Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:28
|
Bid
04/27/2026 -
19:35:24
|
Bid Volume |
Ask
04/27/2026 -
19:35:24
|
Ask Volume |
|---|---|---|---|---|
|
8.135
-0.155
(
-1.87% )
|
8.13
|
600 |
8.14
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 70 | 8.135 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 9 | 8.13 |
| 04/27/2026 13:35 | 100 | 8.13 |
| 04/27/2026 13:35 | 10 | 8.13 |
| 04/27/2026 13:35 | 20 | 8.13 |
| 04/27/2026 13:35 | 30 | 8.13 |
| 04/27/2026 13:35 | 10 | 8.13 |
| 04/27/2026 13:35 | 100 | 8.13 |
| 04/27/2026 13:35 | 50 | 8.13 |
| 04/27/2026 13:35 | 19 | 8.13 |
| 04/27/2026 13:35 | 100 | 8.13 |
| 04/27/2026 13:35 | 56 | 8.13 |
| 04/27/2026 13:35 | 100 | 8.13 |
| 04/27/2026 13:35 | 6 | 8.13 |
| 04/27/2026 13:35 | 81 | 8.13 |
| 04/27/2026 13:35 | 50 | 8.13 |
| 04/27/2026 13:35 | 62 | 8.13 |
| 04/27/2026 13:35 | 19 | 8.13 |
| 04/27/2026 13:35 | 81 | 8.13 |
| 04/27/2026 13:35 | 10 | 8.13 |
| 04/27/2026 13:35 | 100 | 8.13 |
| 04/27/2026 13:35 | 100 | 8.135 |
| 04/27/2026 13:35 | 36 | 8.135 |
| 04/27/2026 13:35 | 13 | 8.135 |
| 04/27/2026 13:35 | 19 | 8.13 |
| 04/27/2026 13:35 | 81 | 8.135 |
| 04/27/2026 13:35 | 19 | 8.135 |
| 04/27/2026 13:35 | 12 | 8.13 |
| 04/27/2026 13:35 | 73 | 8.13 |
| 04/27/2026 13:35 | 38 | 8.13 |
| 04/27/2026 13:35 | 62 | 8.13 |
| 04/27/2026 13:35 | 38 | 8.13 |
| 04/27/2026 13:35 | 62 | 8.13 |
| 04/27/2026 13:35 | 38 | 8.135 |
| 04/27/2026 13:35 | 62 | 8.135 |
| 04/27/2026 13:35 | 6 | 8.14 |
| 04/27/2026 13:35 | 14 | 8.14 |
| 04/27/2026 13:35 | 11 | 8.14 |
| 04/27/2026 13:35 | 7 | 8.14 |
| 04/27/2026 13:35 | 6 | 8.14 |
| 04/27/2026 13:35 | 6 | 8.14 |
| 04/27/2026 13:35 | 90 | 8.14 |
| 04/27/2026 13:35 | 100 | 8.14 |
| 04/27/2026 13:35 | 43 | 8.14 |
| 04/27/2026 13:35 | 200 | 8.14 |
| 04/27/2026 13:35 | 50 | 8.14 |
| 04/27/2026 13:35 | 100 | 8.14 |
| 04/27/2026 13:35 | 101 | 8.14 |
| 04/27/2026 13:35 | 2 | 8.14 |
| 04/27/2026 13:35 | 100 | 8.145 |
| 04/27/2026 13:35 | 100 | 8.145 |
| 04/27/2026 13:35 | 200 | 8.14 |
| 04/27/2026 13:35 | 200 | 8.14 |
| 04/27/2026 13:35 | 100 | 8.145 |
| 04/27/2026 13:35 | 80 | 8.1761 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 300 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 14 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 64 | 8.145 |
| 04/27/2026 13:34 | 100 | 8.145 |
| 04/27/2026 13:34 | 16 | 8.1728 |
| 04/27/2026 13:34 | 1 | 8.145 |
| 04/27/2026 13:33 | 18 | 8.145 |
| 04/27/2026 13:33 | 20 | 8.145 |
| 04/27/2026 13:33 | 100 | 8.145 |
| 04/27/2026 13:33 | 100 | 8.145 |
| 04/27/2026 13:33 | 100 | 8.14 |
| 04/27/2026 13:33 | 250 | 8.1481 |
| 04/27/2026 13:33 | 83 | 8.145 |
| 04/27/2026 13:33 | 100 | 8.145 |
| 04/27/2026 13:33 | 17 | 8.145 |
| 04/27/2026 13:33 | 1 | 8.145 |
| 04/27/2026 13:33 | 100 | 8.15 |
| 04/27/2026 13:33 | 100 | 8.15 |
| 04/27/2026 13:33 | 100 | 8.15 |
| 04/27/2026 13:33 | 19 | 8.16 |
| 04/27/2026 13:33 | 17 | 8.16 |
| 04/27/2026 13:33 | 53 | 8.16 |
| 04/27/2026 13:33 | 15 | 8.16 |
| 04/27/2026 13:33 | 38 | 8.16 |
| 04/27/2026 13:33 | 200 | 8.15 |
| 04/27/2026 13:33 | 100 | 8.15 |
| 04/27/2026 13:33 | 100 | 8.15 |
| 04/27/2026 13:33 | 200 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 62 | 8.16 |
| 04/27/2026 13:33 | 2100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 12 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 200 | 8.16 |
| 04/27/2026 13:33 | 10 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 21 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 12 | 8.16 |
| 04/27/2026 13:33 | 19 | 8.16 |
| 04/27/2026 13:33 | 36 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 2 | 8.16 |
| 04/27/2026 13:33 | 24 | 8.16 |
| 04/27/2026 13:33 | 23 | 8.16 |
| 04/27/2026 13:33 | 77 | 8.16 |
| 04/27/2026 13:33 | 14 | 8.16 |
| 04/27/2026 13:33 | 6 | 8.16 |
| 04/27/2026 13:33 | 3 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.16 |
| 04/27/2026 13:33 | 100 | 8.165 |
| 04/27/2026 13:33 | 33 | 8.17 |
| 04/27/2026 13:33 | 200 | 8.17 |
| 04/27/2026 13:33 | 10 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 2 | 8.17 |
| 04/27/2026 13:33 | 48 | 8.17 |
| 04/27/2026 13:33 | 40 | 8.17 |
| 04/27/2026 13:33 | 10 | 8.17 |
| 04/27/2026 13:33 | 9 | 8.17 |
| 04/27/2026 13:33 | 23 | 8.17 |
| 04/27/2026 13:33 | 41 | 8.17 |
| 04/27/2026 13:33 | 77 | 8.175 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 59 | 8.17 |
| 04/27/2026 13:33 | 41 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 10 | 8.17 |
| 04/27/2026 13:33 | 8 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 39 | 8.17 |
| 04/27/2026 13:33 | 13 | 8.17 |
| 04/27/2026 13:33 | 57 | 8.17 |
| 04/27/2026 13:33 | 43 | 8.17 |
| 04/27/2026 13:33 | 40 | 8.17 |
| 04/27/2026 13:33 | 4 | 8.17 |
| 04/27/2026 13:33 | 13 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 6 | 8.17 |
| 04/27/2026 13:33 | 6 | 8.17 |
| 04/27/2026 13:33 | 200 | 8.17 |
| 04/27/2026 13:33 | 80 | 8.17 |
| 04/27/2026 13:33 | 20 | 8.17 |
| 04/27/2026 13:33 | 80 | 8.17 |
| 04/27/2026 13:33 | 100 | 8.17 |
| 04/27/2026 13:33 | 1 | 8.17 |
| 04/27/2026 13:33 | 6 | 8.17 |
| 04/27/2026 13:33 | 1 | 8.17 |
| 04/27/2026 13:33 | 1 | 8.17 |
| 04/27/2026 13:33 | 1 | 8.17 |
| 04/27/2026 13:33 | 29 | 8.17 |
| 04/27/2026 13:33 | 9 | 8.17 |
| 04/27/2026 13:33 | 11 | 8.17 |
| 04/27/2026 13:33 | 5 | 8.17 |
| 04/27/2026 13:33 | 25 | 8.17 |
| 04/27/2026 13:33 | 95 | 8.17 |
| 04/27/2026 13:33 | 5 | 8.17 |
| 04/27/2026 13:33 | 300 | 8.175 |
| 04/27/2026 13:33 | 700 | 8.175 |
| 04/27/2026 13:33 | 100 | 8.175 |
| 04/27/2026 13:33 | 100 | 8.175 |
| 04/27/2026 13:32 | 7 | 8.17 |
| 04/27/2026 13:32 | 100 | 8.175 |
| 04/27/2026 13:32 | 20 | 8.18 |
| 04/27/2026 13:32 | 26 | 8.1838 |
| 04/27/2026 13:32 | 32 | 8.18 |
| 04/27/2026 13:32 | 20 | 8.18 |
| 04/27/2026 13:32 | 23 | 8.1824 |
| 04/27/2026 13:32 | 5 | 8.18 |
| 04/27/2026 13:32 | 51 | 8.18 |
| 04/27/2026 13:32 | 15 | 8.18 |
| 04/27/2026 13:32 | 51 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 200 | 8.18 |
| 04/27/2026 13:32 | 400 | 8.185 |
| 04/27/2026 13:32 | 25 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 347 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 200 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 40 | 8.18 |
| 04/27/2026 13:32 | 14 | 8.18 |
| 04/27/2026 13:32 | 100 | 8.18 |
| 04/27/2026 13:32 | 500 | 8.1801 |
| 04/27/2026 13:32 | 100 | 8.19 |
| 04/27/2026 13:32 | 12 | 8.19 |
| 04/27/2026 13:32 | 10000 | 8.1801 |
| 04/27/2026 13:32 | 200 | 8.19 |
| 04/27/2026 13:32 | 122 | 8.19 |
| 04/27/2026 13:32 | 78 | 8.19 |
| 04/27/2026 13:32 | 78 | 8.19 |
| 04/27/2026 13:32 | 78 | 8.19 |
| 04/27/2026 13:32 | 75 | 8.19 |
| 04/27/2026 13:32 | 100 | 8.19 |
| 04/27/2026 13:32 | 100 | 8.19 |
| 04/27/2026 13:32 | 78 | 8.19 |
| 04/27/2026 13:32 | 100 | 8.19 |
| 04/27/2026 13:32 | 2 | 8.19 |
| 04/27/2026 13:32 | 20 | 8.19 |
| 04/27/2026 13:32 | 20 | 8.19 |
| 04/27/2026 13:32 | 2 | 8.19 |
| 04/27/2026 13:32 | 11 | 8.19 |
| 04/27/2026 13:32 | 22 | 8.1942 |
| 04/27/2026 13:32 | 1 | 8.19 |
| 04/27/2026 13:32 | 13 | 8.19 |
| 04/27/2026 13:31 | 4 | 8.19 |
| 04/27/2026 13:31 | 5 | 8.19 |
| 04/27/2026 13:31 | 7 | 8.19 |
| 04/27/2026 13:31 | 7 | 8.19 |
| 04/27/2026 13:31 | 11 | 8.19 |
| 04/27/2026 13:33 | 11 | 8.19 |
| 04/27/2026 13:31 | 2 | 8.19 |
| 04/27/2026 13:31 | 89 | 8.19 |
| 04/27/2026 13:31 | 19 | 8.19 |
| 04/27/2026 13:31 | 57 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 60 | 8.19 |
| 04/27/2026 13:31 | 115 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 400 | 8.19 |
| 04/27/2026 13:31 | 16 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 400 | 8.195 |
| 04/27/2026 13:31 | 169 | 8.195 |
| 04/27/2026 13:31 | 6 | 8.19 |
| 04/27/2026 13:31 | 6 | 8.19 |
| 04/27/2026 13:31 | 6 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 160 | 8.19 |
| 04/27/2026 13:31 | 5 | 8.19 |
| 04/27/2026 13:31 | 96 | 8.19 |
| 04/27/2026 13:31 | 200 | 8.19 |
| 04/27/2026 13:31 | 10 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 6 | 8.19 |
| 04/27/2026 13:31 | 6 | 8.19 |
| 04/27/2026 13:31 | 55 | 8.19 |
| 04/27/2026 13:31 | 45 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 12 | 8.19 |
| 04/27/2026 13:31 | 88 | 8.19 |
| 04/27/2026 13:31 | 80 | 8.195 |
| 04/27/2026 13:31 | 23 | 8.195 |
| 04/27/2026 13:31 | 100 | 8.19 |
| 04/27/2026 13:31 | 12 | 8.19 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 100 | 8.195 |
| 04/27/2026 13:31 | 8 | 8.20 |
| 04/27/2026 13:31 | 56 | 8.20 |
| 04/27/2026 13:31 | 36 | 8.20 |
| 04/27/2026 13:30 | 2 | 8.20 |
| 04/27/2026 13:30 | 100 | 8.195 |
| 04/27/2026 13:30 | 100 | 8.20 |
| 04/27/2026 13:30 | 88 | 8.20 |
| 04/27/2026 13:30 | 12 | 8.20 |
| 04/27/2026 13:30 | 100 | 8.20 |
| 04/27/2026 13:30 | 100 | 8.20 |
| 04/27/2026 13:30 | 17 | 8.20 |
| 04/27/2026 13:30 | 1 | 8.20 |
| 04/27/2026 13:30 | 0 | 8.195 |
| 04/27/2026 13:30 | 12 | 8.195 |