ARS Pharma Rg
SPRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:35:28
Bid
04/27/2026 - 19:35:24
Bid
Volume
Ask
04/27/2026 - 19:35:24
Ask
Volume
8.135
-0.155 ( -1.87% )
8.13
600
8.14
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:35 70 8.135
04/27/2026 13:35 100 8.135
04/27/2026 13:35 100 8.135
04/27/2026 13:35 100 8.135
04/27/2026 13:35 100 8.135
04/27/2026 13:35 100 8.135
04/27/2026 13:35 100 8.135
04/27/2026 13:35 9 8.13
04/27/2026 13:35 100 8.13
04/27/2026 13:35 10 8.13
04/27/2026 13:35 20 8.13
04/27/2026 13:35 30 8.13
04/27/2026 13:35 10 8.13
04/27/2026 13:35 100 8.13
04/27/2026 13:35 50 8.13
04/27/2026 13:35 19 8.13
04/27/2026 13:35 100 8.13
04/27/2026 13:35 56 8.13
04/27/2026 13:35 100 8.13
04/27/2026 13:35 6 8.13
04/27/2026 13:35 81 8.13
04/27/2026 13:35 50 8.13
04/27/2026 13:35 62 8.13
04/27/2026 13:35 19 8.13
04/27/2026 13:35 81 8.13
04/27/2026 13:35 10 8.13
04/27/2026 13:35 100 8.13
04/27/2026 13:35 100 8.135
04/27/2026 13:35 36 8.135
04/27/2026 13:35 13 8.135
04/27/2026 13:35 19 8.13
04/27/2026 13:35 81 8.135
04/27/2026 13:35 19 8.135
04/27/2026 13:35 12 8.13
04/27/2026 13:35 73 8.13
04/27/2026 13:35 38 8.13
04/27/2026 13:35 62 8.13
04/27/2026 13:35 38 8.13
04/27/2026 13:35 62 8.13
04/27/2026 13:35 38 8.135
04/27/2026 13:35 62 8.135
04/27/2026 13:35 6 8.14
04/27/2026 13:35 14 8.14
04/27/2026 13:35 11 8.14
04/27/2026 13:35 7 8.14
04/27/2026 13:35 6 8.14
04/27/2026 13:35 6 8.14
04/27/2026 13:35 90 8.14
04/27/2026 13:35 100 8.14
04/27/2026 13:35 43 8.14
04/27/2026 13:35 200 8.14
04/27/2026 13:35 50 8.14
04/27/2026 13:35 100 8.14
04/27/2026 13:35 101 8.14
04/27/2026 13:35 2 8.14
04/27/2026 13:35 100 8.145
04/27/2026 13:35 100 8.145
04/27/2026 13:35 200 8.14
04/27/2026 13:35 200 8.14
04/27/2026 13:35 100 8.145
04/27/2026 13:35 80 8.1761
04/27/2026 13:34 100 8.145
04/27/2026 13:34 300 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 14 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 64 8.145
04/27/2026 13:34 100 8.145
04/27/2026 13:34 16 8.1728
04/27/2026 13:34 1 8.145
04/27/2026 13:33 18 8.145
04/27/2026 13:33 20 8.145
04/27/2026 13:33 100 8.145
04/27/2026 13:33 100 8.145
04/27/2026 13:33 100 8.14
04/27/2026 13:33 250 8.1481
04/27/2026 13:33 83 8.145
04/27/2026 13:33 100 8.145
04/27/2026 13:33 17 8.145
04/27/2026 13:33 1 8.145
04/27/2026 13:33 100 8.15
04/27/2026 13:33 100 8.15
04/27/2026 13:33 100 8.15
04/27/2026 13:33 19 8.16
04/27/2026 13:33 17 8.16
04/27/2026 13:33 53 8.16
04/27/2026 13:33 15 8.16
04/27/2026 13:33 38 8.16
04/27/2026 13:33 200 8.15
04/27/2026 13:33 100 8.15
04/27/2026 13:33 100 8.15
04/27/2026 13:33 200 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 62 8.16
04/27/2026 13:33 2100 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 12 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 200 8.16
04/27/2026 13:33 10 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 21 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 12 8.16
04/27/2026 13:33 19 8.16
04/27/2026 13:33 36 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 2 8.16
04/27/2026 13:33 24 8.16
04/27/2026 13:33 23 8.16
04/27/2026 13:33 77 8.16
04/27/2026 13:33 14 8.16
04/27/2026 13:33 6 8.16
04/27/2026 13:33 3 8.16
04/27/2026 13:33 100 8.16
04/27/2026 13:33 100 8.165
04/27/2026 13:33 33 8.17
04/27/2026 13:33 200 8.17
04/27/2026 13:33 10 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 2 8.17
04/27/2026 13:33 48 8.17
04/27/2026 13:33 40 8.17
04/27/2026 13:33 10 8.17
04/27/2026 13:33 9 8.17
04/27/2026 13:33 23 8.17
04/27/2026 13:33 41 8.17
04/27/2026 13:33 77 8.175
04/27/2026 13:33 100 8.17
04/27/2026 13:33 59 8.17
04/27/2026 13:33 41 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 10 8.17
04/27/2026 13:33 8 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 39 8.17
04/27/2026 13:33 13 8.17
04/27/2026 13:33 57 8.17
04/27/2026 13:33 43 8.17
04/27/2026 13:33 40 8.17
04/27/2026 13:33 4 8.17
04/27/2026 13:33 13 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 6 8.17
04/27/2026 13:33 6 8.17
04/27/2026 13:33 200 8.17
04/27/2026 13:33 80 8.17
04/27/2026 13:33 20 8.17
04/27/2026 13:33 80 8.17
04/27/2026 13:33 100 8.17
04/27/2026 13:33 1 8.17
04/27/2026 13:33 6 8.17
04/27/2026 13:33 1 8.17
04/27/2026 13:33 1 8.17
04/27/2026 13:33 1 8.17
04/27/2026 13:33 29 8.17
04/27/2026 13:33 9 8.17
04/27/2026 13:33 11 8.17
04/27/2026 13:33 5 8.17
04/27/2026 13:33 25 8.17
04/27/2026 13:33 95 8.17
04/27/2026 13:33 5 8.17
04/27/2026 13:33 300 8.175
04/27/2026 13:33 700 8.175
04/27/2026 13:33 100 8.175
04/27/2026 13:33 100 8.175
04/27/2026 13:32 7 8.17
04/27/2026 13:32 100 8.175
04/27/2026 13:32 20 8.18
04/27/2026 13:32 26 8.1838
04/27/2026 13:32 32 8.18
04/27/2026 13:32 20 8.18
04/27/2026 13:32 23 8.1824
04/27/2026 13:32 5 8.18
04/27/2026 13:32 51 8.18
04/27/2026 13:32 15 8.18
04/27/2026 13:32 51 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 200 8.18
04/27/2026 13:32 400 8.185
04/27/2026 13:32 25 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 347 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 200 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 40 8.18
04/27/2026 13:32 14 8.18
04/27/2026 13:32 100 8.18
04/27/2026 13:32 500 8.1801
04/27/2026 13:32 100 8.19
04/27/2026 13:32 12 8.19
04/27/2026 13:32 10000 8.1801
04/27/2026 13:32 200 8.19
04/27/2026 13:32 122 8.19
04/27/2026 13:32 78 8.19
04/27/2026 13:32 78 8.19
04/27/2026 13:32 78 8.19
04/27/2026 13:32 75 8.19
04/27/2026 13:32 100 8.19
04/27/2026 13:32 100 8.19
04/27/2026 13:32 78 8.19
04/27/2026 13:32 100 8.19
04/27/2026 13:32 2 8.19
04/27/2026 13:32 20 8.19
04/27/2026 13:32 20 8.19
04/27/2026 13:32 2 8.19
04/27/2026 13:32 11 8.19
04/27/2026 13:32 22 8.1942
04/27/2026 13:32 1 8.19
04/27/2026 13:32 13 8.19
04/27/2026 13:31 4 8.19
04/27/2026 13:31 5 8.19
04/27/2026 13:31 7 8.19
04/27/2026 13:31 7 8.19
04/27/2026 13:31 11 8.19
04/27/2026 13:33 11 8.19
04/27/2026 13:31 2 8.19
04/27/2026 13:31 89 8.19
04/27/2026 13:31 19 8.19
04/27/2026 13:31 57 8.19
04/27/2026 13:31 100 8.19
04/27/2026 13:31 60 8.19
04/27/2026 13:31 115 8.19
04/27/2026 13:31 100 8.19
04/27/2026 13:31 100 8.19
04/27/2026 13:31 400 8.19
04/27/2026 13:31 16 8.19
04/27/2026 13:31 100 8.195
04/27/2026 13:31 100 8.195
04/27/2026 13:31 400 8.195
04/27/2026 13:31 169 8.195
04/27/2026 13:31 6 8.19
04/27/2026 13:31 6 8.19
04/27/2026 13:31 6 8.19
04/27/2026 13:31 100 8.195
04/27/2026 13:31 160 8.19
04/27/2026 13:31 5 8.19
04/27/2026 13:31 96 8.19
04/27/2026 13:31 200 8.19
04/27/2026 13:31 10 8.19
04/27/2026 13:31 100 8.19
04/27/2026 13:31 100 8.19
04/27/2026 13:31 6 8.19
04/27/2026 13:31 6 8.19
04/27/2026 13:31 55 8.19
04/27/2026 13:31 45 8.19
04/27/2026 13:31 100 8.19
04/27/2026 13:31 100 8.195
04/27/2026 13:31 100 8.195
04/27/2026 13:31 12 8.19
04/27/2026 13:31 88 8.19
04/27/2026 13:31 80 8.195
04/27/2026 13:31 23 8.195
04/27/2026 13:31 100 8.19
04/27/2026 13:31 12 8.19
04/27/2026 13:31 100 8.195
04/27/2026 13:31 100 8.195
04/27/2026 13:31 8 8.20
04/27/2026 13:31 56 8.20
04/27/2026 13:31 36 8.20
04/27/2026 13:30 2 8.20
04/27/2026 13:30 100 8.195
04/27/2026 13:30 100 8.20
04/27/2026 13:30 88 8.20
04/27/2026 13:30 12 8.20
04/27/2026 13:30 100 8.20
04/27/2026 13:30 100 8.20
04/27/2026 13:30 17 8.20
04/27/2026 13:30 1 8.20
04/27/2026 13:30 0 8.195
04/27/2026 13:30 12 8.195