ARS Pharma Rg
SPRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:45
Bid
04/27/2026 - 17:53:23
Bid
Volume
Ask
04/27/2026 - 17:53:23
Ask
Volume
8.19
-0.10 ( -1.21% )
8.18
400
8.19
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 80 8.2112
04/27/2026 11:52 7 8.199011
04/27/2026 11:52 11 8.195
04/27/2026 11:52 10 8.195
04/27/2026 11:52 10 8.197525
04/27/2026 11:51 3 8.20
04/27/2026 11:51 4 8.20
04/27/2026 11:51 6 8.20
04/27/2026 11:51 2 8.20
04/27/2026 11:51 6 8.20
04/27/2026 11:51 100 8.1973
04/27/2026 11:51 11 8.20
04/27/2026 11:51 25 8.195
04/27/2026 11:51 6 8.20
04/27/2026 11:51 84 8.2028
04/27/2026 11:51 18 8.19
04/27/2026 11:51 1 8.19
04/27/2026 11:51 3 8.20
04/27/2026 11:51 74 8.195
04/27/2026 11:51 6 8.195
04/27/2026 11:51 45 8.195
04/27/2026 11:51 7 8.203058
04/27/2026 11:51 5 8.203572
04/27/2026 11:50 38 8.19
04/27/2026 11:50 100 8.20
04/27/2026 11:50 5 8.20
04/27/2026 11:50 10 8.20
04/27/2026 11:50 5 8.20
04/27/2026 11:50 20 8.20
04/27/2026 11:50 83 8.20
04/27/2026 11:50 3 8.20
04/27/2026 11:50 16 8.20
04/27/2026 11:50 100 8.20
04/27/2026 11:50 11 8.20
04/27/2026 11:50 8 8.20
04/27/2026 11:50 8 8.20
04/27/2026 11:50 11 8.20
04/27/2026 11:50 11 8.20
04/27/2026 11:50 8 8.20
04/27/2026 11:50 97 8.21
04/27/2026 11:50 144 8.205
04/27/2026 11:50 10 8.21
04/27/2026 11:50 3 8.21
04/27/2026 11:50 5 8.21
04/27/2026 11:50 92 8.21
04/27/2026 11:50 10 8.21
04/27/2026 11:50 8 8.21
04/27/2026 11:50 1 8.21
04/27/2026 11:50 44 8.21
04/27/2026 11:50 5 8.210909
04/27/2026 11:49 1 8.21
04/27/2026 11:49 11 8.21
04/27/2026 11:49 11 8.21
04/27/2026 11:49 8 8.21
04/27/2026 11:49 7 8.21
04/27/2026 11:49 30 8.21
04/27/2026 11:49 8 8.21
04/27/2026 11:49 7 8.21
04/27/2026 11:49 3 8.21
04/27/2026 11:49 16 8.21
04/27/2026 11:49 6 8.21
04/27/2026 11:49 17 8.21
04/27/2026 11:49 40 8.21
04/27/2026 11:49 11 8.21
04/27/2026 11:49 8 8.21
04/27/2026 11:49 20 8.21
04/27/2026 11:49 6 8.21
04/27/2026 11:49 11 8.21
04/27/2026 11:49 60 8.215
04/27/2026 11:49 2 8.21
04/27/2026 11:49 11 8.21
04/27/2026 11:49 7 8.21
04/27/2026 11:49 1 8.21
04/27/2026 11:49 28 8.21
04/27/2026 11:49 2 8.21
04/27/2026 11:49 8 8.21
04/27/2026 11:48 80 8.225
04/27/2026 11:48 46 8.22
04/27/2026 11:48 14 8.22
04/27/2026 11:48 4 8.215
04/27/2026 11:48 7 8.22
04/27/2026 11:48 200 8.22
04/27/2026 11:48 100 8.22
04/27/2026 11:48 10 8.21975
04/27/2026 11:48 10 8.225
04/27/2026 11:48 33 8.22
04/27/2026 11:48 30 8.22
04/27/2026 11:48 37 8.22
04/27/2026 11:48 100 8.22
04/27/2026 11:48 37 8.22
04/27/2026 11:48 8 8.225
04/27/2026 11:48 30 8.22
04/27/2026 11:48 8 8.22
04/27/2026 11:48 54 8.22
04/27/2026 11:48 63 8.22
04/27/2026 11:48 37 8.22
04/27/2026 11:48 100 8.22
04/27/2026 11:48 100 8.22
04/27/2026 11:48 33 8.21
04/27/2026 11:48 6 8.22
04/27/2026 11:48 9 8.22
04/27/2026 11:48 7 8.22
04/27/2026 11:48 7 8.22
04/27/2026 11:48 1 8.22
04/27/2026 11:48 44 8.22
04/27/2026 11:48 31 8.22
04/27/2026 11:48 169 8.22
04/27/2026 11:48 7 8.22