Airbnb Rg-A
ABNB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 23:00:00
Bid
11/28/2025 - 18:59:59
Bid
Volume 		Ask
11/28/2025 - 18:59:59
Ask
Volume
116.99
+0.25 ( +0.21% )
116.97
1,600
117.04
200
More information
Analysis by TheScreener
28.11.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/28/2025 16:59 200 116.8992
11/28/2025 16:59 45 116.8201
11/28/2025 16:59 45 116.8201
11/28/2025 16:59 30 116.8201
11/28/2025 16:59 30 116.8218
11/28/2025 16:57 250 116.82