/2026 18:35 | 1 | 5.765 |
| 08/14/2026 18:35 | 2 | 5.765 |
| 08/14/2026 18:35 | 1 | 5.765 |
| 08/14/2026 18:35 | 100 | 5.765 |
| 08/14/2026 18:35 | 10 | 5.76 |
| 08/14/2026 18:35 | 100 | 5.76 |
| 08/14/2026 18:35 | 100 | 5.76 |
| 08/14/2026 18:35 | 37 | 5.76 |
| 08/14/2026 18:35 | 90 | 5.76 |
| 08/14/2026 18:35 | 5 | 5.76 |
| 08/14/2026 18:35 | 5 | 5.76 |
| 08/14/2026 18:35 | 95 | 5.76 |
| 08/14/2026 18:34 | 1 | 5.76 |
| 08/14/2026 18:34 | 1 | 5.76 |
| 08/14/2026 18:34 | 1 | 5.76 |
| 08/14/2026 18:34 | 1 | 5.76 |
| 08/14/2026 18:34 | 100 | 5.75 |
| 08/14/2026 18:34 | 200 | 5.75 |
| 08/14/2026 18:34 | 11 | 5.75 |
| 08/14/2026 18:34 | 100 | 5.75 |
| 08/14/2026 18:34 | 100 | 5.75 |
| 08/14/2026 18:34 | 100 | 5.75 |
| 08/14/2026 18:34 | 58 | 5.75 |
| 08/14/2026 18:34 | 100 | 5.75 |
| 08/14/2026 18:34 | 20 | 5.75 |
| 08/14/2026 18:34 | 86 | 5.75 |
| 08/14/2026 18:34 | 14 | 5.75 |
| 08/14/2026 18:34 | 100 | 5.75 |
| 08/14/2026 18:34 | 19 | 5.75 |
| 08/14/2026 18:34 | 1 | 5.75 |
| 08/14/2026 18:34 | 100 | 5.745 |
| 08/14/2026 18:34 | 93 | 5.745 |
| 08/14/2026 18:34 | 17 | 5.745 |
| 08/14/2026 18:34 | 100 | 5.745 |
| 08/14/2026 18:33 | 25 | 5.745 |
| 08/14/2026 18:33 | 75 | 5.745 |
| 08/14/2026 18:33 | 8 | 5.745 |
| 08/14/2026 18:32 | 100 | 5.745 |
| 08/14/2026 18:32 | 90 | 5.745 |
| 08/14/2026 18:32 | 41 | 5.745 |
| 08/14/2026 18:31 | 4 | 5.745 |
| 08/14/2026 18:31 | 82 | 5.745 |
| 08/14/2026 18:31 | 100 | 5.745 |
| 08/14/2026 18:31 | 100 | 5.745 |
| 08/14/2026 18:31 | 1 | 5.74 |
| 08/14/2026 18:31 | 362 | 5.74 |
| 08/14/2026 18:31 | 1 | 5.74 |
| 08/14/2026 18:31 | 20 | 5.74 |
| 08/14/2026 18:31 | 100 | 5.74 |
| 08/14/2026 18:31 | 250 | 5.74 |
| 08/14/2026 18:31 | 100 | 5.74 |
| 08/14/2026 18:31 | 215 | 5.74 |
| 08/14/2026 18:30 | 72 | 5.75 |
| 08/14/2026 18:28 | 50 | 5.75 |
| 08/14/2026 18:28 | 150 | 5.75 |
| 08/14/2026 18:28 | 221 | 5.75 |
| 08/14/2026 18:28 | 100 | 5.75 |
| 08/14/2026 18:28 | 300 | 5.75 |
| 08/14/2026 18:28 | 100 | 5.75 |
| 08/14/2026 18:28 | 100 | 5.75 |
| 08/14/2026 18:28 | 200 | 5.75 |
| 08/14/2026 18:28 | 25 | 5.755 |
| 08/14/2026 18:28 | 75 | 5.755 |
| 08/14/2026 18:28 | 1 | 5.76 |
| 08/14/2026 18:28 | 100 | 5.75 |
| 08/14/2026 18:28 | 100 | 5.75 |
| 08/14/2026 18:28 | 100 | 5.75 |
| 08/14/2026 18:28 | 32 | 5.75 |
| 08/14/2026 18:28 | 68 | 5.75 |
| 08/14/2026 18:28 | 1 | 5.75 |
| 08/14/2026 18:28 | 31 | 5.75 |
| 08/14/2026 18:28 | 1 | 5.75 |
| 08/14/2026 18:28 | 1 | 5.75 |
| 08/14/2026 18:28 | 1 | 5.75 |
| 08/14/2026 18:28 | 1 | 5.75 |
| 08/14/2026 18:28 | 1 | 5.745 |
| 08/14/2026 18:27 | 1 | 5.75 |
| 08/14/2026 18:27 | 62 | 5.75 |
| 08/14/2026 18:27 | 1 | 5.75 |
| 08/14/2026 18:27 | 1 | 5.75 |
| 08/14/2026 18:27 | 1 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:27 | 200 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:27 | 48 | 5.75 |
| 08/14/2026 18:27 | 1 | 5.75 |
| 08/14/2026 18:27 | 100 | 5.75 |
| 08/14/2026 18:26 | 1 | 5.745 |
| 08/14/2026 18:26 | 1 | 5.75 |
| 08/14/2026 18:26 | 1 | 5.75 |
| 08/14/2026 18:26 | 1 | 5.75 |
| 08/14/2026 18:26 | 45 | 5.75 |
| 08/14/2026 18:26 | 3 | 5.75 |
| 08/14/2026 18:26 | 97 | 5.75 |
| 08/14/2026 18:26 | 4 | 5.745 |
| 08/14/2026 18:26 | 1 | 5.75 |
| 08/14/2026 18:25 | 2 | 5.75 |
| 08/14/2026 18:25 | 98 | 5.75 |
| 08/14/2026 18:25 | 1 | 5.75 |
| 08/14/2026 18:25 | 1 | 5.75 |
| 08/14/2026 18:25 | 1 | 5.75 |
| 08/14/2026 18:25 | 99 | 5.75 |
| 08/14/2026 18:25 | 1 | 5.75 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 86 | 5.74 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 14 | 5.74 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 1 | 5.74 |
| 08/14/2026 18:24 | 1 | 5.74 |
| 08/14/2026 18:24 | 1 | 5.74 |
| 08/14/2026 18:24 | 1 | 5.74 |
| 08/14/2026 18:24 | 2 | 5.74 |
| 08/14/2026 18:24 | 150 | 5.73 |
| 08/14/2026 18:24 | 40 | 5.73 |
| 08/14/2026 18:24 | 1 | 5.74 |
| 08/14/2026 18:24 | 1 | 5.74 |
| 08/14/2026 18:24 | 100 | 5.74 |
| 08/14/2026 18:24 | 12 | 5.74 |
| 08/14/2026 18:24 | 60 | 5.74 |
| 08/14/2026 18:24 | 20 | 5.75 |
| 08/14/2026 18:24 | 60 | 5.75 |
| 08/14/2026 18:24 | 100 | 5.75 |
| 08/14/2026 18:24 | 100 | 5.76 |
| 08/14/2026 18:23 | 1 | 5.765 |
| 08/14/2026 18:23 | 1 | 5.765 |
| 08/14/2026 18:23 | 1 | 5.765 |
| 08/14/2026 18:23 | 1 | 5.765 |
| 08/14/2026 18:23 | 24 | 5.77 |
| 08/14/2026 18:23 | 14 | 5.77 |
| 08/14/2026 18:23 | 52 | 5.77 |
| 08/14/2026 18:23 | 10 | 5.77 |
| 08/14/2026 18:23 | 1 | 5.77 |
| 08/14/2026 18:23 | 1 | 5.77 |
| 08/14/2026 18:23 | 1 | 5.77 |
| 08/14/2026 18:23 | 1 | 5.77 |
| 08/14/2026 18:22 | 1 | 5.765 |
| 08/14/2026 18:22 | 61 | 5.77 |
| 08/14/2026 18:22 | 39 | 5.765 |
| 08/14/2026 18:22 | 1 | 5.765 |
| 08/14/2026 18:22 | 5 | 5.77 |
| 08/14/2026 18:22 | 41 | 5.77 |
| 08/14/2026 18:22 | 1 | 5.77 |
| 08/14/2026 18:22 | 66 | 5.77 |
| 08/14/2026 18:22 | 14 | 5.77 |
| 08/14/2026 18:22 | 38 | 5.78 |
| 08/14/2026 18:22 | 40 | 5.78 |
| 08/14/2026 18:22 | 9 | 5.77 |
| 08/14/2026 18:21 | 10 | 5.77 |
| 08/14/2026 18:21 | 40 | 5.77 |
| 08/14/2026 18:21 | 1 | 5.77 |
| 08/14/2026 18:21 | 10 | 5.77 |
| 08/14/2026 18:21 | 20 | 5.77 |
| 08/14/2026 18:21 | 29 | 5.77 |
| 08/14/2026 18:21 | 70 | 5.77 |
| 08/14/2026 18:21 | 1 | 5.77 |
| 08/14/2026 18:21 | 400 | 5.76 |
| 08/14/2026 18:21 | 1 | 5.76 |
| 08/14/2026 18:21 | 300 | 5.76 |
| 08/14/2026 18:21 | 14 | 5.76 |
| 08/14/2026 18:21 | 86 | 5.76 |
| 08/14/2026 18:21 | 200 | 5.76 |
| 08/14/2026 18:21 | 100 | 5.76 |
| 08/14/2026 18:21 | 100 | 5.76 |
| 08/14/2026 18:21 | 400 | 5.76 |
| 08/14/2026 18:21 | 93 | 5.76 |
| 08/14/2026 18:21 | 1 | 5.76 |
| 08/14/2026 18:21 | 1 | 5.76 |
| 08/14/2026 18:21 | 5 | 5.76 |
| 08/14/2026 18:21 | 95 | 5.76 |
| 08/14/2026 18:21 | 1 | 5.76 |
| 08/14/2026 18:20 | 1 | 5.76 |
| 08/14/2026 18:20 | 1 | 5.76 |
| 08/14/2026 18:20 | 15 | 5.755 |
| 08/14/2026 18:20 | 1 | 5.76 |
| 08/14/2026 18:20 | 1 | 5.76 |
| 08/14/2026 18:20 | 1 | 5.76 |
| 08/14/2026 18:20 | 1 | 5.75 |
| 08/14/2026 18:20 | 1 | 5.75 |
| 08/14/2026 18:19 | 34 | 5.75 |
| 08/14/2026 18:19 | 1 | 5.75 |
| 08/14/2026 18:19 | 10 | 5.75 |
| 08/14/2026 18:19 | 10 | 5.75 |
| 08/14/2026 18:19 | 25 | 5.75 |
| 08/14/2026 18:19 | 25 | 5.75 |
| 08/14/2026 18:19 | 75 | 5.75 |
| 08/14/2026 18:19 | 75 | 5.76 |
| 08/14/2026 18:19 | 75 | 5.76 |
| 08/14/2026 18:19 | 75 | 5.76 |
| 08/14/2026 18:19 | 75 | 5.76 |
| 08/14/2026 18:19 | 1 | 5.77 |
| 08/14/2026 18:19 | 75 | 5.76 |
| 08/14/2026 18:19 | 1 | 5.76 |
| 08/14/2026 18:19 | 5 | 5.76 |
| 08/14/2026 18:19 | 200 | 5.76 |
| 08/14/2026 18:19 | 500 | 5.75 |
| 08/14/2026 18:19 | 42 | 5.75 |
| 08/14/2026 18:19 | 16 | 5.75 |
| 08/14/2026 18:19 | 100 | 5.75 |
| 08/14/2026 18:19 | 100 | 5.75 |
| 08/14/2026 18:19 | 100 | 5.75 |
| 08/14/2026 18:19 | 100 | 5.75 |
| 08/14/2026 18:19 | 1 | 5.75 |
| 08/14/2026 18:19 | 28 | 5.75 |
| 08/14/2026 18:19 | 33 | 5.75 |
| 08/14/2026 18:19 | 348 | 5.75 |
| 08/14/2026 18:19 | 223 | 5.75 |
| 08/14/2026 18:19 | 1 | 5.75 |
| 08/14/2026 18:18 | 100 | 5.74 |
| 08/14/2026 18:18 | 1 | 5.75 |
| 08/14/2026 18:18 | 58 | 5.75 |
| 08/14/2026 18:18 | 42 | 5.75 |
| 08/14/2026 18:18 | 8 | 5.76 |
| 08/14/2026 18:18 | 75 | 5.76 |
| 08/14/2026 18:18 | 75 | 5.76 |
| 08/14/2026 18:18 | 100 | 5.76 |
| 08/14/2026 18:18 | 25 | 5.76 |
| 08/14/2026 18:18 | 75 | 5.76 |
| 08/14/2026 18:17 | 1 | 5.77 |
| 08/14/2026 18:17 | 1 | 5.77 |
| 08/14/2026 18:17 | 1 | 5.77 |
| 08/14/2026 18:16 | 100 | 5.765 |
| 08/14/2026 18:16 | 1 | 5.77 |
| 08/14/2026 18:16 | 1 | 5.78 |
| 08/14/2026 18:15 | 501 | 5.78 |
| 08/14/2026 18:15 | 199 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.78 |
| 08/14/2026 18:15 | 134 | 5.78 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 10 | 5.78 |
| 08/14/2026 18:15 | 10 | 5.78 |
| 08/14/2026 18:15 | 100 | 5.78 |
| 08/14/2026 18:15 | 100 | 5.78 |
| 08/14/2026 18:15 | 28 | 5.78 |
| 08/14/2026 18:15 | 100 | 5.77 |
| 08/14/2026 18:15 | 35 | 5.77 |
| 08/14/2026 18:15 | 51 | 5.77 |
| 08/14/2026 18:15 | 100 | 5.78 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 75 | 5.78 |
| 08/14/2026 18:15 | 12 | 5.79 |
| 08/14/2026 18:15 | 12 | 5.79 |
| 08/14/2026 18:15 | 24 | 5.79 |
| 08/14/2026 18:15 | 8 | 5.80 |
| 08/14/2026 18:15 | 12 | 5.80 |
| 08/14/2026 18:15 | 132 | 5.80 |
| 08/14/2026 18:15 | 24 | 5.80 |
| 08/14/2026 18:15 | 100 | 5.81 |
| 08/14/2026 18:14 | 24 | 5.82 |
| 08/14/2026 18:14 | 76 | 5.82 |
| 08/14/2026 18:14 | 100 | 5.815 |
| 08/14/2026 18:14 | 100 | 5.815 |
| 08/14/2026 18:13 | 100 | 5.815 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.83 |
| 08/14/2026 18:13 | 100 | 5.83 |
| 08/14/2026 18:13 | 34 | 5.82 |
| 08/14/2026 18:13 | 14 | 5.82 |
| 08/14/2026 18:13 | 1 | 5.82 |
| 08/14/2026 18:13 | 5 | 5.82 |
| 08/14/2026 18:13 | 70 | 5.81 |
| 08/14/2026 18:13 | 30 | 5.81 |
| 08/14/2026 18:13 | 40 | 5.81 |
| 08/14/2026 18:13 | 80 | 5.81 |
| 08/14/2026 18:13 | 265 | 5.81 |
| 08/14/2026 18:13 | 200 | 5.81 |
| 08/14/2026 18:13 | 24 | 5.81 |
| 08/14/2026 18:13 | 100 | 5.81 |
| 08/14/2026 18:13 | 20 | 5.82 |
| 08/14/2026 18:13 | 200 | 5.82 |
| 08/14/2026 18:13 | 271 | 5.82 |
| 08/14/2026 18:13 | 39 | 5.82 |
| 08/14/2026 18:13 | 400 | 5.83 |
| 08/14/2026 18:13 | 900 | 5.83 |
| 08/14/2026 18:13 | 4 | 5.83 |
| 08/14/2026 18:13 | 100 | 5.84 |
| 08/14/2026 18:13 | 1 | 5.84 |
| 08/14/2026 18:13 | 100 | 5.84 |
| 08/14/2026 18:13 | 100 | 5.84 |
| 08/14/2026 18:13 | 20 | 5.83 |
| 08/14/2026 18:13 | 5 | 5.83 |
| 08/14/2026 18:13 | 37 | 5.83 |
| 08/14/2026 18:13 | 1 | 5.83 |
| 08/14/2026 18:13 | 2 | 5.83 |
| 08/14/2026 18:13 | 3 | 5.83 |
| 08/14/2026 18:13 | 5 | 5.83 |
| 08/14/2026 18:13 | 6 | 5.83 |
| 08/14/2026 18:13 | 6 | 5.83 |
| 08/14/2026 18:13 | 12 | 5.82 |
| 08/14/2026 18:13 | 198 | 5.82 |
| 08/14/2026 18:13 | 2 | 5.82 |
| 08/14/2026 18:13 | 1 | 5.81 |
| 08/14/2026 18:13 | 1 | 5.81 |
| 08/14/2026 18:13 | 1 | 5.81 |
| 08/14/2026 18:13 | 1 | 5.81 |
| 08/14/2026 18:13 | 200 | 5.81 |
| 08/14/2026 18:13 | 16 | 5.80 |
| 08/14/2026 18:13 | 3 | 5.80 |
| 08/14/2026 18:13 | 100 | 5.80 |
| 08/14/2026 18:12 | 100 | 5.80 |
| 08/14/2026 18:12 | 36 | 5.80 |
| 08/14/2026 18:12 | 364 | 5.80 |
| 08/14/2026 18:12 | 21 | 5.80 |
| 08/14/2026 18:12 | 46 | 5.80 |
| 08/14/2026 18:12 | 50 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.80 |
| 08/14/2026 18:12 | 2 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.80 |
| 08/14/2026 18:12 | 1 | 5.80 |
| 08/14/2026 18:12 | 10 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 25 | 5.795 |
| 08/14/2026 18:12 | 75 | 5.795 |
| 08/14/2026 18:12 | 20 | 5.795 |
| 08/14/2026 18:12 | 280 | 5.795 |
| 08/14/2026 18:12 | 100 | 5.795 |
| 08/14/2026 18:12 | 4 | 5.80 |
| 08/14/2026 18:12 | 130 | 5.79 |
| 08/14/2026 18:12 | 97 | 5.79 |
| 08/14/2026 18:12 | 67 | 5.78 |
| 08/14/2026 18:12 | 4 | 5.78 |
| 08/14/2026 18:12 | 5 | 5.78 |
| 08/14/2026 18:12 | 5 | 5.78 |
| 08/14/2026 18:12 | 5 | 5.78 |
| 08/14/2026 18:12 | 5 | 5.78 |
| 08/14/2026 18:12 | 5 | 5.78 |
| 08/14/2026 18:12 | 4 | 5.78 |
| 08/14/2026 18:12 | 3 | 5.79 |
| 08/14/2026 18:12 | 500 | 5.78 |
| 08/14/2026 18:12 | 100 | 5.78 |
| 08/14/2026 18:12 | 100 | 5.78 |
| 08/14/2026 18:12 | 1 | 5.78 |
| 08/14/2026 18:12 | 35 | 5.77 |
| 08/14/2026 18:12 | 25 | 5.77 |
| 08/14/2026 18:12 | 100 | 5.77 |
| 08/14/2026 18:12 | 4 | 5.77 |
| 08/14/2026 18:12 | 5 | 5.77 |
| 08/14/2026 18:12 | 5 | 5.77 |
| 08/14/2026 18:12 | 5 | 5.77 |
| 08/14/2026 18:12 | 4 | 5.77 |
| 08/14/2026 18:12 | 6 | 5.77 |
| 08/14/2026 18:12 | 5 | 5.77 |
| 08/14/2026 18:12 | 6 | 5.77 |
| 08/14/2026 18:12 | 4 | 5.77 |
| 08/14/2026 18:12 | 5 | 5.77 |
| 08/14/2026 18:12 | 4 | 5.77 |
| 08/14/2026 18:12 | 3 | 5.77 |
| 08/14/2026 18:12 | 4 | 5.77 |
| 08/14/2026 18:12 | 3 | 5.77 |
| 08/14/2026 18:12 | 4 | 5.77 |
| 08/14/2026 18:12 | 3 | 5.77 |
| 08/14/2026 18:12 | 3 | 5.77 |
| 08/14/2026 18:12 | 2 | 5.77 |
| 08/14/2026 18:12 | 100 | 5.76 |
| 08/14/2026 18:12 | 348 | 5.76 |
| 08/14/2026 18:12 | 3 | 5.76 |
| 08/14/2026 18:12 | 351 | 5.76 |
| 08/14/2026 18:12 | 3 | 5.77 |
| 08/14/2026 18:12 | 2 | 5.76 |
| 08/14/2026 18:12 | 1 | 5.76 |
| 08/14/2026 18:11 | 100 | 5.755 |
| 08/14/2026 18:11 | 91 | 5.75 |
| 08/14/2026 18:11 | 100 | 5.745 |
| 08/14/2026 18:11 | 33 | 5.745 |
| 08/14/2026 18:11 | 109 | 5.75 |
| 08/14/2026 18:11 | 100 | 5.75 |
| 08/14/2026 18:11 | 96 | 5.75 |
| 08/14/2026 18:11 | 4 | 5.75 |
| 08/14/2026 18:11 | 100 | 5.75 |
| 08/14/2026 18:11 | 5 | 5.75 |
| 08/14/2026 18:11 | 100 | 5.75 |
| 08/14/2026 18:11 | 100 | 5.75 |
| 08/14/2026 18:11 | 100 | 5.74 |
| 08/14/2026 18:11 | 216 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 14 | 5.735 |
| 08/14/2026 18:11 | 4 | 5.74 |
| 08/14/2026 18:11 | 4 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 2 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 3 | 5.74 |
| 08/14/2026 18:11 | 1 | 5.73 |
| 08/14/2026 18:11 | 100 | 5.73 |
| 08/14/2026 18:11 | 25 | 5.73 |
| 08/14/2026 18:11 | 2 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 2 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 1 | 5.73 |
| 08/14/2026 18:11 | 2 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 3 | 5.73 |
| 08/14/2026 18:11 | 4 | 5.73 |
| 08/14/2026 18:11 | 2 | 5.73 |
| 08/14/2026 18:11 | 2 | 5.73 |
| 08/14/2026 18:11 | 4 | 5.73 |
| 08/14/2026 18:11 | 4 | 5.73 |
| 08/14/2026 18:11 | 4 | 5.73 |
| 08/14/2026 18:11 | 5 | 5.73 |
| 08/14/2026 18:11 | 1 | 5.73 |
| 08/14/2026 18:11 | 25 | 5.725 |
| 08/14/2026 18:11 | 25 | 5.725 |
| 08/14/2026 18:11 | 75 | 5.725 |
| 08/14/2026 18:11 | 10 | 5.72 |
| 08/14/2026 18:11 | 25 | 5.72 |
| 08/14/2026 18:11 | 900 | 5.72 |
| 08/14/2026 18:11 | 97 | 5.72 |
| 08/14/2026 18:11 | 271 | 5.715 |
| 08/14/2026 18:11 | 497 | 5.71 |
| 08/14/2026 18:11 | 3 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 200 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 150 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 50 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 100 | 5.71 |
| 08/14/2026 18:11 | 1 | 5.715 |
| 08/14/2026 18:11 | 3 | 5.715 |
| 08/14/2026 18:11 | 3 | 5.72 |
| 08/14/2026 18:11 | 1 | 5.72 |
| 08/14/2026 18:11 | 3 | 5.72 |
| 08/14/2026 18:11 | 3 | 5.72 |
| 08/14/2026 18:11 | 5 | 5.72 |
| 08/14/2026 18:10 | 4 | 5.72 |
| 08/14/2026 18:10 | 4 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 4 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 61 | 5.72 |
| 08/14/2026 18:10 | 39 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 100 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 10 | 5.715 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 4 | 5.72 |
| 08/14/2026 18:10 | 3 | 5.72 |
| 08/14/2026 18:10 | 4 | 5.72 |
| 08/14/2026 18:10 | 5 | 5.72 |
| 08/14/2026 18:10 | 600 | 5.71 |
| 08/14/2026 18:10 | 1 | 5.70 |
| 08/14/2026 18:10 | 80 | 5.70 |
| 08/14/2026 18:10 | 4 | 5.70 |
| 08/14/2026 18:10 | 5 | 5.70 |
| 08/14/2026 18:10 | 4 | 5.70 |
| 08/14/2026 18:10 | 4 | 5.70 |
| 08/14/2026 18:10 | 3 | 5.70 |
| 08/14/2026 18:10 | 3 | 5.70 |
| 08/14/2026 18:10 | 35 | 5.69 |
| 08/14/2026 18:10 | 1 | 5.69 |
| 08/14/2026 18:10 | 64 | 5.69 |
| 08/14/2026 18:10 | 20 | 5.69 |
| 08/14/2026 18:10 | 63 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 1 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 4 | 5.69 |
| 08/14/2026 18:10 | 17 | 5.69 |
| 08/14/2026 18:10 | 83 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 4 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 1 | 5.69 |
| 08/14/2026 18:10 | 3 | 5.69 |
| 08/14/2026 18:10 | 457 | 5.68 |
| 08/14/2026 18:10 | 143 | 5.68 |
| 08/14/2026 18:10 | 92 | 5.68 |
| 08/14/2026 18:10 | 8 | 5.68 |
| 08/14/2026 18:10 | 100 | 5.68 |
| 08/14/2026 18:10 | 1 | 5.68 |
| 08/14/2026 18:10 | 91 | 5.68 |
| 08/14/2026 18:10 | 1 | 5.68 |
| 08/14/2026 18:10 | 3 | 5.68 |
| 08/14/2026 18:10 | 4 | 5.68 |
| 08/14/2026 18:10 | 1 | 5.68 |
| 08/14/2026 18:10 | 3 | 5.68 |
| 08/14/2026 18:10 | 3 | 5.68 |
| 08/14/2026 18:10 | 4 | 5.68 |
| 08/14/2026 18:10 | 4 | 5.68 |
| 08/14/2026 18:10 | 130 | 5.675 |
| 08/14/2026 18:10 | 3 | 5.68 |
| 08/14/2026 18:10 | 4 | 5.68 |
| 08/14/2026 18:10 | 4 | 5.68 |
| 08/14/2026 18:10 | 1 | 5.68 |
| 08/14/2026 18:10 | 3 | 5.68 |
| 08/14/2026 18:09 | 3 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.675 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:09 | 1 | 5.68 |
| 08/14/2026 18:09 | 2 | 5.68 |
| 08/14/2026 18:08 | 100 | 5.67 |
| 08/14/2026 18:08 | 13 | 5.67 |
| 08/14/2026 18:08 | 200 | 5.67 |
| 08/14/2026 18:08 | 100 | 5.67 |
| 08/14/2026 18:08 | 13 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 1 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 3 | 5.67 |
| 08/14/2026 18:08 | 3 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 25 | 5.67 |
| 08/14/2026 18:08 | 3 | 5.67 |
| 08/14/2026 18:08 | 3 | 5.67 |
| 08/14/2026 18:08 | 2 | 5.67 |
| 08/14/2026 18:08 | 3 | 5.67 |
| 08/14/2026 18:08 | 4 | 5.67 |
| 08/14/2026 18:08 | 4 | 5.67 |
| 08/14/2026 18:08 | 3 | 5.67 |
| 08/14/2026 18:08 | 4 | 5.67 |
| 08/14/2026 18:08 | 4 | 5.67 |
| 08/14/2026 18:08 | 4 | 5.67 |
| 08/14/2026 18:08 | 75 | 5.67 |
| 08/14/2026 18:08 | 75 | 5.67 |
| 08/14/2026 18:07 | 200 | 5.67 |
| 08/14/2026 18:07 | 100 | 5.67 |
| 08/14/2026 18:07 | 120 | 5.67 |
| 08/14/2026 18:07 | 12 | 5.67 |
| 08/14/2026 18:07 | 60 | 5.67 |
| 08/14/2026 18:07 | 100 | 5.67 |
| 08/14/2026 18:07 | 36 | 5.67 |
| 08/14/2026 18:07 | 100 | 5.67 |
| 08/14/2026 18:07 | 100 | 5.68 |
| 08/14/2026 18:07 | 300 | 5.68 |
| 08/14/2026 18:07 | 200 | 5.68 |
| 08/14/2026 18:07 | 100 | 5.68 |
| 08/14/2026 18:07 | 24 | 5.68 |
| 08/14/2026 18:07 | 200 | 5.68 |
| 08/14/2026 18:07 | 200 | 5.68 |
| 08/14/2026 18:07 | 1 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 100 | 5.69 |
| 08/14/2026 18:07 | 100 | 5.69 |
| 08/14/2026 18:07 | 14 | 5.69 |
| 08/14/2026 18:07 | 3 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 3 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 1 | 5.69 |
| 08/14/2026 18:07 | 3 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:07 | 2 | 5.69 |
| 08/14/2026 18:06 | 23 | 5.68 |
| 08/14/2026 18:06 | 100 | 5.68 |
| 08/14/2026 18:06 | 6 | 5.68 |
| 08/14/2026 18:06 | 6 | 5.68 |
| 08/14/2026 18:06 | 94 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 1 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 1 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 1 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 4 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 3 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 100 | 5.675 |
| 08/14/2026 18:06 | 5 | 5.68 |
| 08/14/2026 18:06 | 4 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 2 | 5.68 |
| 08/14/2026 18:06 | 86 | 5.67 |
| 08/14/2026 18:06 | 1 | 5.67 |
| 08/14/2026 18:06 | 2 | 5.67 |
| 08/14/2026 18:06 | 3 | 5.67 |
| 08/14/2026 18:06 | 3 | 5.67 |
| 08/14/2026 18:06 | 2 | 5.67 |
| 08/14/2026 18:06 | 3 | 5.67 |
| 08/14/2026 18:05 | 1 | 5.67 |
| 08/14/2026 18:05 | 1 | 5.665 |
| 08/14/2026 18:05 | 4 | 5.67 |
| 08/14/2026 18:05 | 1 | 5.67 |
| 08/14/2026 18:05 | 1 | 5.67 |
| 08/14/2026 18:05 | 4 | 5.67 |
| 08/14/2026 18:05 | 4 | 5.67 |
| 08/14/2026 18:05 | 4 | 5.67 |
| 08/14/2026 18:05 | 4 | 5.67 |
| 08/14/2026 18:05 | 5 | 5.67 |
| 08/14/2026 18:05 | 4 | 5.67 |
| 08/14/2026 18:05 | 5 | 5.67 |
| 08/14/2026 18:05 | 3 | 5.67 |
| 08/14/2026 18:05 | 1 | 5.67 |
| 08/14/2026 18:05 | 6 | 5.665 |
| 08/14/2026 18:05 | 97 | 5.67 |
| 08/14/2026 18:05 | 3 | 5.67 |
| 08/14/2026 18:05 | 95 | 5.66 |
| 08/14/2026 18:05 | 90 | 5.66 |
| 08/14/2026 18:05 | 23 | 5.66 |
| 08/14/2026 18:05 | 5 | 5.66 |
| 08/14/2026 18:05 | 5 | 5.66 |
| 08/14/2026 18:05 | 100 | 5.66 |
| 08/14/2026 18:05 | 100 | 5.66 |
| 08/14/2026 18:05 | 96 | 5.66 |
| 08/14/2026 18:05 | 4 | 5.66 |
| 08/14/2026 18:05 | 100 | 5.65 |
| 08/14/2026 18:05 | 100 | 5.645 |
| 08/14/2026 18:05 | 1 | 5.65 |
| 08/14/2026 18:05 | 200 | 5.65 |
| 08/14/2026 18:05 | 90 | 5.65 |
| 08/14/2026 18:05 | 100 | 5.65 |
| 08/14/2026 18:05 | 2 | 5.65 |
| 08/14/2026 18:05 | 2 | 5.65 |
| 08/14/2026 18:05 | 12 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.665 |
| 08/14/2026 18:04 | 10 | 5.67 |
| 08/14/2026 18:04 | 2 | 5.67 |
| 08/14/2026 18:04 | 84 | 5.67 |
| 08/14/2026 18:04 | 100 | 5.67 |
| 08/14/2026 18:04 | 1 | 5.67 |
| 08/14/2026 18:04 | 100 | 5.66 |
| 08/14/2026 18:04 | 600 | 5.66 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 200 | 5.65 |
| 08/14/2026 18:04 | 200 | 5.64 |
| 08/14/2026 18:04 | 100 | 5.64 |
| 08/14/2026 18:04 | 300 | 5.63 |
| 08/14/2026 18:04 | 200 | 5.63 |
| 08/14/2026 18:04 | 100 | 5.63 |
| 08/14/2026 18:04 | 500 | 5.63 |
| 08/14/2026 18:04 | 5 | 5.62 |
| 08/14/2026 18:04 | 200 | 5.62 |
| 08/14/2026 18:04 | 2 | 5.62 |
| 08/14/2026 18:04 | 14 | 5.62 |
| 08/14/2026 18:04 | 100 | 5.62 |
| 08/14/2026 18:04 | 100 | 5.62 |
| 08/14/2026 18:04 | 100 | 5.62 |
| 08/14/2026 18:04 | 100 | 5.62 |
| 08/14/2026 18:04 | 500 | 5.62 |
| 08/14/2026 18:04 | 91 | 5.61 |
| 08/14/2026 18:04 | 762 | 5.61 |
| 08/14/2026 18:04 | 75 | 5.61 |
| 08/14/2026 18:04 | 75 | 5.61 |
| 08/14/2026 18:04 | 2070 | 5.61 |
| 08/14/2026 18:04 | 500 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 1000 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 34 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 36 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 400 | 5.61 |
| 08/14/2026 18:04 | 23 | 5.61 |
| 08/14/2026 18:04 | 204 | 5.61 |
| 08/14/2026 18:04 | 2 | 5.61 |
| 08/14/2026 18:04 | 16 | 5.605 |
| 08/14/2026 18:04 | 75 | 5.605 |
| 08/14/2026 18:04 | 2 | 5.61 |
| 08/14/2026 18:04 | 327 | 5.61 |
| 08/14/2026 18:04 | 273 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.61 |
| 08/14/2026 18:04 | 1 | 5.61 |
| 08/14/2026 18:04 | 100 | 5.615 |
| 08/14/2026 18:04 | 100 | 5.615 |
| 08/14/2026 18:04 | 38 | 5.62 |
| 08/14/2026 18:04 | 10 | 5.62 |
| 08/14/2026 18:04 | 48 | 5.63 |
| 08/14/2026 18:04 | 65 | 5.635 |
| 08/14/2026 18:04 | 12 | 5.64 |
| 08/14/2026 18:04 | 12 | 5.64 |
| 08/14/2026 18:04 | 60 | 5.645 |
| 08/14/2026 18:04 | 40 | 5.645 |
| 08/14/2026 18:04 | 100 | 5.645 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:04 | 100 | 5.65 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 53 | 5.655 |
| 08/14/2026 18:03 | 5 | 5.655 |
| 08/14/2026 18:03 | 5 | 5.655 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 100 | 5.655 |
| 08/14/2026 18:03 | 12 | 5.66 |
| 08/14/2026 18:03 | 17 | 5.66 |
| 08/14/2026 18:03 | 5 | 5.68 |
| 08/14/2026 18:03 | 12 | 5.68 |
| 08/14/2026 18:03 | 12 | 5.68 |
| 08/14/2026 18:03 | 12 | 5.68 |
| 08/14/2026 18:03 | 12 | 5.69 |
| 08/14/2026 18:03 | 8 | 5.69 |
| 08/14/2026 18:03 | 4 | 5.69 |
| 08/14/2026 18:03 | 60 | 5.69 |
| 08/14/2026 18:03 | 12 | 5.70 |
| 08/14/2026 18:03 | 12 | 5.70 |
| 08/14/2026 18:03 | 100 | 5.70 |
| 08/14/2026 18:03 | 339 | 5.70 |
| 08/14/2026 18:03 | 24 | 5.70 |
| 08/14/2026 18:03 | 24 | 5.70 |
| 08/14/2026 18:02 | 24 | 5.70 |
| 08/14/2026 18:02 | 100 | 5.70 |
| 08/14/2026 18:02 | 24 | 5.70 |
| 08/14/2026 18:02 | 100 | 5.70 |
| 08/14/2026 18:02 | 10 | 5.705 |
| 08/14/2026 18:02 | 10 | 5.705 |
| 08/14/2026 18:02 | 100 | 5.70 |
| 08/14/2026 18:02 | 100 | 5.70 |
| 08/14/2026 18:02 | 15 | 5.70 |
| 08/14/2026 18:02 | 85 | 5.70 |
| 08/14/2026 18:02 | 100 | 5.70 |
| 08/14/2026 18:02 | 200 | 5.70 |
| 08/14/2026 18:02 | 15 | 5.70 |
| 08/14/2026 17:56 | 2 | 5.70 |
| 08/14/2026 17:56 | 225 | 5.705 |
| 08/14/2026 17:56 | 10 | 5.705 |
| 08/14/2026 17:56 | 38 | 5.705 |
| 08/14/2026 17:56 | 10 | 5.705 |
| 08/14/2026 17:56 | 100 | 5.705 |
| 08/14/2026 17:55 | 100 | 5.70 |
| 08/14/2026 17:55 | 100 | 5.70 |
| 08/14/2026 17:53 | 7 | 5.70 |
| 08/14/2026 17:53 | 100 | 5.70 |
| 08/14/2026 17:53 | 100 | 5.70 |
| 08/14/2026 17:53 | 59 | 5.70 |
| 08/14/2026 17:53 | 100 | 5.70 |
| 08/14/2026 17:53 | 160 | 5.70 |
| 08/14/2026 17:53 | 6 | 5.70 |
| 08/14/2026 17:53 | 100 | 5.705 |
| 08/14/2026 17:53 | 10 | 5.705 |
| 08/14/2026 17:53 | 90 | 5.705 |
| 08/14/2026 17:53 | 10 | 5.705 |
| 08/14/2026 17:53 | 10 | 5.705 |
| 08/14/2026 17:53 | 10 | 5.705 |
| 08/14/2026 17:53 | 10 | 5.705 |
| 08/14/2026 17:53 | 100 | 5.705 |
| 08/14/2026 17:53 | 10 | 5.705 |
| 08/14/2026 17:53 | 100 | 5.705 |
| 08/14/2026 17:53 | 100 | 5.705 |
| 08/14/2026 17:53 | 2316 | 5.71 |
| 08/14/2026 17:53 | 400 | 5.71 |
| 08/14/2026 17:53 | 425 | 5.71 |
| 08/14/2026 17:53 | 70 | 5.71 |
| 08/14/2026 17:53 | 600 | 5.71 |
| 08/14/2026 17:53 | 100 | 5.71 |
| 08/14/2026 17:53 | 121 | 5.71 |
| 08/14/2026 17:53 | 100 | 5.71 |
| 08/14/2026 17:53 | 68 | 5.71 |
| 08/14/2026 17:53 | 32 | 5.71 |
| 08/14/2026 17:53 | 30 | 5.71 |
| 08/14/2026 17:53 | 8 | 5.71 |
| 08/14/2026 17:53 | 30 | 5.71 |
| 08/14/2026 17:53 | 30 | 5.71 |
| 08/14/2026 17:53 | 70 | 5.71 |
| 08/14/2026 17:53 | 100 | 5.71 |
| 08/14/2026 17:53 | 3 | 5.71 |
| 08/14/2026 17:53 | 46 | 5.71 |
| 08/14/2026 17:53 | 100 | 5.71 |
| 08/14/2026 17:53 | 54 | 5.71 |
| 08/14/2026 17:53 | 46 | 5.71 |
| 08/14/2026 17:53 | 52 | 5.71 |
| 08/14/2026 17:53 | 73 | 5.71 |
| 08/14/2026 17:53 | 114 | 5.71 |
| 08/14/2026 17:53 | 100 | 5.71 |
| 08/14/2026 17:53 | 100 | 5.71 |
| 08/14/2026 17:50 | 100 | 5.71 |
| 08/14/2026 17:50 | 100 | 5.71 |
| 08/14/2026 17:50 | 60 | 5.71 |
| 08/14/2026 17:50 | 59 | 5.71 |
| 08/14/2026 17:50 | 109 | 5.71 |
| 08/14/2026 17:50 | 100 | 5.71 |
| 08/14/2026 17:50 | 224 | 5.71 |
| 08/14/2026 17:50 | 134 | 5.71 |
| 08/14/2026 17:50 | 100 | 5.71 |
| 08/14/2026 17:48 | 100 | 5.715 |
| 08/14/2026 17:48 | 100 | 5.72 |
| 08/14/2026 17:48 | 100 | 5.72 |
| 08/14/2026 17:48 | 100 | 5.72 |
| 08/14/2026 17:44 | 234 | 5.73 |
| 08/14/2026 17:44 | 200 | 5.73 |
| 08/14/2026 17:44 | 100 | 5.73 |
| 08/14/2026 17:44 | 100 | 5.73 |
| 08/14/2026 17:44 | 89 | 5.73 |
| 08/14/2026 17:44 | 4 | 5.73 |
| 08/14/2026 17:44 | 7 | 5.725 |
| 08/14/2026 17:44 | 87 | 5.725 |
| 08/14/2026 17:44 | 100 | 5.725 |
| 08/14/2026 17:44 | 300 | 5.725 |
| 08/14/2026 17:40 | 100 | 5.725 |
| 08/14/2026 17:40 | 17 | 5.725 |
| 08/14/2026 17:40 | 500 | 5.73 |
| 08/14/2026 17:40 | 37 | 5.73 |
| 08/14/2026 17:40 | 63 | 5.73 |
| 08/14/2026 17:39 | 100 | 5.735 |
| 08/14/2026 17:39 | 100 | 5.735 |
| 08/14/2026 17:39 | 100 | 5.735 |
| 08/14/2026 17:39 | 100 | 5.74 |
| 08/14/2026 17:39 | 25 | 5.74 |
| 08/14/2026 17:39 | 180 | 5.75 |
| 08/14/2026 17:39 | 75 | 5.75 |
| 08/14/2026 17:39 | 23 | 5.75 |
| 08/14/2026 17:39 | 100 | 5.75 |
| 08/14/2026 17:39 | 200 | 5.75 |
| 08/14/2026 17:39 | 28 | 5.75 |
| 08/14/2026 17:39 | 10 | 5.745 |
| 08/14/2026 17:39 | 50 | 5.745 |
| 08/14/2026 17:39 | 100 | 5.745 |
| 08/14/2026 17:38 | 100 | 5.745 |
| 08/14/2026 17:38 | 2 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 100 | 5.74 |
| 08/14/2026 17:38 | 60 | 5.74 |
| 08/14/2026 17:37 | 61 | 5.73 |
| 08/14/2026 17:37 | 60 | 5.73 |
| 08/14/2026 17:36 | 55 | 5.73 |
| 08/14/2026 17:36 | 100 | 5.73 |
| 08/14/2026 17:36 | 8 | 5.74 |
| 08/14/2026 17:36 | 100 | 5.74 |
| 08/14/2026 17:36 | 13 | 5.74 |
| 08/14/2026 17:36 | 100 | 5.74 |
| 08/14/2026 17:35 | 1 | 5.745 |
| 08/14/2026 17:34 | 5 | 5.745 |
| 08/14/2026 17:34 | 10 | 5.745 |
| 08/14/2026 17:33 | 9 | 5.745 |
| 08/14/2026 17:33 | 1 | 5.745 |
| 08/14/2026 17:32 | 12 | 5.745 |
| 08/14/2026 17:31 | 200 | 5.75 |
| 08/14/2026 17:31 | 4 | 5.75 |
| 08/14/2026 17:31 | 74 | 5.76 |
| 08/14/2026 17:31 | 226 | 5.76 |
| 08/14/2026 17:31 | 200 | 5.76 |
| 08/14/2026 17:30 | 21 | 5.76 |
| 08/14/2026 17:30 | 259 | 5.76 |
| 08/14/2026 17:30 | 1 | 5.75 |
| 08/14/2026 17:30 | 100 | 5.75 |
| 08/14/2026 17:30 | 1 | 5.75 |
| 08/14/2026 17:30 | 100 | 5.75 |
| 08/14/2026 17:30 | 1 | 5.75 |
| 08/14/2026 17:30 | 100 | 5.75 |
| 08/14/2026 17:29 | 100 | 5.74 |
| 08/14/2026 17:29 | 100 | 5.74 |
| 08/14/2026 17:29 | 1 | 5.74 |
| 08/14/2026 17:29 | 1 | 5.74 |
| 08/14/2026 17:29 | 114 | 5.74 |
| 08/14/2026 17:29 | 1 | 5.735 |
| 08/14/2026 17:29 | 100 | 5.735 |
| 08/14/2026 17:29 | 66 | 5.74 |
| 08/14/2026 17:28 | 100 | 5.73 |
| 08/14/2026 17:28 | 1 | 5.73 |
| 08/14/2026 17:28 | 80 | 5.73 |
| 08/14/2026 17:28 | 100 | 5.73 |
| 08/14/2026 17:28 | 16 | 5.72 |
| 08/14/2026 17:28 | 16 | 5.72 |
| 08/14/2026 17:28 | 95 | 5.72 |
| 08/14/2026 17:28 | 100 | 5.72 |
| 08/14/2026 17:28 | 91 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 50 | 5.72 |
| 08/14/2026 17:28 | 50 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 10 | 5.72 |
| 08/14/2026 17:28 | 100 | 5.72 |
| 08/14/2026 17:28 | 100 | 5.72 |
| 08/14/2026 17:28 | 6 | 5.72 |
| 08/14/2026 17:28 | 76 | 5.72 |
| 08/14/2026 17:28 | 100 | 5.72 |
| 08/14/2026 17:28 | 40 | 5.72 |
| 08/14/2026 17:28 | 100 | 5.715 |
| 08/14/2026 17:27 | 1 | 5.715 |
| 08/14/2026 17:26 | 10 | 5.715 |
| 08/14/2026 17:26 | 100 | 5.715 |
| 08/14/2026 17:26 | 100 | 5.715 |
| 08/14/2026 17:26 | 10 | 5.715 |
| 08/14/2026 17:26 | 50 | 5.715 |
| 08/14/2026 17:26 | 10 | 5.715 |
| 08/14/2026 17:26 | 75 | 5.715 |
| 08/14/2026 17:26 | 2 | 5.715 |
| 08/14/2026 17:26 | 100 | 5.72 |
| 08/14/2026 17:26 | 72 | 5.72 |
| 08/14/2026 17:26 | 100 | 5.73 |
| 08/14/2026 17:25 | 22 | 5.74 |
| 08/14/2026 17:25 | 57 | 5.74 |
| 08/14/2026 17:25 | 11 | 5.74 |
| 08/14/2026 17:25 | 1 | 5.74 |
| 08/14/2026 17:25 | 12 | 5.75 |
| 08/14/2026 17:25 | 12 | 5.75 |
| 08/14/2026 17:25 | 75 | 5.75 |
| 08/14/2026 17:25 | 75 | 5.755 |
| 08/14/2026 17:25 | 23 | 5.76 |
| 08/14/2026 17:25 | 200 | 5.76 |
| 08/14/2026 17:25 | 100 | 5.76 |
| 08/14/2026 17:25 | 1 | 5.765 |
| 08/14/2026 17:24 | 1 | 5.76 |
| 08/14/2026 17:24 | 100 | 5.76 |
| 08/14/2026 17:24 | 5 | 5.755 |
| 08/14/2026 17:24 | 25 | 5.75 |
| 08/14/2026 17:24 | 75 | 5.75 |
| 08/14/2026 17:24 | 100 | 5.75 |
| 08/14/2026 17:24 | 100 | 5.75 |
| 08/14/2026 17:24 | 1000 | 5.75 |
| 08/14/2026 17:24 | 23 | 5.75 |
| 08/14/2026 17:24 | 88 | 5.75 |
| 08/14/2026 17:24 | 100 | 5.75 |
| 08/14/2026 17:24 | 100 | 5.75 |
| 08/14/2026 17:24 | 42 | 5.75 |
| 08/14/2026 17:23 | 11 | 5.745 |
| 08/14/2026 17:21 | 100 | 5.745 |
| 08/14/2026 17:21 | 12 | 5.745 |
| 08/14/2026 17:21 | 62 | 5.745 |
| 08/14/2026 17:20 | 36 | 5.75 |
| 08/14/2026 17:20 | 31 | 5.75 |
| 08/14/2026 17:20 | 9 | 5.75 |
| 08/14/2026 17:20 | 49 | 5.76 |
| 08/14/2026 17:20 | 350 | 5.76 |
| 08/14/2026 17:20 | 100 | 5.765 |
| 08/14/2026 17:20 | 4 | 5.77 |
| 08/14/2026 17:20 | 100 | 5.77 |
| 08/14/2026 17:20 | 127 | 5.77 |
| 08/14/2026 17:20 | 4 | 5.77 |
| 08/14/2026 17:20 | 33 | 5.77 |
| 08/14/2026 17:20 | 9 | 5.77 |
| 08/14/2026 17:20 | 100 | 5.78 |
| 08/14/2026 17:20 | 22 | 5.78 |
| 08/14/2026 17:20 | 66 | 5.78 |
| 08/14/2026 17:20 | 100 | 5.78 |
| 08/14/2026 17:20 | 100 | 5.78 |
| 08/14/2026 17:19 | 100 | 5.775 |
| 08/14/2026 17:19 | 100 | 5.78 |
| 08/14/2026 17:19 | 300 | 5.78 |
| 08/14/2026 17:19 | 3 | 5.78 |
| 08/14/2026 17:19 | 397 | 5.78 |
| 08/14/2026 17:18 | 100 | 5.78 |
| 08/14/2026 17:18 | 100 | 5.77 |
| 08/14/2026 17:18 | 1 | 5.77 |
| 08/14/2026 17:18 | 100 | 5.77 |
| 08/14/2026 17:18 | 1 | 5.76 |
| 08/14/2026 17:18 | 1 | 5.76 |
| 08/14/2026 17:18 | 100 | 5.76 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:18 | 100 | 5.75 |
| 08/14/2026 17:18 | 1 | 5.75 |
| 08/14/2026 17:17 | 100 | 5.75 |
| 08/14/2026 17:17 | 354 | 5.75 |
| 08/14/2026 17:17 | 1 | 5.75 |
| 08/14/2026 17:17 | 48 | 5.75 |
| 08/14/2026 17:17 | 52 | 5.75 |
| 08/14/2026 17:17 | 48 | 5.75 |
| 08/14/2026 17:17 | 5 | 5.74 |
| 08/14/2026 17:17 | 100 | 5.74 |
| 08/14/2026 17:17 | 145 | 5.73 |
| 08/14/2026 17:17 | 87 | 5.73 |
| 08/14/2026 17:17 | 1 | 5.73 |
| 08/14/2026 17:17 | 1 | 5.725 |
| 08/14/2026 17:17 | 100 | 5.73 |
| 08/14/2026 17:17 | 100 | 5.72 |
| 08/14/2026 17:17 | 1 | 5.72 |
| 08/14/2026 17:17 | 89 | 5.71 |
| 08/14/2026 17:17 | 11 | 5.71 |
| 08/14/2026 17:17 | 82 | 5.71 |
| 08/14/2026 17:17 | 1 | 5.71 |
| 08/14/2026 17:17 | 6 | 5.71 |
| 08/14/2026 17:17 | 89 | 5.71 |
| 08/14/2026 17:17 | 11 | 5.71 |
| 08/14/2026 17:16 | 64 | 5.70 |
| 08/14/2026 17:16 | 100 | 5.70 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 88 | 5.71 |
| 08/14/2026 17:16 | 89 | 5.71 |
| 08/14/2026 17:16 | 154 | 5.71 |
| 08/14/2026 17:16 | 77 | 5.71 |
| 08/14/2026 17:16 | 323 | 5.71 |
| 08/14/2026 17:16 | 111 | 5.71 |
| 08/14/2026 17:16 | 44 | 5.71 |
| 08/14/2026 17:16 | 21 | 5.70 |
| 08/14/2026 17:16 | 100 | 5.70 |
| 08/14/2026 17:16 | 96 | 5.70 |
| 08/14/2026 17:16 | 300 | 5.705 |
| 08/14/2026 17:16 | 10 | 5.70 |
| 08/14/2026 17:16 | 44 | 5.70 |
| 08/14/2026 17:16 | 100 | 5.70 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 252 | 5.715 |
| 08/14/2026 17:16 | 252 | 5.715 |
| 08/14/2026 17:16 | 300 | 5.715 |
| 08/14/2026 17:16 | 274 | 5.715 |
| 08/14/2026 17:16 | 176 | 5.71 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 152 | 5.715 |
| 08/14/2026 17:16 | 548 | 5.715 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 521 | 5.71 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 14 | 5.71 |
| 08/14/2026 17:16 | 100 | 5.71 |
| 08/14/2026 17:16 | 1 | 5.71 |
| 08/14/2026 17:16 | 4 | 5.705 |
| 08/14/2026 17:16 | 300 | 5.705 |
| 08/14/2026 17:16 | 243 | 5.705 |
| 08/14/2026 17:16 | 1 | 5.70 |
| 08/14/2026 17:16 | 31 | 5.69 |
| 08/14/2026 17:16 | 1 | 5.69 |
| 08/14/2026 17:16 | 6 | 5.69 |
| 08/14/2026 17:16 | 100 | 5.68 |
| 08/14/2026 17:16 | 100 | 5.68 |
| 08/14/2026 17:16 | 2 | 5.67 |
| 08/14/2026 17:16 | 100 | 5.67 |
| 08/14/2026 17:16 | 100 | 5.67 |
| 08/14/2026 17:15 | 22 | 5.66 |
| 08/14/2026 17:15 | 2 | 5.66 |
| 08/14/2026 17:15 | 1 | 5.67 |
| 08/14/2026 17:15 | 300 | 5.67 |
| 08/14/2026 17:15 | 39 | 5.68 |
| 08/14/2026 17:15 | 200 | 5.68 |
| 08/14/2026 17:15 | 170 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 200 | 5.68 |
| 08/14/2026 17:15 | 300 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 130 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 25 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 100 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 300 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 100 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 200 | 5.68 |
| 08/14/2026 17:15 | 75 | 5.68 |
| 08/14/2026 17:15 | 150 | 5.68 |
| 08/14/2026 17:15 | 600 | 5.68 |
| 08/14/2026 17:15 | 100 | 5.68 |
| 08/14/2026 17:15 | 100 | 5.68 |
| 08/14/2026 17:15 | 1 | 5.68 |
| 08/14/2026 17:15 | 1 | 5.68 |
| 08/14/2026 17:15 | 2 | 5.68 |
| 08/14/2026 17:15 | 2 | 5.68 |
| 08/14/2026 17:15 | 160 | 5.68 |
| 08/14/2026 17:15 | 95 | 5.67 |
| 08/14/2026 17:15 | 100 | 5.67 |
| 08/14/2026 17:15 | 100 | 5.67 |
| 08/14/2026 17:15 | 1 | 5.67 |
| 08/14/2026 17:15 | 100 | 5.67 |
| 08/14/2026 17:15 | 3 | 5.66 |
| 08/14/2026 17:14 | 5 | 5.66 |
| 08/14/2026 17:14 | 2 | 5.66 |
| 08/14/2026 17:14 | 100 | 5.66 |
| 08/14/2026 17:14 | 186 | 5.66 |
| 08/14/2026 17:14 | 3 | 5.65 |
| 08/14/2026 17:14 | 22 | 5.65 |
| 08/14/2026 17:14 | 33 | 5.65 |
| 08/14/2026 17:14 | 160 | 5.65 |
| 08/14/2026 17:14 | 200 | 5.65 |
| 08/14/2026 17:14 | 100 | 5.65 |
| 08/14/2026 17:14 | 100 | 5.64 |
| 08/14/2026 17:14 | 1 | 5.64 |
| 08/14/2026 17:14 | 9 | 5.64 |
| 08/14/2026 17:14 | 2 | 5.64 |
| 08/14/2026 17:14 | 88 | 5.64 |
| 08/14/2026 17:14 | 700 | 5.64 |
| 08/14/2026 17:14 | 10 | 5.64 |
| 08/14/2026 17:14 | 100 | 5.64 |
| 08/14/2026 17:14 | 75 | 5.64 |
| 08/14/2026 17:14 | 25 | 5.64 |
| 08/14/2026 17:14 | 75 | 5.64 |
| 08/14/2026 17:14 | 75 | 5.64 |
| 08/14/2026 17:14 | 75 | 5.64 |
| 08/14/2026 17:14 | 75 | 5.64 |
| 08/14/2026 17:14 | 75 | 5.64 |
| 08/14/2026 17:14 | 4000 | 5.65 |
| 08/14/2026 17:14 | 200 | 5.66 |
| 08/14/2026 17:14 | 300 | 5.655 |
| 08/14/2026 17:14 | 4 | 5.655 |
| 08/14/2026 17:14 | 50 | 5.655 |
| 08/14/2026 17:14 | 25 | 5.655 |
| 08/14/2026 17:14 | 75 | 5.655 |
| 08/14/2026 17:14 | 300 | 5.65 |
| 08/14/2026 17:14 | 100 | 5.65 |
| 08/14/2026 17:14 | 1 | 5.65 |
| 08/14/2026 17:14 | 87 | 5.65 |
| 08/14/2026 17:14 | 20 | 5.65 |
| 08/14/2026 17:14 | 100 | 5.65 |
| 08/14/2026 17:13 | 100 | 5.64 |
| 08/14/2026 17:13 | 90 | 5.645 |
| 08/14/2026 17:13 | 75 | 5.65 |
| 08/14/2026 17:13 | 100 | 5.65 |
| 08/14/2026 17:13 | 25 | 5.655 |
| 08/14/2026 17:13 | 75 | 5.655 |
| 08/14/2026 17:13 | 114 | 5.66 |
| 08/14/2026 17:13 | 4 | 5.67 |
| 08/14/2026 17:13 | 100 | 5.69 |
| 08/14/2026 17:13 | 100 | 5.69 |
| 08/14/2026 17:12 | 100 | 5.70 |
| 08/14/2026 17:12 | 100 | 5.70 |
| 08/14/2026 17:11 | 814 | 5.71 |
| 08/14/2026 17:11 | 100 | 5.71 |
| 08/14/2026 17:11 | 100 | 5.71 |
| 08/14/2026 17:11 | 19 | 5.71 |
| 08/14/2026 17:11 | 100 | 5.705 |
| 08/14/2026 17:11 | 96 | 5.705 |
| 08/14/2026 17:11 | 16 | 5.705 |
| 08/14/2026 17:11 | 100 | 5.71 |
| 08/14/2026 17:11 | 100 | 5.71 |
| 08/14/2026 17:11 | 49 | 5.71 |
| 08/14/2026 17:11 | 351 | 5.71 |
| 08/14/2026 17:11 | 12 | 5.71 |
| 08/14/2026 17:11 | 100 | 5.71 |
| 08/14/2026 17:11 | 19 | 5.71 |
| 08/14/2026 17:11 | 43 | 5.71 |
| 08/14/2026 17:11 | 100 | 5.72 |
| 08/14/2026 17:11 | 100 | 5.72 |
| 08/14/2026 17:11 | 100 | 5.725 |
| 08/14/2026 17:11 | 100 | 5.72 |
| 08/14/2026 17:11 | 243 | 5.72 |
| 08/14/2026 17:11 | 100 | 5.72 |
| 08/14/2026 17:11 | 126 | 5.72 |
| 08/14/2026 17:11 | 31 | 5.715 |
| 08/14/2026 17:10 | 67 | 5.72 |
| 08/14/2026 17:10 | 8 | 5.72 |
| 08/14/2026 17:10 | 31 | 5.72 |
| 08/14/2026 17:10 | 160 | 5.72 |
| 08/14/2026 17:10 | 17 | 5.72 |
| 08/14/2026 17:10 | 160 | 5.72 |
| 08/14/2026 17:10 | 20 | 5.73 |
| 08/14/2026 17:10 | 160 | 5.73 |
| 08/14/2026 17:10 | 500 | 5.74 |
| 08/14/2026 17:10 | 170 | 5.75 |
| 08/14/2026 17:10 | 100 | 5.75 |
| 08/14/2026 17:10 | 90 | 5.75 |
| 08/14/2026 17:10 | 310 | 5.75 |
| 08/14/2026 17:10 | 1 | 5.75 |
| 08/14/2026 17:10 | 100 | 5.75 |
| 08/14/2026 17:10 | 100 | 5.75 |
| 08/14/2026 17:10 | 92 | 5.75 |
| 08/14/2026 17:10 | 100 | 5.75 |
| 08/14/2026 17:10 | 47 | 5.75 |
| 08/14/2026 17:10 | 53 | 5.75 |
| 08/14/2026 17:10 | 47 | 5.75 |
| 08/14/2026 17:10 | 53 | 5.75 |
| 08/14/2026 17:10 | 47 | 5.75 |
| 08/14/2026 17:10 | 44 | 5.745 |
| 08/14/2026 17:10 | 100 | 5.745 |
| 08/14/2026 17:09 | 100 | 5.745 |
| 08/14/2026 17:09 | 53 | 5.75 |
| 08/14/2026 17:09 | 47 | 5.75 |
| 08/14/2026 17:09 | 115 | 5.745 |
| 08/14/2026 17:09 | 53 | 5.75 |
| 08/14/2026 17:09 | 3 | 5.75 |
| 08/14/2026 17:09 | 44 | 5.75 |
| 08/14/2026 17:09 | 86 | 5.745 |
| 08/14/2026 17:09 | 4 | 5.745 |
| 08/14/2026 17:09 | 96 | 5.745 |
| 08/14/2026 17:08 | 56 | 5.75 |
| 08/14/2026 17:08 | 44 | 5.745 |
| 08/14/2026 17:08 | 7 | 5.745 |
| 08/14/2026 17:08 | 100 | 5.74 |
| 08/14/2026 17:08 | 100 | 5.74 |
| 08/14/2026 17:08 | 24 | 5.74 |
| 08/14/2026 17:08 | 91 | 5.74 |
| 08/14/2026 17:08 | 82 | 5.74 |
| 08/14/2026 17:08 | 18 | 5.74 |
| 08/14/2026 17:08 | 82 | 5.74 |
| 08/14/2026 17:08 | 18 | 5.735 |
| 08/14/2026 17:08 | 3 | 5.735 |
| 08/14/2026 17:08 | 25 | 5.735 |
| 08/14/2026 17:08 | 25 | 5.735 |
| 08/14/2026 17:08 | 25 | 5.735 |
| 08/14/2026 17:08 | 25 | 5.735 |
| 08/14/2026 17:08 | 5 | 5.735 |
| 08/14/2026 17:08 | 10 | 5.735 |
| 08/14/2026 17:08 | 10 | 5.735 |
| 08/14/2026 17:08 | 25 | 5.735 |
| 08/14/2026 17:08 | 58 | 5.735 |
| 08/14/2026 17:08 | 17 | 5.735 |
| 08/14/2026 17:08 | 75 | 5.735 |
| 08/14/2026 17:07 | 10 | 5.735 |
| 08/14/2026 17:07 | 2 | 5.74 |
| 08/14/2026 17:06 | 1 | 5.74 |
| 08/14/2026 17:06 | 99 | 5.74 |
| 08/14/2026 17:06 | 1 | 5.74 |
| 08/14/2026 17:06 | 90 | 5.74 |
| 08/14/2026 17:06 | 600 | 5.74 |
| 08/14/2026 17:06 | 90 | 5.74 |
| 08/14/2026 17:06 | 10 | 5.74 |
| 08/14/2026 17:06 | 100 | 5.745 |
| 08/14/2026 17:06 | 215 | 5.76 |
| 08/14/2026 17:05 | 18 | 5.76 |
| 08/14/2026 17:05 | 54 | 5.76 |
| 08/14/2026 17:05 | 12 | 5.765 |
| 08/14/2026 17:05 | 57 | 5.765 |
| 08/14/2026 17:05 | 100 | 5.765 |
| 08/14/2026 17:05 | 46 | 5.76 |
| 08/14/2026 17:05 | 15 | 5.765 |
| 08/14/2026 17:05 | 75 | 5.765 |
| 08/14/2026 17:05 | 10 | 5.765 |
| 08/14/2026 17:05 | 25 | 5.765 |
| 08/14/2026 17:05 | 75 | 5.765 |
| 08/14/2026 17:05 | 25 | 5.77 |
| 08/14/2026 17:05 | 12 | 5.77 |
| 08/14/2026 17:05 | 14 | 5.785 |
| 08/14/2026 17:05 | 20 | 5.785 |
| 08/14/2026 17:05 | 100 | 5.78 |
| 08/14/2026 17:05 | 478 | 5.79 |
| 08/14/2026 17:05 | 249 | 5.79 |
| 08/14/2026 17:05 | 230 | 5.79 |
| 08/14/2026 17:05 | 4 | 5.79 |
| 08/14/2026 17:05 | 400 | 5.79 |
| 08/14/2026 17:05 | 100 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.795 |
| 08/14/2026 17:04 | 14 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 33 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 100 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 70 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 94 | 5.79 |
| 08/14/2026 17:04 | 100 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 10 | 5.79 |
| 08/14/2026 17:04 | 67 | 5.79 |
| 08/14/2026 17:03 | 1 | 5.785 |
| 08/14/2026 17:02 | 25 | 5.80 |
| 08/14/2026 17:02 | 75 | 5.80 |
| 08/14/2026 17:02 | 13 | 5.80 |
| 08/14/2026 17:02 | 12 | 5.80 |
| 08/14/2026 17:02 | 1 | 5.80 |
| 08/14/2026 17:02 | 20 | 5.81 |
| 08/14/2026 17:02 | 12 | 5.81 |
| 08/14/2026 17:02 | 14 | 5.82 |
| 08/14/2026 17:02 | 6 | 5.82 |
| 08/14/2026 17:02 | 100 | 5.82 |
| 08/14/2026 17:02 | 60 | 5.82 |
| 08/14/2026 17:02 | 100 | 5.825 |
| 08/14/2026 17:02 | 1 | 5.825 |
| 08/14/2026 17:02 | 67 | 5.83 |
| 08/14/2026 17:02 | 100 | 5.83 |
| 08/14/2026 17:02 | 40 | 5.84 |
| 08/14/2026 17:02 | 1 | 5.85 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.835 |
| 08/14/2026 17:02 | 173 | 5.83 |
| 08/14/2026 17:02 | 100 | 5.83 |
| 08/14/2026 17:02 | 98 | 5.83 |
| 08/14/2026 17:02 | 100 | 5.83 |
| 08/14/2026 17:02 | 67 | 5.83 |
| 08/14/2026 17:01 | 100 | 5.825 |
| 08/14/2026 17:01 | 20 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.825 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:01 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.82 |
| 08/14/2026 17:00 | 20 | 5.82 |
| 08/14/2026 17:00 | 1 | 5.825 |
| 08/14/2026 17:00 | 1 | 5.83 |
| 08/14/2026 17:00 | 1 | 5.82 |
| 08/14/2026 17:00 | 100 | 5.81 |
| 08/14/2026 17:00 | 100 | 5.80 |
| 08/14/2026 17:00 | 5 | 5.80 |
| 08/14/2026 17:00 | 100 | 5.80 |
| 08/14/2026 17:00 | 47 | 5.80 |
| 08/14/2026 17:00 | 80 | 5.80 |
| 08/14/2026 17:00 | 19 | 5.80 |
| 08/14/2026 17:00 | 1 | 5.80 |
| 08/14/2026 17:00 | 57 | 5.79 |
| 08/14/2026 17:00 | 100 | 5.79 |
| 08/14/2026 17:00 | 120 | 5.79 |
| 08/14/2026 17:00 | 75 | 5.78 |
| 08/14/2026 17:00 | 100 | 5.78 |
| 08/14/2026 16:59 | 25 | 5.775 |
| 08/14/2026 16:59 | 25 | 5.775 |
| 08/14/2026 16:59 | 75 | 5.775 |
| 08/14/2026 16:59 | 10 | 5.775 |
| 08/14/2026 16:59 | 229 | 5.78 |
| 08/14/2026 16:59 | 150 | 5.78 |
| 08/14/2026 16:59 | 400 | 5.78 |
| 08/14/2026 16:59 | 100 | 5.78 |
| 08/14/2026 16:59 | 40 | 5.78 |
| 08/14/2026 16:59 | 140 | 5.78 |
| 08/14/2026 16:59 | 10 | 5.79 |
| 08/14/2026 16:59 | 1 | 5.79 |
| 08/14/2026 16:59 | 10 | 5.79 |
| 08/14/2026 16:59 | 100 | 5.79 |
| 08/14/2026 16:58 | 100 | 5.79 |
| 08/14/2026 16:58 | 99 | 5.79 |
| 08/14/2026 16:58 | 1 | 5.79 |
| 08/14/2026 16:58 | 99 | 5.79 |
| 08/14/2026 16:58 | 1 | 5.79 |
| 08/14/2026 16:58 | 100 | 5.78 |
| 08/14/2026 16:58 | 96 | 5.78 |
| 08/14/2026 16:58 | 100 | 5.78 |
| 08/14/2026 16:58 | 100 | 5.78 |
| 08/14/2026 16:58 | 12 | 5.77 |
| 08/14/2026 16:58 | 1 | 5.77 |
| 08/14/2026 16:58 | 95 | 5.77 |
| 08/14/2026 16:58 | 1 | 5.77 |
| 08/14/2026 16:58 | 23 | 5.77 |
| 08/14/2026 16:58 | 100 | 5.77 |
| 08/14/2026 16:58 | 86 | 5.77 |
| 08/14/2026 16:58 | 8 | 5.77 |
| 08/14/2026 16:58 | 76 | 5.765 |
| 08/14/2026 16:58 | 100 | 5.77 |
| 08/14/2026 16:58 | 200 | 5.77 |
| 08/14/2026 16:57 | 1 | 5.775 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:57 | 4 | 5.78 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:57 | 12 | 5.78 |
| 08/14/2026 16:57 | 88 | 5.78 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:57 | 100 | 5.78 |
| 08/14/2026 16:56 | 100 | 5.775 |
| 08/14/2026 16:55 | 25 | 5.78 |
| 08/14/2026 16:55 | 75 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:55 | 61 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:55 | 100 | 5.78 |
| 08/14/2026 16:54 | 211 | 5.78 |
| 08/14/2026 16:54 | 4 | 5.78 |
| 08/14/2026 16:54 | 58 | 5.78 |
| 08/14/2026 16:54 | 42 | 5.78 |
| 08/14/2026 16:54 | 20 | 5.78 |
| 08/14/2026 16:54 | 100 | 5.79 |
| 08/14/2026 16:54 | 200 | 5.79 |
| 08/14/2026 16:54 | 100 | 5.79 |
| 08/14/2026 16:54 | 100 | 5.79 |
| 08/14/2026 16:54 | 9 | 5.80 |
| 08/14/2026 16:54 | 24 | 5.80 |
| 08/14/2026 16:54 | 25 | 5.795 |
| 08/14/2026 16:54 | 75 | 5.795 |
| 08/14/2026 16:53 | 100 | 5.80 |
| 08/14/2026 16:53 | 74 | 5.80 |
| 08/14/2026 16:53 | 604 | 5.80 |
| 08/14/2026 16:53 | 100 | 5.80 |
| 08/14/2026 16:53 | 100 | 5.80 |
| 08/14/2026 16:53 | 1 | 5.81 |
| 08/14/2026 16:52 | 1 | 5.82 |
| 08/14/2026 16:52 | 100 | 5.81 |
| 08/14/2026 16:52 | 6 | 5.81 |
| 08/14/2026 16:52 | 82 | 5.80 |
| 08/14/2026 16:52 | 18 | 5.80 |
| 08/14/2026 16:52 | 100 | 5.80 |
| 08/14/2026 16:52 | 99 | 5.80 |
| 08/14/2026 16:52 | 1 | 5.79 |
| 08/14/2026 16:51 | 1 | 5.795 |
| 08/14/2026 16:51 | 1 | 5.80 |
| 08/14/2026 16:51 | 22 | 5.79 |
| 08/14/2026 16:51 | 1 | 5.79 |
| 08/14/2026 16:51 | 1 | 5.795 |
| 08/14/2026 16:51 | 200 | 5.80 |
| 08/14/2026 16:51 | 447 | 5.80 |
| 08/14/2026 16:51 | 180 | 5.81 |
| 08/14/2026 16:51 | 400 | 5.81 |
| 08/14/2026 16:51 | 1 | 5.815 |
| 08/14/2026 16:51 | 1 | 5.815 |
| 08/14/2026 16:51 | 1 | 5.815 |
| 08/14/2026 16:51 | 1 | 5.815 |
| 08/14/2026 16:51 | 1 | 5.82 |
| 08/14/2026 16:51 | 7 | 5.82 |
| 08/14/2026 16:51 | 3 | 5.815 |
| 08/14/2026 16:51 | 66 | 5.815 |
| 08/14/2026 16:51 | 9 | 5.82 |
| 08/14/2026 16:51 | 66 | 5.815 |
| 08/14/2026 16:51 | 129 | 5.82 |
| 08/14/2026 16:51 | 17 | 5.82 |
| 08/14/2026 16:51 | 64 | 5.815 |
| 08/14/2026 16:51 | 1 | 5.82 |
| 08/14/2026 16:51 | 1 | 5.82 |
| 08/14/2026 16:50 | 1 | 5.82 |
| 08/14/2026 16:50 | 100 | 5.81 |
| 08/14/2026 16:50 | 1 | 5.81 |
| 08/14/2026 16:50 | 1 | 5.81 |
| 08/14/2026 16:50 | 1 | 5.80 |
| 08/14/2026 16:50 | 1 | 5.79 |
| 08/14/2026 16:50 | 99 | 5.79 |
| 08/14/2026 16:50 | 1 | 5.79 |
| 08/14/2026 16:50 | 1 | 5.79 |
| 08/14/2026 16:50 | 100 | 5.78 |
| 08/14/2026 16:50 | 1 | 5.78 |
| 08/14/2026 16:50 | 100 | 5.78 |
| 08/14/2026 16:50 | 23 | 5.78 |
| 08/14/2026 16:50 | 100 | 5.77 |
| 08/14/2026 16:50 | 100 | 5.77 |
| 08/14/2026 16:50 | 100 | 5.77 |
| 08/14/2026 16:50 | 100 | 5.77 |
| 08/14/2026 16:50 | 1 | 5.77 |
| 08/14/2026 16:50 | 100 | 5.765 |
| 08/14/2026 16:50 | 35 | 5.76 |
| 08/14/2026 16:50 | 100 | 5.76 |
| 08/14/2026 16:50 | 67 | 5.76 |
| 08/14/2026 16:50 | 14 | 5.75 |
| 08/14/2026 16:50 | 4 | 5.75 |
| 08/14/2026 16:50 | 200 | 5.76 |
| 08/14/2026 16:50 | 1 | 5.77 |
| 08/14/2026 16:50 | 26 | 5.765 |
| 08/14/2026 16:49 | 1 | 5.765 |
| 08/14/2026 16:49 | 1 | 5.765 |
| 08/14/2026 16:49 | 1 | 5.77 |
| 08/14/2026 16:49 | 1 | 5.77 |
| 08/14/2026 16:49 | 1 | 5.77 |
| 08/14/2026 16:49 | 1 | 5.77 |
| 08/14/2026 16:49 | 1 | 5.76 |
| 08/14/2026 16:49 | 61 | 5.76 |
| 08/14/2026 16:49 | 100 | 5.76 |
| 08/14/2026 16:49 | 24 | 5.76 |
| 08/14/2026 16:49 | 100 | 5.76 |
| 08/14/2026 16:49 | 100 | 5.76 |
| 08/14/2026 16:49 | 100 | 5.78 |
| 08/14/2026 16:48 | 5 | 5.79 |
| 08/14/2026 16:48 | 100 | 5.79 |
| 08/14/2026 16:48 | 80 | 5.79 |
| 08/14/2026 16:48 | 99 | 5.79 |
| 08/14/2026 16:48 | 1 | 5.79 |
| 08/14/2026 16:48 | 100 | 5.78 |
| 08/14/2026 16:48 | 99 | 5.78 |
| 08/14/2026 16:48 | 1 | 5.78 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 33 | 5.77 |
| 08/14/2026 16:48 | 76 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 16 | 5.765 |
| 08/14/2026 16:48 | 84 | 5.765 |
| 08/14/2026 16:48 | 100 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:48 | 185 | 5.77 |
| 08/14/2026 16:48 | 1 | 5.78 |
| 08/14/2026 16:48 | 1 | 5.77 |
| 08/14/2026 16:47 | 1 | 5.77 |
| 08/14/2026 16:47 | 1 | 5.77 |
| 08/14/2026 16:47 | 1 | 5.775 |
| 08/14/2026 16:47 | 200 | 5.77 |
| 08/14/2026 16:47 | 4 | 5.77 |
| 08/14/2026 16:47 | 100 | 5.78 |
| 08/14/2026 16:47 | 1 | 5.79 |
| 08/14/2026 16:47 | 100 | 5.79 |
| 08/14/2026 16:47 | 100 | 5.79 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 1 | 5.80 |
| 08/14/2026 16:47 | 2 | 5.80 |
| 08/14/2026 16:46 | 1 | 5.80 |
| 08/14/2026 16:46 | 1 | 5.80 |
| 08/14/2026 16:46 | 1 | 5.80 |
| 08/14/2026 16:46 | 1 | 5.795 |
| 08/14/2026 16:46 | 1 | 5.795 |
| 08/14/2026 16:46 | 1 | 5.795 |
| 08/14/2026 16:46 | 300 | 5.78 |
| 08/14/2026 16:46 | 71 | 5.78 |
| 08/14/2026 16:46 | 100 | 5.78 |
| 08/14/2026 16:46 | 1 | 5.78 |
| 08/14/2026 16:46 | 4 | 5.78 |
| 08/14/2026 16:46 | 216 | 5.78 |
| 08/14/2026 16:46 | 1 | 5.78 |
| 08/14/2026 16:46 | 78 | 5.775 |
| 08/14/2026 16:46 | 130 | 5.775 |
| 08/14/2026 16:46 | 1 | 5.78 |
| 08/14/2026 16:46 | 269 | 5.775 |
| 08/14/2026 16:46 | 1 | 5.78 |
| 08/14/2026 16:46 | 100 | 5.77 |
| 08/14/2026 16:46 | 1 | 5.77 |
| 08/14/2026 16:46 | 1 | 5.77 |
| 08/14/2026 16:46 | 203 | 5.775 |
| 08/14/2026 16:46 | 1 | 5.78 |
| 08/14/2026 16:45 | 4 | 5.77 |
| 08/14/2026 16:45 | 43 | 5.77 |
| 08/14/2026 16:45 | 12 | 5.77 |
| 08/14/2026 16:45 | 45 | 5.77 |
| 08/14/2026 16:45 | 1 | 5.76 |
| 08/14/2026 16:45 | 100 | 5.76 |
| 08/14/2026 16:45 | 179 | 5.76 |
| 08/14/2026 16:45 | 75 | 5.76 |
| 08/14/2026 16:45 | 30 | 5.76 |
| 08/14/2026 16:45 | 44 | 5.76 |
| 08/14/2026 16:45 | 56 | 5.76 |
| 08/14/2026 16:45 | 6 | 5.76 |
| 08/14/2026 16:45 | 88 | 5.76 |
| 08/14/2026 16:45 | 12 | 5.76 |
| 08/14/2026 16:45 | 94 | 5.765 |
| 08/14/2026 16:45 | 206 | 5.76 |
| 08/14/2026 16:45 | 100 | 5.76 |
| 08/14/2026 16:45 | 75 | 5.76 |
| 08/14/2026 16:45 | 41 | 5.76 |
| 08/14/2026 16:45 | 1 | 5.76 |
| 08/14/2026 16:45 | 75 | 5.75 |
| 08/14/2026 16:45 | 1 | 5.745 |
| 08/14/2026 16:44 | 100 | 5.74 |
| 08/14/2026 16:44 | 100 | 5.74 |
| 08/14/2026 16:44 | 67 | 5.74 |
| 08/14/2026 16:44 | 10 | 5.735 |
| 08/14/2026 16:44 | 8 | 5.735 |
| 08/14/2026 16:44 | 100 | 5.735 |
| 08/14/2026 16:44 | 8 | 5.74 |
| 08/14/2026 16:44 | 10 | 5.74 |
| 08/14/2026 16:44 | 36 | 5.75 |
| 08/14/2026 16:44 | 100 | 5.75 |
| 08/14/2026 16:43 | 1 | 5.76 |
| 08/14/2026 16:43 | 17 | 5.76 |
| 08/14/2026 16:43 | 83 | 5.76 |
| 08/14/2026 16:43 | 83 | 5.76 |
| 08/14/2026 16:43 | 18 | 5.755 |
| 08/14/2026 16:43 | 8 | 5.755 |
| 08/14/2026 16:43 | 10 | 5.755 |
| 08/14/2026 16:43 | 10 | 5.76 |
| 08/14/2026 16:43 | 10 | 5.76 |
| 08/14/2026 16:43 | 43 | 5.76 |
| 08/14/2026 16:43 | 21 | 5.76 |
| 08/14/2026 16:43 | 75 | 5.76 |
| 08/14/2026 16:43 | 4 | 5.76 |
| 08/14/2026 16:42 | 2 | 5.775 |
| 08/14/2026 16:42 | 1 | 5.775 |
| 08/14/2026 16:42 | 100 | 5.77 |
| 08/14/2026 16:42 | 100 | 5.77 |
| 08/14/2026 16:41 | 100 | 5.78 |
| 08/14/2026 16:41 | 75 | 5.78 |
| 08/14/2026 16:41 | 163 | 5.79 |
| 08/14/2026 16:41 | 100 | 5.79 |
| 08/14/2026 16:41 | 165 | 5.79 |
| 08/14/2026 16:41 | 27 | 5.79 |
| 08/14/2026 16:41 | 25 | 5.795 |
| 08/14/2026 16:41 | 75 | 5.795 |
| 08/14/2026 16:41 | 75 | 5.795 |
| 08/14/2026 16:41 | 27 | 5.79 |
| 08/14/2026 16:41 | 20 | 5.79 |
| 08/14/2026 16:41 | 99 | 5.79 |
| 08/14/2026 16:41 | 1 | 5.79 |
| 08/14/2026 16:41 | 75 | 5.785 |
| 08/14/2026 16:41 | 25 | 5.785 |
| 08/14/2026 16:41 | 100 | 5.78 |
| 08/14/2026 16:41 | 100 | 5.78 |
| 08/14/2026 16:41 | 20 | 5.78 |
| 08/14/2026 16:41 | 100 | 5.78 |
| 08/14/2026 16:41 | 100 | 5.785 |
| 08/14/2026 16:41 | 220 | 5.79 |
| 08/14/2026 16:41 | 9 | 5.79 |
| 08/14/2026 16:41 | 300 | 5.79 |
| 08/14/2026 16:40 | 25 | 5.805 |
| 08/14/2026 16:40 | 75 | 5.805 |
| 08/14/2026 16:40 | 75 | 5.795 |
| 08/14/2026 16:40 | 5 | 5.80 |
| 08/14/2026 16:40 | 100 | 5.80 |
| 08/14/2026 16:40 | 75 | 5.80 |
| 08/14/2026 16:40 | 5 | 5.80 |
| 08/14/2026 16:40 | 100 | 5.81 |
| 08/14/2026 16:40 | 100 | 5.81 |
| 08/14/2026 16:40 | 300 | 5.81 |
| 08/14/2026 16:40 | 1 | 5.80 |
| 08/14/2026 16:40 | 5 | 5.80 |
| 08/14/2026 16:40 | 100 | 5.80 |
| 08/14/2026 16:40 | 100 | 5.79 |
| 08/14/2026 16:40 | 99 | 5.79 |
| 08/14/2026 16:40 | 1 | 5.79 |
| 08/14/2026 16:40 | 25 | 5.78 |
| 08/14/2026 16:40 | 1 | 5.78 |
| 08/14/2026 16:40 | 100 | 5.78 |
| 08/14/2026 16:40 | 100 | 5.78 |
| 08/14/2026 16:40 | 100 | 5.78 |
| 08/14/2026 16:40 | 1 | 5.78 |
| 08/14/2026 16:40 | 75 | 5.775 |
| 08/14/2026 16:40 | 25 | 5.775 |
| 08/14/2026 16:40 | 75 | 5.775 |
| 08/14/2026 16:39 | 100 | 5.78 |
| 08/14/2026 16:39 | 200 | 5.78 |
| 08/14/2026 16:37 | 1 | 5.78 |
| 08/14/2026 16:37 | 100 | 5.78 |
| 08/14/2026 16:37 | 100 | 5.78 |
| 08/14/2026 16:37 | 100 | 5.77 |
| 08/14/2026 16:37 | 80 | 5.76 |
| 08/14/2026 16:37 | 100 | 5.76 |
| 08/14/2026 16:37 | 1 | 5.75 |
| 08/14/2026 16:37 | 1 | 5.75 |
| 08/14/2026 16:37 | 200 | 5.75 |
| 08/14/2026 16:37 | 127 | 5.75 |
| 08/14/2026 16:37 | 100 | 5.75 |
| 08/14/2026 16:37 | 54 | 5.75 |
| 08/14/2026 16:37 | 18 | 5.75 |
| 08/14/2026 16:37 | 120 | 5.75 |
| 08/14/2026 16:36 | 25 | 5.76 |
| 08/14/2026 16:36 | 75 | 5.76 |
| 08/14/2026 16:36 | 1 | 5.76 |
| 08/14/2026 16:36 | 100 | 5.76 |
| 08/14/2026 16:36 | 80 | 5.76 |
| 08/14/2026 16:36 | 100 | 5.755 |
| 08/14/2026 16:36 | 100 | 5.76 |
| 08/14/2026 16:36 | 6 | 5.76 |
| 08/14/2026 16:36 | 100 | 5.76 |
| 08/14/2026 16:36 | 100 | 5.77 |
| 08/14/2026 16:36 | 1 | 5.77 |
| 08/14/2026 16:36 | 1 | 5.77 |
| 08/14/2026 16:36 | 100 | 5.77 |
| 08/14/2026 16:35 | 1 | 5.76 |
| 08/14/2026 16:35 | 1 | 5.76 |
| 08/14/2026 16:35 | 20 | 5.76 |
| 08/14/2026 16:35 | 100 | 5.76 |
| 08/14/2026 16:35 | 100 | 5.76 |
| 08/14/2026 16:35 | 66 | 5.755 |
| 08/14/2026 16:35 | 4 | 5.76 |
| 08/14/2026 16:35 | 1 | 5.76 |
| 08/14/2026 16:35 | 1 | 5.76 |
| 08/14/2026 16:35 | 234 | 5.75 |
| 08/14/2026 16:35 | 100 | 5.75 |
| 08/14/2026 16:35 | 1 | 5.75 |
| 08/14/2026 16:35 | 25 | 5.745 |
| 08/14/2026 16:35 | 75 | 5.745 |
| 08/14/2026 16:35 | 1 | 5.745 |
| 08/14/2026 16:35 | 100 | 5.74 |
| 08/14/2026 16:35 | 100 | 5.74 |
| 08/14/2026 16:35 | 100 | 5.74 |
| 08/14/2026 16:35 | 100 | 5.74 |
| 08/14/2026 16:35 | 25 | 5.74 |
| 08/14/2026 16:34 | 116 | 5.735 |
| 08/14/2026 16:34 | 100 | 5.73 |
| 08/14/2026 16:34 | 1 | 5.73 |
| 08/14/2026 16:34 | 50 | 5.72 |
| 08/14/2026 16:34 | 50 | 5.72 |
| 08/14/2026 16:34 | 25 | 5.72 |
| 08/14/2026 16:34 | 50 | 5.72 |
| 08/14/2026 16:34 | 4 | 5.72 |
| 08/14/2026 16:34 | 100 | 5.72 |
| 08/14/2026 16:34 | 200 | 5.72 |
| 08/14/2026 16:34 | 10 | 5.72 |
| 08/14/2026 16:34 | 10 | 5.72 |
| 08/14/2026 16:34 | 85 | 5.72 |
| 08/14/2026 16:34 | 125 | 5.72 |
| 08/14/2026 16:34 | 6 | 5.72 |
| 08/14/2026 16:34 | 100 | 5.72 |
| 08/14/2026 16:34 | 100 | 5.72 |
| 08/14/2026 16:34 | 94 | 5.72 |
| 08/14/2026 16:34 | 1 | 5.72 |
| 08/14/2026 16:34 | 14 | 5.72 |
| 08/14/2026 16:34 | 10 | 5.715 |
| 08/14/2026 16:34 | 30 | 5.715 |
| 08/14/2026 16:34 | 115 | 5.715 |
| 08/14/2026 16:34 | 150 | 5.715 |
| 08/14/2026 16:34 | 75 | 5.715 |
| 08/14/2026 16:34 | 75 | 5.715 |
| 08/14/2026 16:33 | 81 | 5.71 |
| 08/14/2026 16:33 | 13 | 5.71 |
| 08/14/2026 16:33 | 100 | 5.71 |
| 08/14/2026 16:33 | 217 | 5.71 |
| 08/14/2026 16:33 | 188 | 5.71 |
| 08/14/2026 16:33 | 307 | 5.71 |
| 08/14/2026 16:33 | 388 | 5.71 |
| 08/14/2026 16:32 | 75 | 5.715 |
| 08/14/2026 16:32 | 100 | 5.71 |
| 08/14/2026 16:31 | 1 | 5.73 |
| 08/14/2026 16:31 | 20 | 5.73 |
| 08/14/2026 16:31 | 5 | 5.73 |
| 08/14/2026 16:31 | 10 | 5.73 |
| 08/14/2026 16:31 | 75 | 5.735 |
| 08/14/2026 16:31 | 5 | 5.73 |
| 08/14/2026 16:31 | 1 | 5.73 |
| 08/14/2026 16:30 | 17 | 5.74 |
| 08/14/2026 16:30 | 1 | 5.74 |
| 08/14/2026 16:30 | 10 | 5.75 |
| 08/14/2026 16:30 | 10 | 5.75 |
| 08/14/2026 16:30 | 196 | 5.75 |
| 08/14/2026 16:30 | 2 | 5.75 |
| 08/14/2026 16:30 | 200 | 5.75 |
| 08/14/2026 16:30 | 1 | 5.75 |
| 08/14/2026 16:30 | 1 | 5.75 |
| 08/14/2026 16:30 | 2 | 5.75 |
| 08/14/2026 16:30 | 100 | 5.755 |
| 08/14/2026 16:30 | 1 | 5.76 |
| 08/14/2026 16:30 | 5 | 5.75 |
| 08/14/2026 16:30 | 10 | 5.76 |
| 08/14/2026 16:30 | 10 | 5.76 |
| 08/14/2026 16:29 | 100 | 5.76 |
| 08/14/2026 16:29 | 6 | 5.76 |
| 08/14/2026 16:29 | 100 | 5.76 |
| 08/14/2026 16:29 | 1 | 5.76 |
| 08/14/2026 16:29 | 26 | 5.76 |
| 08/14/2026 16:29 | 40 | 5.76 |
| 08/14/2026 16:29 | 137 | 5.76 |
| 08/14/2026 16:29 | 1 | 5.75 |
| 08/14/2026 16:28 | 1 | 5.75 |
| 08/14/2026 16:28 | 1 | 5.75 |
| 08/14/2026 16:28 | 1 | 5.76 |
| 08/14/2026 16:28 | 1 | 5.75 |
| 08/14/2026 16:28 | 1 | 5.76 |
| 08/14/2026 16:28 | 1 | 5.75 |
| 08/14/2026 16:28 | 1 | 5.76 |
| 08/14/2026 16:28 | 1 | 5.75 |
| 08/14/2026 16:28 | 51 | 5.75 |
| 08/14/2026 16:28 | 100 | 5.75 |
| 08/14/2026 16:28 | 3 | 5.74 |
| 08/14/2026 16:28 | 1 | 5.74 |
| 08/14/2026 16:28 | 18 | 5.75 |
| 08/14/2026 16:28 | 16 | 5.75 |
| 08/14/2026 16:28 | 2 | 5.75 |
| 08/14/2026 16:28 | 3 | 5.75 |
| 08/14/2026 16:28 | 44 | 5.76 |
| 08/14/2026 16:28 | 10 | 5.76 |
| 08/14/2026 16:28 | 56 | 5.76 |
| 08/14/2026 16:28 | 4 | 5.76 |
| 08/14/2026 16:28 | 100 | 5.76 |
| 08/14/2026 16:28 | 100 | 5.76 |
| 08/14/2026 16:28 | 25 | 5.77 |
| 08/14/2026 16:28 | 75 | 5.77 |
| 08/14/2026 16:28 | 1 | 5.77 |
| 08/14/2026 16:28 | 99 | 5.77 |
| 08/14/2026 16:27 | 100 | 5.77 |
| 08/14/2026 16:27 | 100 | 5.77 |
| 08/14/2026 16:27 | 8 | 5.77 |
| 08/14/2026 16:26 | 100 | 5.755 |
| 08/14/2026 16:26 | 8 | 5.75 |
| 08/14/2026 16:26 | 200 | 5.75 |
| 08/14/2026 16:26 | 94 | 5.75 |
| 08/14/2026 16:26 | 1 | 5.745 |
| 08/14/2026 16:26 | 75 | 5.745 |
| 08/14/2026 16:26 | 100 | 5.75 |
| 08/14/2026 16:26 | 3 | 5.75 |
| 08/14/2026 16:26 | 100 | 5.75 |
| 08/14/2026 16:26 | 18 | 5.75 |
| 08/14/2026 16:25 | 100 | 5.775 |
| 08/14/2026 16:25 | 1 | 5.77 |
| 08/14/2026 16:25 | 200 | 5.77 |
| 08/14/2026 16:25 | 100 | 5.78 |
| 08/14/2026 16:25 | 100 | 5.77 |
| 08/14/2026 16:25 | 50 | 5.77 |
| 08/14/2026 16:25 | 150 | 5.77 |
| 08/14/2026 16:25 | 200 | 5.77 |
| 08/14/2026 16:25 | 43 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.76 |
| 08/14/2026 16:25 | 7 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 100 | 5.755 |
| 08/14/2026 16:25 | 68 | 5.755 |
| 08/14/2026 16:25 | 32 | 5.76 |
| 08/14/2026 16:25 | 1 | 5.76 |
| 08/14/2026 16:25 | 18 | 5.76 |
| 08/14/2026 16:25 | 100 | 5.77 |
| 08/14/2026 16:25 | 100 | 5.77 |
| 08/14/2026 16:25 | 181 | 5.77 |
| 08/14/2026 16:25 | 100 | 5.77 |
| 08/14/2026 16:25 | 100 | 5.77 |
| 08/14/2026 16:25 | 1 | 5.77 |
| 08/14/2026 16:25 | 79 | 5.77 |
| 08/14/2026 16:24 | 100 | 5.775 |
| 08/14/2026 16:24 | 10 | 5.785 |
| 08/14/2026 16:23 | 24 | 5.79 |
| 08/14/2026 16:23 | 200 | 5.79 |
| 08/14/2026 16:23 | 7 | 5.79 |
| 08/14/2026 16:23 | 75 | 5.77 |
| 08/14/2026 16:23 | 90 | 5.77 |
| 08/14/2026 16:23 | 100 | 5.77 |
| 08/14/2026 16:23 | 54 | 5.77 |
| 08/14/2026 16:23 | 18 | 5.77 |
| 08/14/2026 16:23 | 100 | 5.78 |
| 08/14/2026 16:23 | 100 | 5.78 |
| 08/14/2026 16:23 | 100 | 5.78 |
| 08/14/2026 16:23 | 40 | 5.78 |
| 08/14/2026 16:23 | 100 | 5.78 |
| 08/14/2026 16:23 | 1 | 5.785 |
| 08/14/2026 16:23 | 1 | 5.785 |
| 08/14/2026 16:22 | 100 | 5.78 |
| 08/14/2026 16:22 | 100 | 5.78 |
| 08/14/2026 16:22 | 100 | 5.78 |
| 08/14/2026 16:22 | 100 | 5.78 |
| 08/14/2026 16:22 | 75 | 5.80 |
| 08/14/2026 16:22 | 100 | 5.80 |
| 08/14/2026 16:22 | 100 | 5.80 |
| 08/14/2026 16:22 | 45 | 5.79 |
| 08/14/2026 16:22 | 30 | 5.79 |
| 08/14/2026 16:22 | 100 | 5.78 |
| 08/14/2026 16:22 | 75 | 5.785 |
| 08/14/2026 16:21 | 100 | 5.79 |
| 08/14/2026 16:21 | 40000 | 5.80 |
| 08/14/2026 16:21 | 200 | 5.79 |
| 08/14/2026 16:21 | 200 | 5.79 |
| 08/14/2026 16:21 | 100 | 5.77 |
| 08/14/2026 16:21 | 200 | 5.72 |
| 08/14/2026 16:21 | 100 | 5.71 |
| 08/14/2026 16:21 | 100 | 5.71 |
| 08/14/2026 16:21 | 22 | 5.71 |
| 08/14/2026 16:21 | 20 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 110 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 25 | 5.70 |
| 08/14/2026 16:21 | 75 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 10 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 150 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 10 | 5.70 |
| 08/14/2026 16:21 | 100 | 5.70 |
| 08/14/2026 16:21 | 1 | 5.71 |
| 08/14/2026 16:21 | 93 | 5.72 |
| 08/14/2026 16:21 | 100 | 5.72 |
| 08/14/2026 16:21 | 6 | 5.72 |
| 08/14/2026 16:21 | 100 | 5.72 |
| 08/14/2026 16:21 | 87 | 5.72 |
| 08/14/2026 16:21 | 13 | 5.72 |
| 08/14/2026 16:21 | 20 | 5.72 |
| 08/14/2026 16:21 | 38 | 5.73 |
| 08/14/2026 16:21 | 100 | 5.73 |
| 08/14/2026 16:21 | 100 | 5.73 |
| 08/14/2026 16:21 | 27 | 5.73 |
| 08/14/2026 16:21 | 100 | 5.73 |
| 08/14/2026 16:21 | 100 | 5.73 |
| 08/14/2026 16:21 | 100 | 5.73 |
| 08/14/2026 16:21 | 10 | 5.715 |
| 08/14/2026 16:21 | 20 | 5.715 |
| 08/14/2026 16:21 | 10 | 5.715 |
| 08/14/2026 16:21 | 100 | 5.71 |
| 08/14/2026 16:21 | 1 | 5.705 |
| 08/14/2026 16:21 | 20 | 5.705 |
| 08/14/2026 16:20 | 100 | 5.72 |
| 08/14/2026 16:20 | 200 | 5.72 |
| 08/14/2026 16:20 | 44 | 5.73 |
| 08/14/2026 16:20 | 7 | 5.73 |
| 08/14/2026 16:20 | 100 | 5.73 |
| 08/14/2026 16:19 | 10 | 5.74 |
| 08/14/2026 16:19 | 75 | 5.74 |
| 08/14/2026 16:19 | 100 | 5.75 |
| 08/14/2026 16:19 | 100 | 5.76 |
| 08/14/2026 16:19 | 100 | 5.75 |
| 08/14/2026 16:19 | 100 | 5.74 |
| 08/14/2026 16:19 | 100 | 5.74 |
| 08/14/2026 16:19 | 65 | 5.74 |
| 08/14/2026 16:18 | 100 | 5.73 |
| 08/14/2026 16:18 | 66 | 5.73 |
| 08/14/2026 16:18 | 100 | 5.72 |
| 08/14/2026 16:18 | 100 | 5.72 |
| 08/14/2026 16:18 | 100 | 5.70 |
| 08/14/2026 16:18 | 100 | 5.70 |
| 08/14/2026 16:18 | 35 | 5.70 |
| 08/14/2026 16:18 | 100 | 5.70 |
| 08/14/2026 16:18 | 100 | 5.70 |
| 08/14/2026 16:18 | 300 | 5.70 |
| 08/14/2026 16:18 | 100 | 5.685 |
| 08/14/2026 16:18 | 75 | 5.685 |
| 08/14/2026 16:18 | 72 | 5.69 |
| 08/14/2026 16:18 | 200 | 5.69 |
| 08/14/2026 16:18 | 100 | 5.69 |
| 08/14/2026 16:18 | 20 | 5.69 |
| 08/14/2026 16:18 | 75 | 5.70 |
| 08/14/2026 16:18 | 75 | 5.71 |
| 08/14/2026 16:18 | 100 | 5.735 |
| 08/14/2026 16:18 | 100 | 5.72 |
| 08/14/2026 16:18 | 100 | 5.72 |
| 08/14/2026 16:18 | 200 | 5.72 |
| 08/14/2026 16:18 | 100 | 5.73 |
| 08/14/2026 16:18 | 100 | 5.74 |
| 08/14/2026 16:18 | 176 | 5.73 |
| 08/14/2026 16:18 | 224 | 5.73 |
| 08/14/2026 16:18 | 100 | 5.73 |
| 08/14/2026 16:18 | 100 | 5.72 |
| 08/14/2026 16:18 | 6 | 5.72 |
| 08/14/2026 16:18 | 250 | 5.71 |
| 08/14/2026 16:18 | 75 | 5.71 |
| 08/14/2026 16:18 | 75 | 5.71 |
| 08/14/2026 16:18 | 40000 | 5.70 |
| 08/14/2026 16:18 | 5000 | 5.70 |
| 08/14/2026 16:18 | 7 | 5.68 |
| 08/14/2026 16:18 | 93 | 5.675 |
| 08/14/2026 16:18 | 7 | 5.68 |
| 08/14/2026 16:18 | 5 | 5.68 |
| 08/14/2026 16:18 | 95 | 5.68 |
| 08/14/2026 16:18 | 5 | 5.68 |
| 08/14/2026 16:18 | 50 | 5.66 |
| 08/14/2026 16:17 | 10 | 5.645 |
| 08/14/2026 16:17 | 10 | 5.645 |
| 08/14/2026 16:17 | 100 | 5.645 |
| 08/14/2026 16:17 | 1 | 5.645 |
| 08/14/2026 16:17 | 100 | 5.64 |
| 08/14/2026 16:17 | 6 | 5.64 |
| 08/14/2026 16:17 | 100 | 5.64 |
| 08/14/2026 16:17 | 300 | 5.64 |
| 08/14/2026 16:16 | 1 | 5.63 |
| 08/14/2026 16:16 | 25 | 5.63 |
| 08/14/2026 16:16 | 15 | 5.63 |
| 08/14/2026 16:16 | 85 | 5.63 |
| 08/14/2026 16:16 | 54 | 5.615 |
| 08/14/2026 16:16 | 75 | 5.62 |
| 08/14/2026 16:16 | 200 | 5.64 |
| 08/14/2026 16:16 | 10 | 5.64 |
| 08/14/2026 16:16 | 400 | 5.66 |
| 08/14/2026 16:16 | 100 | 5.66 |
| 08/14/2026 16:16 | 25 | 5.665 |
| 08/14/2026 16:16 | 25 | 5.665 |
| 08/14/2026 16:16 | 25 | 5.665 |
| 08/14/2026 16:16 | 25 | 5.665 |
| 08/14/2026 16:16 | 75 | 5.665 |
| 08/14/2026 16:16 | 75 | 5.645 |
| 08/14/2026 16:16 | 25 | 5.645 |
| 08/14/2026 16:16 | 25 | 5.645 |
| 08/14/2026 16:16 | 25 | 5.645 |
| 08/14/2026 16:16 | 75 | 5.645 |
| 08/14/2026 16:16 | 25 | 5.64 |
| 08/14/2026 16:16 | 75 | 5.64 |
| 08/14/2026 16:16 | 100 | 5.64 |
| 08/14/2026 16:16 | 100 | 5.64 |
| 08/14/2026 16:16 | 100 | 5.63 |
| 08/14/2026 16:16 | 2000 | 5.63 |
| 08/14/2026 16:16 | 100 | 5.62 |
| 08/14/2026 16:16 | 16 | 5.60 |
| 08/14/2026 16:16 | 40 | 5.61 |
| 08/14/2026 16:16 | 1 | 5.61 |
| 08/14/2026 16:16 | 100 | 5.61 |
| 08/14/2026 16:16 | 100 | 5.60 |
| 08/14/2026 16:16 | 32 | 5.60 |
| 08/14/2026 16:16 | 1 | 5.60 |
| 08/14/2026 16:15 | 100 | 5.585 |
| 08/14/2026 16:15 | 100 | 5.58 |
| 08/14/2026 16:15 | 200 | 5.58 |
| 08/14/2026 16:15 | 374 | 5.58 |
| 08/14/2026 16:15 | 55 | 5.57 |
| 08/14/2026 16:15 | 100 | 5.57 |
| 08/14/2026 16:15 | 3 | 5.57 |
| 08/14/2026 16:15 | 1 | 5.57 |
| 08/14/2026 16:15 | 1 | 5.56 |
| 08/14/2026 16:15 | 1 | 5.56 |
| 08/14/2026 16:15 | 10 | 5.555 |
| 08/14/2026 16:15 | 100 | 5.56 |
| 08/14/2026 16:15 | 25 | 5.56 |
| 08/14/2026 16:15 | 75 | 5.56 |
| 08/14/2026 16:15 | 100 | 5.56 |
| 08/14/2026 16:15 | 100 | 5.56 |
| 08/14/2026 16:15 | 1 | 5.57 |
| 08/14/2026 16:15 | 31 | 5.57 |
| 08/14/2026 16:15 | 69 | 5.565 |
| 08/14/2026 16:15 | 1 | 5.57 |
| 08/14/2026 16:15 | 25 | 5.575 |
| 08/14/2026 16:15 | 75 | 5.575 |
| 08/14/2026 16:15 | 1 | 5.58 |
| 08/14/2026 16:15 | 25 | 5.57 |
| 08/14/2026 16:15 | 75 | 5.57 |
| 08/14/2026 16:15 | 99 | 5.57 |
| 08/14/2026 16:15 | 1 | 5.57 |
| 08/14/2026 16:15 | 29 | 5.57 |
| 08/14/2026 16:15 | 100 | 5.56 |
| 08/14/2026 16:15 | 1 | 5.56 |
| 08/14/2026 16:15 | 100 | 5.56 |
| 08/14/2026 16:15 | 100 | 5.55 |
| 08/14/2026 16:15 | 22 | 5.55 |
| 08/14/2026 16:15 | 75 | 5.54 |
| 08/14/2026 16:15 | 25 | 5.54 |
| 08/14/2026 16:15 | 225 | 5.54 |
| 08/14/2026 16:15 | 75 | 5.54 |
| 08/14/2026 16:14 | 1 | 5.55 |
| 08/14/2026 16:14 | 90 | 5.54 |
| 08/14/2026 16:14 | 10 | 5.535 |
| 08/14/2026 16:14 | 110 | 5.535 |
| 08/14/2026 16:14 | 1 | 5.52 |
| 08/14/2026 16:13 | 11 | 5.545 |
| 08/14/2026 16:13 | 100 | 5.54 |
| 08/14/2026 16:13 | 51 | 5.535 |
| 08/14/2026 16:13 | 10 | 5.535 |
| 08/14/2026 16:13 | 1 | 5.53 |
| 08/14/2026 16:13 | 25 | 5.54 |
| 08/14/2026 16:13 | 75 | 5.54 |
| 08/14/2026 16:12 | 100 | 5.56 |
| 08/14/2026 16:12 | 100 | 5.56 |
| 08/14/2026 16:12 | 1 | 5.565 |
| 08/14/2026 16:12 | 1 | 5.58 |
| 08/14/2026 16:12 | 1 | 5.56 |
| 08/14/2026 16:12 | 100 | 5.56 |
| 08/14/2026 16:12 | 100 | 5.56 |
| 08/14/2026 16:12 | 139 | 5.56 |
| 08/14/2026 16:12 | 1 | 5.56 |
| 08/14/2026 16:12 | 1 | 5.56 |
| 08/14/2026 16:12 | 5 | 5.55 |
| 08/14/2026 16:12 | 120 | 5.55 |
| 08/14/2026 16:12 | 100 | 5.54 |
| 08/14/2026 16:12 | 100 | 5.54 |
| 08/14/2026 16:12 | 180 | 5.54 |
| 08/14/2026 16:12 | 300 | 5.54 |
| 08/14/2026 16:12 | 13 | 5.53 |
| 08/14/2026 16:12 | 100 | 5.53 |
| 08/14/2026 16:12 | 100 | 5.53 |
| 08/14/2026 16:12 | 25 | 5.53 |
| 08/14/2026 16:12 | 75 | 5.53 |
| 08/14/2026 16:12 | 1 | 5.53 |
| 08/14/2026 16:12 | 71 | 5.53 |
| 08/14/2026 16:12 | 1 | 5.53 |
| 08/14/2026 16:11 | 100 | 5.52 |
| 08/14/2026 16:11 | 80 | 5.525 |
| 08/14/2026 16:11 | 10 | 5.53 |
| 08/14/2026 16:11 | 10 | 5.53 |
| 08/14/2026 16:11 | 10 | 5.53 |
| 08/14/2026 16:11 | 1 | 5.535 |
| 08/14/2026 16:11 | 1 | 5.535 |
| 08/14/2026 16:11 | 25 | 5.535 |
| 08/14/2026 16:11 | 75 | 5.535 |
| 08/14/2026 16:11 | 99 | 5.53 |
| 08/14/2026 16:11 | 1 | 5.53 |
| 08/14/2026 16:10 | 1 | 5.53 |
| 08/14/2026 16:10 | 1 | 5.53 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 100 | 5.53 |
| 08/14/2026 16:10 | 100 | 5.535 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 1 | 5.54 |
| 08/14/2026 16:10 | 1 | 5.53 |
| 08/14/2026 16:10 | 25 | 5.53 |
| 08/14/2026 16:10 | 100 | 5.53 |
| 08/14/2026 16:10 | 98 | 5.53 |
| 08/14/2026 16:10 | 1 | 5.53 |
| 08/14/2026 16:09 | 1 | 5.53 |
| 08/14/2026 16:09 | 129 | 5.52 |
| 08/14/2026 16:09 | 1 | 5.53 |
| 08/14/2026 16:09 | 1 | 5.53 |
| 08/14/2026 16:09 | 100 | 5.525 |
| 08/14/2026 16:09 | 1 | 5.54 |
| 08/14/2026 16:09 | 1 | 5.54 |
| 08/14/2026 16:09 | 56 | 5.535 |
| 08/14/2026 16:09 | 1 | 5.535 |
| 08/14/2026 16:09 | 100 | 5.535 |
| 08/14/2026 16:08 | 34 | 5.55 |
| 08/14/2026 16:08 | 75 | 5.555 |
| 08/14/2026 16:08 | 100 | 5.56 |
| 08/14/2026 16:08 | 100 | 5.56 |
| 08/14/2026 16:08 | 100 | 5.56 |
| 08/14/2026 16:07 | 100 | 5.57 |
| 08/14/2026 16:07 | 199 | 5.57 |
| 08/14/2026 16:07 | 1 | 5.57 |
| 08/14/2026 16:07 | 10 | 5.565 |
| 08/14/2026 16:07 | 100 | 5.565 |
| 08/14/2026 16:07 | 1 | 5.57 |
| 08/14/2026 16:06 | 100 | 5.57 |
| 08/14/2026 16:06 | 100 | 5.57 |
| 08/14/2026 16:06 | 11 | 5.57 |
| 08/14/2026 16:06 | 100 | 5.58 |
| 08/14/2026 16:06 | 1 | 5.58 |
| 08/14/2026 16:06 | 100 | 5.58 |
| 08/14/2026 16:06 | 40 | 5.58 |
| 08/14/2026 16:06 | 1 | 5.57 |
| 08/14/2026 16:05 | 10 | 5.575 |
| 08/14/2026 16:05 | 75 | 5.58 |
| 08/14/2026 16:05 | 100 | 5.58 |
| 08/14/2026 16:05 | 100 | 5.58 |
| 08/14/2026 16:05 | 4 | 5.61 |
| 08/14/2026 16:05 | 18 | 5.61 |
| 08/14/2026 16:05 | 100 | 5.625 |
| 08/14/2026 16:05 | 100 | 5.625 |
| 08/14/2026 16:05 | 100 | 5.62 |
| 08/14/2026 16:05 | 100 | 5.625 |
| 08/14/2026 16:05 | 20 | 5.62 |
| 08/14/2026 16:05 | 1 | 5.62 |
| 08/14/2026 16:05 | 1 | 5.62 |
| 08/14/2026 16:04 | 100 | 5.63 |
| 08/14/2026 16:04 | 5 | 5.63 |
| 08/14/2026 16:04 | 25 | 5.61 |
| 08/14/2026 16:04 | 498 | 5.61 |
| 08/14/2026 16:04 | 99 | 5.61 |
| 08/14/2026 16:04 | 1 | 5.61 |
| 08/14/2026 16:04 | 21 | 5.60 |
| 08/14/2026 16:03 | 88 | 5.595 |
| 08/14/2026 16:03 | 12 | 5.595 |
| 08/14/2026 16:03 | 100 | 5.59 |
| 08/14/2026 16:03 | 502 | 5.60 |
| 08/14/2026 16:03 | 25 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 25 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 10 | 5.60 |
| 08/14/2026 16:03 | 75 | 5.60 |
| 08/14/2026 16:03 | 128 | 5.60 |
| 08/14/2026 16:03 | 100 | 5.60 |
| 08/14/2026 16:03 | 799 | 5.60 |
| 08/14/2026 16:03 | 1 | 5.60 |
| 08/14/2026 16:03 | 18 | 5.57 |
| 08/14/2026 16:03 | 1 | 5.57 |
| 08/14/2026 16:03 | 100 | 5.57 |
| 08/14/2026 16:03 | 161 | 5.56 |
| 08/14/2026 16:03 | 79 | 5.56 |
| 08/14/2026 16:03 | 20 | 5.56 |
| 08/14/2026 16:03 | 55 | 5.555 |
| 08/14/2026 16:03 | 23 | 5.555 |
| 08/14/2026 16:03 | 23 | 5.555 |
| 08/14/2026 16:03 | 99 | 5.56 |
| 08/14/2026 16:03 | 100 | 5.56 |
| 08/14/2026 16:03 | 23 | 5.56 |
| 08/14/2026 16:03 | 6 | 5.56 |
| 08/14/2026 16:03 | 17 | 5.56 |
| 08/14/2026 16:03 | 6 | 5.56 |
| 08/14/2026 16:03 | 17 | 5.56 |
| 08/14/2026 16:03 | 133 | 5.555 |
| 08/14/2026 16:03 | 23 | 5.555 |
| 08/14/2026 16:03 | 23 | 5.555 |
| 08/14/2026 16:03 | 23 | 5.555 |
| 08/14/2026 16:03 | 75 | 5.555 |
| 08/14/2026 16:03 | 23 | 5.555 |
| 08/14/2026 16:03 | 75 | 5.565 |
| 08/14/2026 16:03 | 80 | 5.57 |
| 08/14/2026 16:03 | 36 | 5.57 |
| 08/14/2026 16:03 | 100 | 5.57 |
| 08/14/2026 16:03 | 22 | 5.59 |
| 08/14/2026 16:03 | 48 | 5.59 |
| 08/14/2026 16:03 | 48 | 5.59 |
| 08/14/2026 16:03 | 48 | 5.59 |
| 08/14/2026 16:03 | 48 | 5.59 |
| 08/14/2026 16:03 | 52 | 5.59 |
| 08/14/2026 16:03 | 48 | 5.59 |
| 08/14/2026 16:03 | 100 | 5.595 |
| 08/14/2026 16:02 | 54 | 5.595 |
| 08/14/2026 16:02 | 100 | 5.595 |
| 08/14/2026 16:02 | 1 | 5.595 |
| 08/14/2026 16:02 | 12 | 5.595 |
| 08/14/2026 16:02 | 100 | 5.595 |
| 08/14/2026 16:01 | 52 | 5.59 |
| 08/14/2026 16:01 | 83 | 5.60 |
| 08/14/2026 16:01 | 1 | 5.60 |
| 08/14/2026 16:01 | 1 | 5.60 |
| 08/14/2026 16:01 | 1 | 5.61 |
| 08/14/2026 16:01 | 1 | 5.61 |
| 08/14/2026 16:01 | 100 | 5.595 |
| 08/14/2026 16:01 | 100 | 5.595 |
| 08/14/2026 16:01 | 100 | 5.595 |
| 08/14/2026 16:01 | 100 | 5.59 |
| 08/14/2026 16:01 | 100 | 5.59 |
| 08/14/2026 16:01 | 2 | 5.59 |
| 08/14/2026 16:01 | 1 | 5.59 |
| 08/14/2026 16:00 | 1 | 5.59 |
| 08/14/2026 16:00 | 1 | 5.59 |
| 08/14/2026 16:00 | 1 | 5.59 |
| 08/14/2026 16:00 | 1 | 5.59 |
| 08/14/2026 16:00 | 5 | 5.58 |
| 08/14/2026 16:00 | 25 | 5.565 |
| 08/14/2026 16:00 | 25 | 5.565 |
| 08/14/2026 16:00 | 75 | 5.565 |
| 08/14/2026 16:00 | 75 | 5.565 |
| 08/14/2026 16:00 | 25 | 5.565 |
| 08/14/2026 16:00 | 25 | 5.565 |
| 08/14/2026 16:00 | 75 | 5.565 |
| 08/14/2026 16:00 | 75 | 5.565 |
| 08/14/2026 16:00 | 75 | 5.57 |
| 08/14/2026 16:00 | 75 | 5.57 |
| 08/14/2026 15:59 | 32 | 5.575 |
| 08/14/2026 15:59 | 97 | 5.575 |
| 08/14/2026 15:59 | 296 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 300 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.58 |
| 08/14/2026 15:59 | 1 | 5.59 |
| 08/14/2026 15:59 | 1 | 5.59 |
| 08/14/2026 15:59 | 124 | 5.58 |
| 08/14/2026 15:59 | 100 | 5.575 |
| 08/14/2026 15:58 | 100 | 5.57 |
| 08/14/2026 15:58 | 103 | 5.57 |
| 08/14/2026 15:58 | 80 | 5.57 |
| 08/14/2026 15:58 | 100 | 5.57 |
| 08/14/2026 15:58 | 66 | 5.56 |
| 08/14/2026 15:58 | 38 | 5.56 |
| 08/14/2026 15:58 | 62 | 5.56 |
| 08/14/2026 15:58 | 100 | 5.555 |
| 08/14/2026 15:58 | 25 | 5.55 |
| 08/14/2026 15:58 | 75 | 5.55 |
| 08/14/2026 15:58 | 80 | 5.55 |
| 08/14/2026 15:58 | 100 | 5.55 |
| 08/14/2026 15:58 | 18 | 5.56 |
| 08/14/2026 15:58 | 54 | 5.56 |
| 08/14/2026 15:58 | 54 | 5.57 |
| 08/14/2026 15:58 | 36 | 5.57 |
| 08/14/2026 15:58 | 8 | 5.58 |
| 08/14/2026 15:58 | 92 | 5.58 |
| 08/14/2026 15:58 | 8 | 5.58 |
| 08/14/2026 15:58 | 2 | 5.58 |
| 08/14/2026 15:58 | 44 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 249 | 5.59 |
| 08/14/2026 15:58 | 100 | 5.59 |
| 08/14/2026 15:58 | 100 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 25 | 5.59 |
| 08/14/2026 15:58 | 75 | 5.59 |
| 08/14/2026 15:57 | 1 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 100 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 25 | 5.59 |
| 08/14/2026 15:57 | 75 | 5.59 |
| 08/14/2026 15:57 | 300 | 5.59 |
| 08/14/2026 15:57 | 1 | 5.60 |
| 08/14/2026 15:57 | 1 | 5.59 |
| 08/14/2026 15:57 | 100 | 5.58 |
| 08/14/2026 15:57 | 1 | 5.58 |
| 08/14/2026 15:57 | 100 | 5.58 |
| 08/14/2026 15:57 | 100 | 5.57 |
| 08/14/2026 15:57 | 84 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.57 |
| 08/14/2026 15:57 | 1 | 5.565 |
| 08/14/2026 15:57 | 100 | 5.57 |
| 08/14/2026 15:57 | 51 | 5.57 |
| 08/14/2026 15:57 | 100 | 5.56 |
| 08/14/2026 15:57 | 94 | 5.56 |
| 08/14/2026 15:57 | 5 | 5.56 |
| 08/14/2026 15:56 | 100 | 5.555 |
| 08/14/2026 15:56 | 1 | 5.56 |
| 08/14/2026 15:56 | 1 | 5.56 |
| 08/14/2026 15:56 | 55 | 5.56 |
| 08/14/2026 15:56 | 100 | 5.56 |
| 08/14/2026 15:56 | 61 | 5.55 |
| 08/14/2026 15:56 | 14 | 5.55 |
| 08/14/2026 15:56 | 1 | 5.55 |
| 08/14/2026 15:56 | 16 | 5.54 |
| 08/14/2026 15:56 | 300 | 5.535 |
| 08/14/2026 15:56 | 82 | 5.535 |
| 08/14/2026 15:56 | 1 | 5.54 |
| 08/14/2026 15:56 | 64 | 5.54 |
| 08/14/2026 15:56 | 1 | 5.54 |
| 08/14/2026 15:56 | 50 | 5.53 |
| 08/14/2026 15:56 | 150 | 5.53 |
| 08/14/2026 15:56 | 23 | 5.53 |
| 08/14/2026 15:56 | 95 | 5.53 |
| 08/14/2026 15:56 | 1 | 5.53 |
| 08/14/2026 15:56 | 1 | 5.53 |
| 08/14/2026 15:56 | 1 | 5.53 |
| 08/14/2026 15:56 | 94 | 5.52 |
| 08/14/2026 15:56 | 50 | 5.52 |
| 08/14/2026 15:56 | 75 | 5.52 |
| 08/14/2026 15:56 | 75 | 5.52 |
| 08/14/2026 15:56 | 20 | 5.515 |
| 08/14/2026 15:56 | 155 | 5.515 |
| 08/14/2026 15:56 | 10 | 5.515 |
| 08/14/2026 15:56 | 29 | 5.515 |
| 08/14/2026 15:56 | 1 | 5.515 |
| 08/14/2026 15:55 | 25 | 5.51 |
| 08/14/2026 15:55 | 13 | 5.51 |
| 08/14/2026 15:55 | 1 | 5.52 |
| 08/14/2026 15:55 | 25 | 5.51 |
| 08/14/2026 15:54 | 1 | 5.53 |
| 08/14/2026 15:54 | 1 | 5.53 |
| 08/14/2026 15:54 | 1 | 5.53 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.52 |
| 08/14/2026 15:54 | 1 | 5.51 |
| 08/14/2026 15:54 | 200 | 5.50 |
| 08/14/2026 15:54 | 50 | 5.49 |
| 08/14/2026 15:54 | 150 | 5.49 |
| 08/14/2026 15:54 | 94 | 5.49 |
| 08/14/2026 15:54 | 89 | 5.49 |
| 08/14/2026 15:54 | 2 | 5.49 |
| 08/14/2026 15:54 | 1 | 5.49 |
| 08/14/2026 15:54 | 100 | 5.48 |
| 08/14/2026 15:54 | 200 | 5.48 |
| 08/14/2026 15:54 | 25 | 5.48 |
| 08/14/2026 15:54 | 25 | 5.48 |
| 08/14/2026 15:54 | 25 | 5.48 |
| 08/14/2026 15:54 | 25 | 5.48 |
| 08/14/2026 15:54 | 75 | 5.48 |
| 08/14/2026 15:54 | 1 | 5.48 |
| 08/14/2026 15:54 | 300 | 5.48 |
| 08/14/2026 15:54 | 10 | 5.48 |
| 08/14/2026 15:54 | 100 | 5.48 |
| 08/14/2026 15:53 | 100 | 5.48 |
| 08/14/2026 15:53 | 100 | 5.48 |
| 08/14/2026 15:53 | 23 | 5.48 |
| 08/14/2026 15:53 | 100 | 5.48 |
| 08/14/2026 15:52 | 251 | 5.48 |
| 08/14/2026 15:52 | 200 | 5.48 |
| 08/14/2026 15:52 | 79 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 60 | 5.48 |
| 08/14/2026 15:52 | 125 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 600 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 100 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 1 | 5.48 |
| 08/14/2026 15:52 | 600 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 25 | 5.48 |
| 08/14/2026 15:52 | 75 | 5.48 |
| 08/14/2026 15:52 | 100 | 5.48 |
| 08/14/2026 15:52 | 110 | 5.48 |
| 08/14/2026 15:52 | 300 | 5.48 |
| 08/14/2026 15:51 | 1 | 5.49 |
| 08/14/2026 15:51 | 600 | 5.475 |
| 08/14/2026 15:51 | 100 | 5.475 |
| 08/14/2026 15:51 | 1 | 5.48 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 10 | 5.47 |
| 08/14/2026 15:51 | 100 | 5.47 |
| 08/14/2026 15:51 | 100 | 5.47 |
| 08/14/2026 15:51 | 100 | 5.47 |
| 08/14/2026 15:51 | 100 | 5.47 |
| 08/14/2026 15:51 | 3 | 5.47 |
| 08/14/2026 15:51 | 100 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.465 |
| 08/14/2026 15:51 | 100 | 5.465 |
| 08/14/2026 15:51 | 344 | 5.46 |
| 08/14/2026 15:51 | 79 | 5.465 |
| 08/14/2026 15:51 | 117 | 5.47 |
| 08/14/2026 15:51 | 200 | 5.47 |
| 08/14/2026 15:51 | 200 | 5.47 |
| 08/14/2026 15:51 | 300 | 5.47 |
| 08/14/2026 15:51 | 180 | 5.47 |
| 08/14/2026 15:51 | 600 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 68 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 385 | 5.47 |
| 08/14/2026 15:51 | 300 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 300 | 5.47 |
| 08/14/2026 15:51 | 200 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 25 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 75 | 5.47 |
| 08/14/2026 15:51 | 1 | 5.475 |
| 08/14/2026 15:51 | 7 | 5.48 |
| 08/14/2026 15:51 | 8 | 5.48 |
| 08/14/2026 15:50 | 2 | 5.48 |
| 08/14/2026 15:50 | 3 | 5.48 |
| 08/14/2026 15:50 | 3 | 5.48 |
| 08/14/2026 15:50 | 36 | 5.48 |
| 08/14/2026 15:50 | 36 | 5.48 |
| 08/14/2026 15:50 | 1 | 5.49 |
| 08/14/2026 15:50 | 10 | 5.49 |
| 08/14/2026 15:50 | 18 | 5.49 |
| 08/14/2026 15:50 | 18 | 5.49 |
| 08/14/2026 15:50 | 100 | 5.49 |
| 08/14/2026 15:50 | 300 | 5.50 |
| 08/14/2026 15:50 | 4992 | 5.50 |
| 08/14/2026 15:50 | 8 | 5.50 |
| 08/14/2026 15:50 | 1 | 5.50 |
| 08/14/2026 15:50 | 36 | 5.50 |
| 08/14/2026 15:50 | 91 | 5.50 |
| 08/14/2026 15:50 | 1 | 5.51 |
| 08/14/2026 15:50 | 9 | 5.50 |
| 08/14/2026 15:50 | 549 | 5.52 |
| 08/14/2026 15:50 | 25 | 5.52 |
| 08/14/2026 15:50 | 600 | 5.52 |
| 08/14/2026 15:50 | 25 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 25 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 600 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 84 | 5.52 |
| 08/14/2026 15:50 | 23 | 5.52 |
| 08/14/2026 15:50 | 300 | 5.52 |
| 08/14/2026 15:50 | 300 | 5.52 |
| 08/14/2026 15:50 | 300 | 5.52 |
| 08/14/2026 15:50 | 73 | 5.52 |
| 08/14/2026 15:50 | 1 | 5.52 |
| 08/14/2026 15:50 | 2 | 5.52 |
| 08/14/2026 15:50 | 1 | 5.53 |
| 08/14/2026 15:50 | 159 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.535 |
| 08/14/2026 15:50 | 1 | 5.55 |
| 08/14/2026 15:50 | 2 | 5.55 |
| 08/14/2026 15:50 | 1 | 5.55 |
| 08/14/2026 15:50 | 1 | 5.55 |
| 08/14/2026 15:50 | 1 | 5.55 |
| 08/14/2026 15:50 | 100 | 5.54 |
| 08/14/2026 15:50 | 98 | 5.54 |
| 08/14/2026 15:50 | 1 | 5.54 |
| 08/14/2026 15:50 | 1 | 5.54 |
| 08/14/2026 15:50 | 100 | 5.52 |
| 08/14/2026 15:50 | 100 | 5.52 |
| 08/14/2026 15:50 | 100 | 5.52 |
| 08/14/2026 15:50 | 25 | 5.52 |
| 08/14/2026 15:50 | 25 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 25 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 75 | 5.52 |
| 08/14/2026 15:50 | 1 | 5.52 |
| 08/14/2026 15:50 | 121 | 5.52 |
| 08/14/2026 15:50 | 100 | 5.52 |
| 08/14/2026 15:49 | 200 | 5.51 |
| 08/14/2026 15:49 | 100 | 5.51 |
| 08/14/2026 15:49 | 22 | 5.51 |
| 08/14/2026 15:49 | 99 | 5.51 |
| 08/14/2026 15:49 | 1 | 5.51 |
| 08/14/2026 15:49 | 1696 | 5.53 |
| 08/14/2026 15:49 | 1600 | 5.53 |
| 08/14/2026 15:49 | 800 | 5.53 |
| 08/14/2026 15:49 | 400 | 5.53 |
| 08/14/2026 15:49 | 200 | 5.53 |
| 08/14/2026 15:49 | 5 | 5.53 |
| 08/14/2026 15:49 | 1 | 5.53 |
| 08/14/2026 15:49 | 199 | 5.53 |
| 08/14/2026 15:49 | 10 | 5.53 |
| 08/14/2026 15:49 | 100 | 5.53 |
| 08/14/2026 15:49 | 12 | 5.54 |
| 08/14/2026 15:49 | 1 | 5.56 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 300 | 5.57 |
| 08/14/2026 15:49 | 300 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 147 | 5.57 |
| 08/14/2026 15:49 | 300 | 5.57 |
| 08/14/2026 15:49 | 300 | 5.57 |
| 08/14/2026 15:49 | 300 | 5.57 |
| 08/14/2026 15:49 | 300 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 25 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 75 | 5.57 |
| 08/14/2026 15:49 | 100 | 5.57 |
| 08/14/2026 15:49 | 200 | 5.58 |
| 08/14/2026 15:49 | 1 | 5.58 |
| 08/14/2026 15:49 | 100 | 5.58 |
| 08/14/2026 15:49 | 440 | 5.60 |
| 08/14/2026 15:49 | 600 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 25 | 5.60 |
| 08/14/2026 15:49 | 59 | 5.60 |
| 08/14/2026 15:49 | 300 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 200 | 5.60 |
| 08/14/2026 15:49 | 100 | 5.60 |
| 08/14/2026 15:49 | 25 | 5.60 |
| 08/14/2026 15:49 | 25 | 5.60 |
| 08/14/2026 15:49 | 600 | 5.60 |
| 08/14/2026 15:49 | 600 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 25 | 5.60 |
| 08/14/2026 15:49 | 25 | 5.60 |
| 08/14/2026 15:49 | 25 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 75 | 5.60 |
| 08/14/2026 15:49 | 1 | 5.60 |
| 08/14/2026 15:48 | 100 | 5.60 |
| 08/14/2026 15:48 | 1 | 5.61 |
| 08/14/2026 15:48 | 25 | 5.60 |
| 08/14/2026 15:48 | 25 | 5.60 |
| 08/14/2026 15:48 | 75 | 5.60 |
| 08/14/2026 15:48 | 146 | 5.60 |
| 08/14/2026 15:48 | 100 | 5.60 |
| 08/14/2026 15:48 | 46 | 5.615 |
| 08/14/2026 15:48 | 20 | 5.61 |
| 08/14/2026 15:48 | 1 | 5.61 |
| 08/14/2026 15:48 | 75 | 5.615 |
| 08/14/2026 15:48 | 36 | 5.62 |
| 08/14/2026 15:48 | 100 | 5.62 |
| 08/14/2026 15:48 | 100 | 5.63 |
| 08/14/2026 15:48 | 179 | 5.63 |
| 08/14/2026 15:48 | 133 | 5.63 |
| 08/14/2026 15:48 | 72 | 5.63 |
| 08/14/2026 15:48 | 25 | 5.64 |
| 08/14/2026 15:48 | 65 | 5.64 |
| 08/14/2026 15:48 | 10 | 5.64 |
| 08/14/2026 15:48 | 79 | 5.64 |
| 08/14/2026 15:48 | 1 | 5.64 |
| 08/14/2026 15:48 | 57 | 5.64 |
| 08/14/2026 15:47 | 1 | 5.64 |
| 08/14/2026 15:47 | 100 | 5.63 |
| 08/14/2026 15:47 | 100 | 5.63 |
| 08/14/2026 15:47 | 100 | 5.63 |
| 08/14/2026 15:47 | 100 | 5.63 |
| 08/14/2026 15:47 | 25 | 5.62 |
| 08/14/2026 15:47 | 68 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.60 |
| 08/14/2026 15:47 | 600 | 5.60 |
| 08/14/2026 15:47 | 75 | 5.60 |
| 08/14/2026 15:47 | 1 | 5.60 |
| 08/14/2026 15:47 | 75 | 5.59 |
| 08/14/2026 15:47 | 75 | 5.59 |
| 08/14/2026 15:47 | 339 | 5.60 |
| 08/14/2026 15:47 | 75 | 5.62 |
| 08/14/2026 15:47 | 100 | 5.62 |
| 08/14/2026 15:47 | 1 | 5.62 |
| 08/14/2026 15:47 | 99 | 5.61 |
| 08/14/2026 15:47 | 1 | 5.61 |
| 08/14/2026 15:46 | 1 | 5.59 |
| 08/14/2026 15:46 | 100 | 5.59 |
| 08/14/2026 15:46 | 25 | 5.60 |
| 08/14/2026 15:46 | 225 | 5.60 |
| 08/14/2026 15:46 | 75 | 5.60 |
| 08/14/2026 15:46 | 133 | 5.58 |
| 08/14/2026 15:46 | 1 | 5.59 |
| 08/14/2026 15:45 | 1 | 5.58 |
| 08/14/2026 15:45 | 100 | 5.58 |
| 08/14/2026 15:45 | 99 | 5.58 |
| 08/14/2026 15:45 | 99 | 5.58 |
| 08/14/2026 15:45 | 1 | 5.58 |
| 08/14/2026 15:45 | 2 | 5.57 |
| 08/14/2026 15:45 | 1 | 5.55 |
| 08/14/2026 15:45 | 96 | 5.55 |
| 08/14/2026 15:45 | 1 | 5.55 |
| 08/14/2026 15:45 | 1 | 5.55 |
| 08/14/2026 15:45 | 2 | 5.55 |
| 08/14/2026 15:45 | 74 | 5.52 |
| 08/14/2026 15:45 | 100 | 5.52 |
| 08/14/2026 15:45 | 100 | 5.52 |
| 08/14/2026 15:45 | 125 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 300 | 5.50 |
| 08/14/2026 15:45 | 100 | 5.50 |
| 08/14/2026 15:45 | 25 | 5.50 |
| 08/14/2026 15:45 | 75 | 5.50 |
| 08/14/2026 15:45 | 75 | 5.50 |
| 08/14/2026 15:45 | 77 | 5.51 |
| 08/14/2026 15:45 | 23 | 5.51 |
| 08/14/2026 15:45 | 50 | 5.525 |
| 08/14/2026 15:44 | 8 | 5.52 |
| 08/14/2026 15:44 | 2 | 5.52 |
| 08/14/2026 15:44 | 8 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 600 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 600 | 5.53 |
| 08/14/2026 15:44 | 100 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 80 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 200 | 5.53 |
| 08/14/2026 15:44 | 7 | 5.53 |
| 08/14/2026 15:44 | 500 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 40 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 700 | 5.53 |
| 08/14/2026 15:44 | 69 | 5.53 |
| 08/14/2026 15:44 | 100 | 5.53 |
| 08/14/2026 15:44 | 100 | 5.53 |
| 08/14/2026 15:44 | 1 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 25 | 5.53 |
| 08/14/2026 15:44 | 10 | 5.53 |
| 08/14/2026 15:44 | 75 | 5.53 |
| 08/14/2026 15:44 | 213 | 5.55 |
| 08/14/2026 15:44 | 131 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 300 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 25 | 5.55 |
| 08/14/2026 15:43 | 25 | 5.55 |
| 08/14/2026 15:43 | 25 | 5.55 |
| 08/14/2026 15:43 | 25 | 5.55 |
| 08/14/2026 15:43 | 25 | 5.55 |
| 08/14/2026 15:43 | 75 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 75 | 5.55 |
| 08/14/2026 15:43 | 300 | 5.55 |
| 08/14/2026 15:43 | 300 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 300 | 5.55 |
| 08/14/2026 15:43 | 721 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 100 | 5.55 |
| 08/14/2026 15:43 | 600 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 84 | 5.55 |
| 08/14/2026 15:42 | 4 | 5.55 |
| 08/14/2026 15:42 | 12 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 300 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 300 | 5.55 |
| 08/14/2026 15:42 | 100 | 5.55 |
| 08/14/2026 15:42 | 25 | 5.55 |
| 08/14/2026 15:42 | 25 | 5.55 |
| 08/14/2026 15:42 | 25 | 5.55 |
| 08/14/2026 15:42 | 75 | 5.55 |
| 08/14/2026 15:42 | 60 | 5.55 |
| 08/14/2026 15:42 | 15 | 5.565 |
| 08/14/2026 15:42 | 64 | 5.56 |
| 08/14/2026 15:42 | 59 | 5.56 |
| 08/14/2026 15:42 | 16 | 5.56 |
| 08/14/2026 15:42 | 1 | 5.56 |
| 08/14/2026 15:42 | 100 | 5.56 |
| 08/14/2026 15:42 | 475 | 5.60 |
| 08/14/2026 15:42 | 600 | 5.60 |
| 08/14/2026 15:42 | 600 | 5.60 |
| 08/14/2026 15:42 | 600 | 5.60 |
| 08/14/2026 15:42 | 100 | 5.60 |
| 08/14/2026 15:42 | 300 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 300 | 5.60 |
| 08/14/2026 15:42 | 300 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 75 | 5.60 |
| 08/14/2026 15:42 | 1 | 5.59 |
| 08/14/2026 15:42 | 1 | 5.64 |
| 08/14/2026 15:42 | 100 | 5.60 |
| 08/14/2026 15:42 | 100 | 5.58 |
| 08/14/2026 15:42 | 4 | 5.58 |
| 08/14/2026 15:42 | 96 | 5.58 |
| 08/14/2026 15:42 | 13 | 5.59 |
| 08/14/2026 15:42 | 30 | 5.59 |
| 08/14/2026 15:42 | 353 | 5.58 |
| 08/14/2026 15:42 | 100 | 5.58 |
| 08/14/2026 15:42 | 300 | 5.57 |
| 08/14/2026 15:42 | 300 | 5.57 |
| 08/14/2026 15:42 | 300 | 5.565 |
| 08/14/2026 15:41 | 248 | 5.59 |
| 08/14/2026 15:41 | 152 | 5.59 |
| 08/14/2026 15:41 | 56 | 5.59 |
| 08/14/2026 15:41 | 248 | 5.60 |
| 08/14/2026 15:41 | 350 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 86 | 5.60 |
| 08/14/2026 15:41 | 286 | 5.60 |
| 08/14/2026 15:41 | 600 | 5.60 |
| 08/14/2026 15:41 | 456 | 5.60 |
| 08/14/2026 15:41 | 456 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 86 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 40 | 5.60 |
| 08/14/2026 15:41 | 35 | 5.60 |
| 08/14/2026 15:41 | 14 | 5.60 |
| 08/14/2026 15:41 | 456 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 30 | 5.60 |
| 08/14/2026 15:41 | 426 | 5.60 |
| 08/14/2026 15:41 | 75 | 5.60 |
| 08/14/2026 15:41 | 456 | 5.60 |
| 08/14/2026 15:41 | 10 | 5.64 |
| 08/14/2026 15:41 | 100 | 5.64 |
| 08/14/2026 15:41 | 16 | 5.64 |
| 08/14/2026 15:41 | 100 | 5.62 |
| 08/14/2026 15:41 | 84 | 5.62 |
| 08/14/2026 15:41 | 16 | 5.62 |
| 08/14/2026 15:41 | 23 | 5.63 |
| 08/14/2026 15:41 | 200 | 5.64 |
| 08/14/2026 15:41 | 100 | 5.66 |
| 08/14/2026 15:41 | 175 | 5.67 |
| 08/14/2026 15:41 | 20 | 5.67 |
| 08/14/2026 15:41 | 318 | 5.68 |
| 08/14/2026 15:41 | 132 | 5.68 |
| 08/14/2026 15:41 | 186 | 5.68 |
| 08/14/2026 15:41 | 20 | 5.68 |
| 08/14/2026 15:40 | 100 | 5.735 |
| 08/14/2026 15:40 | 75 | 5.74 |
| 08/14/2026 15:40 | 30 | 5.75 |
| 08/14/2026 15:40 | 200 | 5.75 |
| 08/14/2026 15:39 | 13 | 5.74 |
| 08/14/2026 15:39 | 10 | 5.745 |
| 08/14/2026 15:39 | 72 | 5.74 |
| 08/14/2026 15:39 | 28 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 600 | 5.75 |
| 08/14/2026 15:39 | 700 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 25 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 75 | 5.75 |
| 08/14/2026 15:39 | 11 | 5.75 |
| 08/14/2026 15:39 | 406 | 5.75 |
| 08/14/2026 15:38 | 100 | 5.755 |
| 08/14/2026 15:38 | 200 | 5.74 |
| 08/14/2026 15:38 | 100 | 5.74 |
| 08/14/2026 15:38 | 260 | 5.71 |
| 08/14/2026 15:38 | 45 | 5.70 |
| 08/14/2026 15:38 | 5 | 5.70 |
| 08/14/2026 15:38 | 100 | 5.70 |
| 08/14/2026 15:38 | 100 | 5.70 |
| 08/14/2026 15:38 | 100 | 5.70 |
| 08/14/2026 15:38 | 100 | 5.70 |
| 08/14/2026 15:38 | 100 | 5.70 |
| 08/14/2026 15:38 | 100 | 5.69 |
| 08/14/2026 15:38 | 63 | 5.66 |
| 08/14/2026 15:38 | 37 | 5.66 |
| 08/14/2026 15:38 | 37 | 5.66 |
| 08/14/2026 15:38 | 100 | 5.66 |
| 08/14/2026 15:38 | 100 | 5.66 |
| 08/14/2026 15:38 | 45 | 5.66 |
| 08/14/2026 15:38 | 100 | 5.66 |
| 08/14/2026 15:38 | 100 | 5.66 |
| 08/14/2026 15:38 | 100 | 5.65 |
| 08/14/2026 15:37 | 100 | 5.69 |
| 08/14/2026 15:37 | 228 | 5.66 |
| 08/14/2026 15:37 | 225 | 5.65 |
| 08/14/2026 15:37 | 100 | 5.65 |
| 08/14/2026 15:37 | 200 | 5.65 |
| 08/14/2026 15:37 | 100 | 5.64 |
| 08/14/2026 15:37 | 10 | 5.625 |
| 08/14/2026 15:37 | 75 | 5.625 |
| 08/14/2026 15:37 | 75 | 5.625 |
| 08/14/2026 15:37 | 75 | 5.625 |
| 08/14/2026 15:37 | 75 | 5.625 |
| 08/14/2026 15:37 | 25 | 5.63 |
| 08/14/2026 15:37 | 75 | 5.63 |
| 08/14/2026 15:37 | 200 | 5.62 |
| 08/14/2026 15:36 | 199 | 5.64 |
| 08/14/2026 15:36 | 907 | 5.65 |
| 08/14/2026 15:36 | 5 | 5.66 |
| 08/14/2026 15:36 | 200 | 5.69 |
| 08/14/2026 15:36 | 100 | 5.68 |
| 08/14/2026 15:36 | 133 | 5.67 |
| 08/14/2026 15:36 | 2 | 5.67 |
| 08/14/2026 15:36 | 65 | 5.67 |
| 08/14/2026 15:36 | 600 | 5.66 |
| 08/14/2026 15:36 | 5 | 5.63 |
| 08/14/2026 15:36 | 200 | 5.62 |
| 08/14/2026 15:36 | 21 | 5.57 |
| 08/14/2026 15:36 | 79 | 5.57 |
| 08/14/2026 15:36 | 100 | 5.57 |
| 08/14/2026 15:36 | 124 | 5.54 |
| 08/14/2026 15:36 | 76 | 5.54 |
| 08/14/2026 15:36 | 41 | 5.54 |
| 08/14/2026 15:36 | 100 | 5.54 |
| 08/14/2026 15:36 | 200 | 5.52 |
| 08/14/2026 15:36 | 5 | 5.51 |
| 08/14/2026 15:36 | 10 | 5.50 |
| 08/14/2026 15:36 | 50 | 5.50 |
| 08/14/2026 15:36 | 50 | 5.50 |
| 08/14/2026 15:36 | 100 | 5.50 |
| 08/14/2026 15:36 | 100 | 5.50 |
| 08/14/2026 15:36 | 100 | 5.50 |
| 08/14/2026 15:36 | 300 | 5.50 |
| 08/14/2026 15:36 | 400 | 5.50 |
| 08/14/2026 15:36 | 10 | 5.50 |
| 08/14/2026 15:36 | 91 | 5.50 |
| 08/14/2026 15:36 | 9 | 5.50 |
| 08/14/2026 15:36 | 95 | 5.50 |
| 08/14/2026 15:36 | 5 | 5.50 |
| 08/14/2026 15:36 | 100 | 5.49 |
| 08/14/2026 15:36 | 5 | 5.48 |
| 08/14/2026 15:36 | 5 | 5.48 |
| 08/14/2026 15:36 | 5 | 5.48 |
| 08/14/2026 15:36 | 5 | 5.48 |
| 08/14/2026 15:35 | 10 | 5.48 |
| 08/14/2026 15:35 | 100 | 5.48 |
| 08/14/2026 15:35 | 100 | 5.50 |
| 08/14/2026 15:35 | 100 | 5.50 |
| 08/14/2026 15:35 | 41 | 5.50 |
| 08/14/2026 15:35 | 280 | 5.49 |
| 08/14/2026 15:35 | 100 | 5.49 |
| 08/14/2026 15:35 | 24 | 5.50 |
| 08/14/2026 15:35 | 100 | 5.50 |
| 08/14/2026 15:35 | 600 | 5.49 |
| 08/14/2026 15:35 | 120 | 5.46 |
| 08/14/2026 15:35 | 30 | 5.505 |
| 08/14/2026 15:35 | 30 | 5.50 |
| 08/14/2026 15:35 | 124 | 5.55 |
| 08/14/2026 15:35 | 300 | 5.55 |
| 08/14/2026 15:35 | 700 | 5.55 |
| 08/14/2026 15:35 | 100 | 5.55 |
| 08/14/2026 15:35 | 300 | 5.55 |
| 08/14/2026 15:35 | 700 | 5.53 |
| 08/14/2026 15:35 | 100 | 5.52 |
| 08/14/2026 15:35 | 100 | 5.54 |
| 08/14/2026 15:34 | 100 | 5.58 |
| 08/14/2026 15:34 | 200 | 5.58 |
| 08/14/2026 15:34 | 400 | 5.55 |
| 08/14/2026 15:34 | 9 | 5.55 |
| 08/14/2026 15:34 | 200 | 5.48 |
| 08/14/2026 15:34 | 76 | 5.48 |
| 08/14/2026 15:34 | 22 | 5.48 |
| 08/14/2026 15:34 | 76 | 5.44 |
| 08/14/2026 15:34 | 140 | 5.44 |
| 08/14/2026 15:34 | 100 | 5.44 |
| 08/14/2026 15:34 | 812 | 5.44 |
| 08/14/2026 15:34 | 72 | 5.44 |
| 08/14/2026 15:34 | 225 | 5.44 |
| 08/14/2026 15:34 | 75 | 5.43 |
| 08/14/2026 15:34 | 1 | 5.43 |
| 08/14/2026 15:34 | 1 | 5.43 |
| 08/14/2026 15:34 | 300 | 5.43 |
| 08/14/2026 15:34 | 300 | 5.43 |
| 08/14/2026 15:34 | 15 | 5.44 |
| 08/14/2026 15:34 | 46 | 5.44 |
| 08/14/2026 15:34 | 121 | 5.45 |
| 08/14/2026 15:34 | 147 | 5.45 |
| 08/14/2026 15:34 | 100 | 5.45 |
| 08/14/2026 15:34 | 158 | 5.45 |
| 08/14/2026 15:34 | 56 | 5.46 |
| 08/14/2026 15:34 | 51 | 5.47 |
| 08/14/2026 15:34 | 10 | 5.47 |
| 08/14/2026 15:34 | 100 | 5.45 |
| 08/14/2026 15:34 | 300 | 5.435 |
| 08/14/2026 15:34 | 30 | 5.45 |
| 08/14/2026 15:34 | 75 | 5.43 |
| 08/14/2026 15:33 | 45 | 5.43 |
| 08/14/2026 15:33 | 255 | 5.40 |
| 08/14/2026 15:33 | 45 | 5.40 |
| 08/14/2026 15:33 | 208 | 5.39 |
| 08/14/2026 15:33 | 300 | 5.39 |
| 08/14/2026 15:33 | 80 | 5.39 |
| 08/14/2026 15:32 | 75 | 5.36 |
| 08/14/2026 15:32 | 75 | 5.36 |
| 08/14/2026 15:32 | 10 | 5.36 |
| 08/14/2026 15:32 | 10 | 5.36 |
| 08/14/2026 15:32 | 86 | 5.36 |
| 08/14/2026 15:32 | 75 | 5.36 |
| 08/14/2026 15:32 | 300 | 5.36 |
| 08/14/2026 15:32 | 100 | 5.39 |
| 08/14/2026 15:32 | 200 | 5.39 |
| 08/14/2026 15:32 | 100 | 5.38 |
| 08/14/2026 15:32 | 478 | 5.33 |
| 08/14/2026 15:32 | 175 | 5.33 |
| 08/14/2026 15:32 | 175 | 5.33 |
| 08/14/2026 15:32 | 700 | 5.33 |
| 08/14/2026 15:32 | 150 | 5.355 |
| 08/14/2026 15:32 | 75 | 5.355 |
| 08/14/2026 15:32 | 75 | 5.355 |
| 08/14/2026 15:32 | 600 | 5.35 |
| 08/14/2026 15:32 | 15141 | 5.35 |
| 08/14/2026 15:32 | 100 | 5.34 |
| 08/14/2026 15:32 | 200 | 5.34 |
| 08/14/2026 15:32 | 6 | 5.31 |
| 08/14/2026 15:32 | 22 | 5.28 |
| 08/14/2026 15:32 | 25 | 5.28 |
| 08/14/2026 15:32 | 5 | 5.28 |
| 08/14/2026 15:32 | 10 | 5.21 |
| 08/14/2026 15:32 | 241 | 5.21 |
| 08/14/2026 15:31 | 100 | 5.18 |
| 08/14/2026 15:31 | 100 | 5.175 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 12 | 5.15 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 39 | 5.15 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 100 | 5.15 |
| 08/14/2026 15:31 | 785 | 5.15 |
| 08/14/2026 15:31 | 120 | 5.15 |
| 08/14/2026 15:31 | 624 | 5.15 |
| 08/14/2026 15:31 | 371 | 5.15 |
| 08/14/2026 15:31 | 3100 | 5.15 |
| 08/14/2026 15:31 | 25 | 5.11 |
| 08/14/2026 15:31 | 75 | 5.11 |
| 08/14/2026 15:31 | 100 | 5.11 |
| 08/14/2026 15:31 | 165 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 135 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 170 | 5.10 |
| 08/14/2026 15:31 | 25 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 100 | 5.10 |
| 08/14/2026 15:31 | 44 | 5.00 |
| 08/14/2026 15:31 | 100 | 5.00 |
| 08/14/2026 15:31 | 4798 | 5.01 |
| 08/14/2026 15:31 | 202 | 5.01 |
| 08/14/2026 15:31 | 100 | 5.01 |
| 08/14/2026 15:31 | 10 | 5.01 |
| 08/14/2026 15:31 | 92 | 5.01 |
| 08/14/2026 15:31 | 108 | 5.01 |
| 08/14/2026 15:31 | 20 | 5.01 |
| 08/14/2026 15:31 | 168 | 5.03 |
| 08/14/2026 15:31 | 600 | 5.03 |
| 08/14/2026 15:31 | 606 | 5.03 |
| 08/14/2026 15:31 | 600 | 5.03 |
| 08/14/2026 15:31 | 405 | 5.03 |
| 08/14/2026 15:31 | 600 | 5.03 |
| 08/14/2026 15:31 | 238 | 5.03 |
| 08/14/2026 15:31 | 198 | 5.03 |
| 08/14/2026 15:31 | 600 | 5.03 |
| 08/14/2026 15:31 | 107 | 5.03 |
| 08/14/2026 15:31 | 100 | 5.03 |
| 08/14/2026 15:31 | 185 | 5.03 |
| 08/14/2026 15:31 | 131 | 5.03 |
| 08/14/2026 15:31 | 131 | 5.03 |
| 08/14/2026 15:31 | 200 | 5.03 |
| 08/14/2026 15:31 | 131 | 5.03 |
| 08/14/2026 15:30 | 500 | 5.03 |
| 08/14/2026 15:30 | 4315 | 5.05 |
| 08/14/2026 15:30 | 490 | 5.05 |
| 08/14/2026 15:30 | 185 | 5.05 |
| 08/14/2026 15:30 | 10 | 5.05 |
| 08/14/2026 15:30 | 500 | 5.05 |
| 08/14/2026 15:30 | 20 | 5.05 |
| 08/14/2026 15:30 | 100 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 600 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 700 | 5.07 |
| 08/14/2026 15:30 | 100 | 5.07 |
| 08/14/2026 15:30 | 100 | 5.07 |
| 08/14/2026 15:30 | 51 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.10 |
| 08/14/2026 15:30 | 400 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.10 |
| 08/14/2026 15:30 | 175 | 5.10 |
| 08/14/2026 15:30 | 225 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.10 |
| 08/14/2026 15:30 | 200 | 5.10 |
| 08/14/2026 15:30 | 54 | 5.10 |
| 08/14/2026 15:30 | 200 | 5.10 |
| 08/14/2026 15:30 | 75 | 5.10 |
| 08/14/2026 15:30 | 325 | 5.10 |
| 08/14/2026 15:30 | 75 | 5.10 |
| 08/14/2026 15:30 | 700 | 5.10 |
| 08/14/2026 15:30 | 400 | 5.10 |
| 08/14/2026 15:30 | 75 | 5.10 |
| 08/14/2026 15:30 | 75 | 5.10 |
| 08/14/2026 15:30 | 75 | 5.10 |
| 08/14/2026 15:30 | 75 | 5.10 |
| 08/14/2026 15:30 | 2940 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 300 | 5.13 |
| 08/14/2026 15:30 | 1600 | 5.13 |
| 08/14/2026 15:30 | 10 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 10 | 5.13 |
| 08/14/2026 15:30 | 30 | 5.13 |
| 08/14/2026 15:30 | 90 | 5.13 |
| 08/14/2026 15:30 | 11 | 5.15 |
| 08/14/2026 15:30 | 220 | 5.15 |
| 08/14/2026 15:30 | 683 | 5.12 |
| 08/14/2026 15:30 | 700 | 5.12 |
| 08/14/2026 15:30 | 200 | 5.07 |
| 08/14/2026 15:30 | 163 | 5.07 |
| 08/14/2026 15:30 | 400 | 5.07 |
| 08/14/2026 15:30 | 300 | 5.07 |
| 08/14/2026 15:30 | 1 | 5.08 |
| 08/14/2026 15:30 | 6 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 1200 | 5.13 |
| 08/14/2026 15:30 | 900 | 5.13 |
| 08/14/2026 15:30 | 600 | 5.13 |
| 08/14/2026 15:30 | 19 | 5.13 |
| 08/14/2026 15:30 | 700 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 600 | 5.13 |
| 08/14/2026 15:30 | 25 | 5.12 |
| 08/14/2026 15:30 | 175 | 5.12 |
| 08/14/2026 15:30 | 73 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 27 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 200 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 198 | 5.17 |
| 08/14/2026 15:30 | 202 | 5.17 |
| 08/14/2026 15:30 | 11 | 5.14 |
| 08/14/2026 15:30 | 24773 | 5.14 |
| 08/14/2026 15:30 | 227 | 5.14 |
| 08/14/2026 15:30 | 450 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 475 | 5.13 |
| 08/14/2026 15:30 | 225 | 5.13 |
| 08/14/2026 15:30 | 1375 | 5.13 |
| 08/14/2026 15:30 | 625 | 5.13 |
| 08/14/2026 15:30 | 150 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 600 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 75 | 5.13 |
| 08/14/2026 15:30 | 98 | 5.10 |
| 08/14/2026 15:30 | 100 | 5.08 |
| 08/14/2026 15:30 | 200 | 5.07 |
| 08/14/2026 15:30 | 52603 | 5.10 |
| 08/14/2026 15:29 | 20 | 5.10 |
| 08/14/2026 15:28 | 238 | 5.10 |
| 08/14/2026 15:28 | 298 | 5.10 |
| 08/14/2026 15:28 | 111 | 5.10 |
| 08/14/2026 15:28 | 387 | 5.10 |
| 08/14/2026 15:28 | 20 | 5.10 |
| 08/14/2026 15:28 | 20 | 5.10 |
| 08/14/2026 15:28 | 19 | 5.10 |
| 08/14/2026 15:28 | 99 | 5.10 |
| 08/14/2026 15:28 | 99 | 5.10 |
| 08/14/2026 15:28 | 543 | 5.10 |
| 08/14/2026 15:28 | 543 | 5.10 |
| 08/14/2026 15:28 | 497 | 5.10 |
| 08/14/2026 15:28 | 50 | 5.10 |
| 08/14/2026 15:28 | 497 | 5.10 |
| 08/14/2026 15:28 | 497 | 5.10 |
| 08/14/2026 15:28 | 543 | 5.10 |
| 08/14/2026 15:27 | 3 | 5.14 |
| 08/14/2026 15:27 | 47 | 5.14 |
| 08/14/2026 15:27 | 53 | 5.14 |
| 08/14/2026 15:27 | 17 | 5.14 |
| 08/14/2026 15:27 | 43 | 5.14 |
| 08/14/2026 15:27 | 57 | 5.14 |
| 08/14/2026 15:27 | 43 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 170 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 70 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 70 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 70 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 12 | 5.15 |
| 08/14/2026 15:27 | 70 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 170 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 38 | 5.15 |
| 08/14/2026 15:27 | 100 | 5.15 |
| 08/14/2026 15:27 | 15 | 5.15 |
| 08/14/2026 15:26 | 460 | 5.15 |
| 08/14/2026 15:26 | 100 | 5.15 |
| 08/14/2026 15:26 | 460 | 5.15 |
| 08/14/2026 15:26 | 100 | 5.15 |
| 08/14/2026 15:26 | 460 | 5.15 |
| 08/14/2026 15:26 | 100 | 5.15 |
| 08/14/2026 15:26 | 100 | 5.15 |
| 08/14/2026 15:26 | 100 | 5.15 |
| 08/14/2026 15:26 | 65 | 5.15 |
| 08/14/2026 15:26 | 63 | 5.15 |
| 08/14/2026 15:26 | 37 | 5.15 |
| 08/14/2026 15:26 | 64 | 5.15 |
| 08/14/2026 15:26 | 1 | 5.15 |
| 08/14/2026 15:26 | 63 | 5.16 |
| 08/14/2026 15:26 | 1 | 5.16 |
| 08/14/2026 15:26 | 1 | 5.18 |
| 08/14/2026 15:26 | 3 | 5.18 |
| 08/14/2026 15:26 | 280 | 5.20 |
| 08/14/2026 15:26 | 4 | 5.20 |
| 08/14/2026 15:26 | 67 | 5.20 |
| 08/14/2026 15:26 | 4 | 5.20 |
| 08/14/2026 15:26 | 2 | 5.20 |
| 08/14/2026 15:26 | 1 | 5.20 |
| 08/14/2026 15:26 | 3 | 5.20 |
| 08/14/2026 15:26 | 4 | 5.20 |
| 08/14/2026 15:26 | 400 | 5.20 |
| 08/14/2026 15:26 | 63 | 5.20 |
| 08/14/2026 15:26 | 63 | 5.20 |
| 08/14/2026 15:26 | 67 | 5.20 |
| 08/14/2026 15:26 | 40 | 5.20 |
| 08/14/2026 15:26 | 2 | 5.20 |
| 08/14/2026 15:26 | 4 | 5.20 |
| 08/14/2026 15:26 | 3 | 5.20 |
| 08/14/2026 15:26 | 63 | 5.20 |
| 08/14/2026 15:26 | 40 | 5.20 |
| 08/14/2026 15:26 | 169 | 5.20 |
| 08/14/2026 15:26 | 169 | 5.20 |
| 08/14/2026 15:26 | 40 | 5.20 |
| 08/14/2026 15:26 | 40 | 5.20 |
| 08/14/2026 15:26 | 40 | 5.20 |
| 08/14/2026 15:26 | 40 | 5.20 |
| 08/14/2026 15:25 | 4 | 5.20 |
| 08/14/2026 15:25 | 1 | 5.20 |
| 08/14/2026 15:24 | 66 | 5.20 |
| 08/14/2026 15:24 | 66 | 5.20 |
| 08/14/2026 15:24 | 66 | 5.20 |
| 08/14/2026 15:22 | 36 | 5.20 |
| 08/14/2026 15:22 | 14 | 5.20 |
| 08/14/2026 15:21 | 1 | 5.20 |
| 08/14/2026 15:21 | 459 | 5.20 |
| 08/14/2026 15:21 | 65 | 5.20 |
| 08/14/2026 15:21 | 65 | 5.20 |
| 08/14/2026 15:21 | 71 | 5.20 |
| 08/14/2026 15:21 | 66 | 5.20 |
| 08/14/2026 15:09 | 10 | 5.20 |
| 08/14/2026 15:09 | 4 | 5.20 |
| 08/14/2026 15:08 | 19 | 5.20 |
| 08/14/2026 15:08 | 7 | 5.20 |
| 08/14/2026 15:07 | 455 | 5.20 |
| 08/14/2026 15:07 | 4 | 5.20 |
| 08/14/2026 15:07 | 455 | 5.20 |
| 08/14/2026 15:07 | 325 | 5.20 |
| 08/14/2026 15:07 | 4 | 5.20 |
| 08/14/2026 15:07 | 100 | 5.20 |
| 08/14/2026 15:07 | 4 | 5.20 |
| 08/14/2026 15:07 | 4 | 5.20 |
| 08/14/2026 15:07 | 4 | 5.20 |
| 08/14/2026 15:06 | 800 | 5.23 |
| 08/14/2026 14:32 | 1 | 5.17 |
| 08/14/2026 14:32 | 1 | 5.17 |
| 08/14/2026 14:32 | 1 | 5.17 |
| 08/14/2026 14:32 | 1 | 5.17 |
| 08/14/2026 14:24 | 1 | 5.17 |
| 08/14/2026 14:24 | 1 | 5.17 |
| 08/14/2026 14:24 | 1 | 5.17 |
| 08/14/2026 14:23 | 15 | 5.18 |
| 08/14/2026 14:23 | 10 | 5.18 |
| 08/14/2026 14:23 | 15 | 5.19 |
| 08/14/2026 14:23 | 99 | 5.20 |
| 08/14/2026 14:23 | 4843 | 5.20 |
| 08/14/2026 14:23 | 57 | 5.20 |
| 08/14/2026 14:22 | 100 | 5.20 |
| 08/14/2026 14:22 | 4900 | 5.25 |
| 08/14/2026 14:22 | 100 | 5.25 |
| 08/14/2026 13:11 | 22 | 5.26 |
| 08/14/2026 12:22 | 50 | 5.28 |
| 08/14/2026 11:42 | 1 | 5.23 |
| 08/14/2026 11:42 | 67 | 5.22 |
| 08/14/2026 11:35 | 116 | 5.17 |
| 08/14/2026 11:35 | 10 | 5.17 |
| 08/14/2026 11:35 | 469 | 5.16 |
| 08/14/2026 11:35 | 31 | 5.16 |
| 08/14/2026 10:23 | 1 | 5.17 |
| 08/14/2026 10:23 | 2 | 5.17 |
| 08/14/2026 10:23 | 11 | 5.16 |
| 08/14/2026 10:23 | 129 | 5.16 |
| 08/14/2026 10:15 | 20 | 5.16 |
| 08/14/2026 10:14 | 39 | 5.16 |
| 08/14/2026 10:12 | 1 | 5.16 |
| 08/14/2026 10:12 | 2 | 5.16 |
| 08/14/2026 10:12 | 19 | 5.16 |
| 08/14/2026 10:12 | 75 | 5.16 |
| 08/14/2026 10:12 | 4 | 5.16 |
| 08/14/2026 10:12 | 25 | 5.16 |
| 08/14/2026 10:12 | 19 | 5.16 |
| 08/14/2026 10:12 | 1 | 5.16 |
| 08/14/2026 10:12 | 75 | 5.16 |
| 08/14/2026 10:12 | 2 | 5.16 |
| 08/14/2026 10:12 | 1 | 5.17 |
| 08/14/2026 10:12 | 6 | 5.17 |
| 08/14/2026 10:12 | 5 | 5.17 |
| 08/14/2026 10:12 | 25 | 5.17 |
| 08/14/2026 10:12 | 19 | 5.17 |
| 08/14/2026 10:12 | 100 | 5.17 |
| 08/14/2026 10:12 | 75 | 5.17 |