Large gap with delayed quotes
|
Last quote
10/15/2026
-
16:10:25
|
Bid
10/15/2026 -
16:10:30
|
Bid Volume |
Ask
10/15/2026 -
16:10:30
|
Ask Volume |
|---|---|---|---|---|
|
170.17
+3.11
(
+1.86% )
|
170.01
|
300 |
170.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/15/2026 16:10 | 5 | 170.17 |
| 10/15/2026 16:10 | 50 | 170.17 |
| 10/15/2026 16:10 | 100 | 170.17 |
| 10/15/2026 16:10 | 99 | 170.14 |
| 10/15/2026 16:10 | 1 | 170.14 |
| 10/15/2026 16:10 | 100 | 170.14 |
| 10/15/2026 16:10 | 100 | 170.07 |
| 10/15/2026 16:10 | 2 | 170.07 |
| 10/15/2026 16:10 | 1 | 170.07 |
| 10/15/2026 16:10 | 10 | 170.07 |
| 10/15/2026 16:10 | 10 | 170.07 |
| 10/15/2026 16:10 | 50 | 170.07 |
| 10/15/2026 16:10 | 100 | 170.07 |
| 10/15/2026 16:10 | 30 | 170.02 |
| 10/15/2026 16:10 | 10 | 170.02 |
| 10/15/2026 16:10 | 10 | 170.02 |
| 10/15/2026 16:10 | 16 | 170.02 |
| 10/15/2026 16:10 | 10 | 169.92 |
| 10/15/2026 16:10 | 20 | 169.93 |
| 10/15/2026 16:10 | 10 | 170.00 |
| 10/15/2026 16:10 | 11 | 170.01 |
| 10/15/2026 16:10 | 6 | 170.03 |
| 10/15/2026 16:10 | 5 | 170.03 |
| 10/15/2026 16:10 | 11 | 170.06 |
| 10/15/2026 16:10 | 97 | 170.06 |
| 10/15/2026 16:10 | 3 | 170.06 |
| 10/15/2026 16:10 | 3 | 170.06 |
| 10/15/2026 16:10 | 52 | 170.06 |
| 10/15/2026 16:10 | 8 | 170.06 |
| 10/15/2026 16:10 | 37 | 170.06 |
| 10/15/2026 16:10 | 125 | 170.06 |
| 10/15/2026 16:10 | 6 | 170.06 |
| 10/15/2026 16:10 | 9 | 170.07 |
| 10/15/2026 16:10 | 2 | 170.095 |
| 10/15/2026 16:10 | 11 | 170.12 |
| 10/15/2026 16:10 | 1 | 170.13 |
| 10/15/2026 16:10 | 99 | 170.13 |
| 10/15/2026 16:10 | 1 | 170.13 |
| 10/15/2026 16:10 | 16 | 170.13 |
| 10/15/2026 16:09 | 10 | 170.08 |
| 10/15/2026 16:09 | 92 | 170.10 |
| 10/15/2026 16:09 | 4 | 170.10 |
| 10/15/2026 16:09 | 4 | 170.10 |
| 10/15/2026 16:09 | 10 | 170.11 |
| 10/15/2026 16:09 | 1 | 170.12 |
| 10/15/2026 16:09 | 1 | 170.12 |
| 10/15/2026 16:09 | 100 | 170.12 |
| 10/15/2026 16:09 | 10 | 170.12 |
| 10/15/2026 16:09 | 100 | 170.185 |
| 10/15/2026 16:09 | 10 | 170.12 |
| 10/15/2026 16:09 | 100 | 170.12 |
| 10/15/2026 16:09 | 7 | 170.12 |
| 10/15/2026 16:09 | 6 | 170.16 |
| 10/15/2026 16:09 | 1 | 170.24 |
| 10/15/2026 16:09 | 48 | 170.24 |
| 10/15/2026 16:09 | 1 | 170.24 |
| 10/15/2026 16:09 | 51 | 170.24 |
| 10/15/2026 16:09 | 50 | 170.23 |
| 10/15/2026 16:09 | 50 | 170.23 |
| 10/15/2026 16:09 | 10 | 170.13 |
| 10/15/2026 16:09 | 65 | 170.13 |
| 10/15/2026 16:09 | 1 | 170.13 |
| 10/15/2026 16:09 | 22 | 170.13 |
| 10/15/2026 16:09 | 120 | 170.13 |
| 10/15/2026 16:09 | 1 | 170.14 |
| 10/15/2026 16:09 | 1 | 170.14 |
| 10/15/2026 16:09 | 5 | 170.14 |
| 10/15/2026 16:09 | 4 | 170.14 |
| 10/15/2026 16:09 | 1 | 170.14 |
| 10/15/2026 16:09 | 3 | 170.24 |
| 10/15/2026 16:08 | 1 | 170.15 |
| 10/15/2026 16:08 | 1 | 170.15 |
| 10/15/2026 16:08 | 49 | 170.17 |
| 10/15/2026 16:08 | 50 | 170.17 |
| 10/15/2026 16:08 | 100 | 170.29 |
| 10/15/2026 16:08 | 100 | 170.29 |
| 10/15/2026 16:08 | 100 | 170.29 |
| 10/15/2026 16:08 | 100 | 170.29 |
| 10/15/2026 16:08 | 1 | 170.30 |
| 10/15/2026 16:08 | 100 | 170.30 |
| 10/15/2026 16:08 | 100 | 170.35 |
| 10/15/2026 16:08 | 50 | 170.32 |
| 10/15/2026 16:08 | 5 | 170.30 |
| 10/15/2026 16:08 | 50 | 170.29 |
| 10/15/2026 16:08 | 100 | 170.29 |
| 10/15/2026 16:08 | 1 | 170.29 |
| 10/15/2026 16:08 | 69 | 170.29 |
| 10/15/2026 16:08 | 1 | 170.29 |
| 10/15/2026 16:08 | 30 | 170.29 |
| 10/15/2026 16:08 | 10 | 170.18 |
| 10/15/2026 16:07 | 36 | 170.23 |
| 10/15/2026 16:07 | 50 | 170.27 |
| 10/15/2026 16:07 | 100 | 170.28 |
| 10/15/2026 16:07 | 100 | 170.31 |
| 10/15/2026 16:07 | 19 | 170.32 |
| 10/15/2026 16:07 | 50 | 170.32 |
| 10/15/2026 16:07 | 5 | 170.32 |
| 10/15/2026 16:07 | 1 | 170.32 |
| 10/15/2026 16:07 | 5 | 170.32 |
| 10/15/2026 16:07 | 1 | 170.34 |
| 10/15/2026 16:07 | 5 | 170.34 |
| 10/15/2026 16:07 | 100 | 170.35 |
| 10/15/2026 16:07 | 51 | 170.39 |
| 10/15/2026 16:07 | 49 | 170.39 |
| 10/15/2026 16:07 | 1 | 170.41 |
| 10/15/2026 16:07 | 50 | 170.41 |
| 10/15/2026 16:07 | 50 | 170.41 |
| 10/15/2026 16:07 | 100 | 170.42 |
| 10/15/2026 16:07 | 100 | 170.42 |
| 10/15/2026 16:07 | 200 | 170.42 |
| 10/15/2026 16:07 | 100 | 170.42 |
| 10/15/2026 16:07 | 100 | 170.43 |
| 10/15/2026 16:07 | 55 | 170.44 |
| 10/15/2026 16:07 | 1 | 170.44 |
| 10/15/2026 16:07 | 20 | 170.44 |
| 10/15/2026 16:07 | 1 | 170.61 |
| 10/15/2026 16:07 | 1 | 170.57 |
| 10/15/2026 16:07 | 14 | 170.57 |
| 10/15/2026 16:07 | 58 | 170.54 |
| 10/15/2026 16:07 | 1 | 170.54 |
| 10/15/2026 16:07 | 41 | 170.54 |
| 10/15/2026 16:07 | 30 | 170.46 |
| 10/15/2026 16:07 | 37 | 170.44 |
| 10/15/2026 16:07 | 63 | 170.44 |
| 10/15/2026 16:07 | 1 | 170.44 |
| 10/15/2026 16:07 | 60 | 170.44 |
| 10/15/2026 16:07 | 60 | 170.39 |
| 10/15/2026 16:07 | 100 | 170.44 |
| 10/15/2026 16:07 | 19 | 170.38 |
| 10/15/2026 16:07 | 29 | 170.38 |
| 10/15/2026 16:07 | 20 | 170.38 |
| 10/15/2026 16:07 | 20 | 170.44 |
| 10/15/2026 16:07 | 75 | 170.57 |
| 10/15/2026 16:07 | 8 | 170.54 |
| 10/15/2026 16:07 | 8 | 170.54 |
| 10/15/2026 16:07 | 3 | 170.54 |
| 10/15/2026 16:07 | 1 | 170.54 |
| 10/15/2026 16:07 | 5 | 170.54 |
| 10/15/2026 16:07 | 200 | 170.51 |
| 10/15/2026 16:07 | 253 | 170.51 |
| 10/15/2026 16:07 | 60 | 170.51 |
| 10/15/2026 16:07 | 6 | 170.51 |
| 10/15/2026 16:07 | 15 | 170.51 |
| 10/15/2026 16:07 | 10 | 170.51 |
| 10/15/2026 16:07 | 10 | 170.51 |
| 10/15/2026 16:07 | 97 | 170.50 |
| 10/15/2026 16:07 | 3 | 170.50 |
| 10/15/2026 16:07 | 100 | 170.51 |
| 10/15/2026 16:07 | 23 | 170.51 |
| 10/15/2026 16:07 | 72 | 170.51 |
| 10/15/2026 16:07 | 5 | 170.51 |
| 10/15/2026 16:07 | 10 | 170.50 |
| 10/15/2026 16:07 | 100 | 170.50 |
| 10/15/2026 16:07 | 100 | 170.47 |
| 10/15/2026 16:07 | 100 | 170.47 |
| 10/15/2026 16:07 | 100 | 170.47 |
| 10/15/2026 16:07 | 10 | 170.48 |
| 10/15/2026 16:07 | 1 | 170.48 |
| 10/15/2026 16:07 | 100 | 170.47 |
| 10/15/2026 16:07 | 10 | 170.47 |
| 10/15/2026 16:07 | 100 | 170.47 |
| 10/15/2026 16:07 | 10 | 170.45 |
| 10/15/2026 16:07 | 100 | 170.45 |
| 10/15/2026 16:07 | 10 | 170.43 |
| 10/15/2026 16:07 | 18 | 170.43 |
| 10/15/2026 16:07 | 2 | 170.43 |
| 10/15/2026 16:07 | 100 | 170.42 |
| 10/15/2026 16:07 | 9 | 170.42 |
| 10/15/2026 16:07 | 6 | 170.42 |
| 10/15/2026 16:07 | 100 | 170.41 |
| 10/15/2026 16:07 | 60 | 170.40 |
| 10/15/2026 16:07 | 40 | 170.40 |
| 10/15/2026 16:07 | 88 | 170.40 |
| 10/15/2026 16:07 | 5 | 170.40 |
| 10/15/2026 16:07 | 60 | 170.39 |
| 10/15/2026 16:07 | 140 | 170.39 |
| 10/15/2026 16:07 | 10 | 170.39 |
| 10/15/2026 16:07 | 10 | 170.38 |
| 10/15/2026 16:07 | 1 | 170.38 |
| 10/15/2026 16:07 | 100 | 170.36 |
| 10/15/2026 16:07 | 73 | 170.33 |
| 10/15/2026 16:07 | 10 | 170.33 |
| 10/15/2026 16:07 | 10 | 170.30 |
| 10/15/2026 16:07 | 2 | 170.26 |
| 10/15/2026 16:07 | 100 | 170.26 |
| 10/15/2026 16:07 | 73 | 170.25 |
| 10/15/2026 16:07 | 100 | 170.25 |
| 10/15/2026 16:07 | 100 | 170.25 |
| 10/15/2026 16:07 | 15 | 170.25 |
| 10/15/2026 16:07 | 85 | 170.25 |
| 10/15/2026 16:07 | 153 | 170.25 |
| 10/15/2026 16:07 | 153 | 170.25 |
| 10/15/2026 16:07 | 75 | 170.26 |
| 10/15/2026 16:07 | 125 | 170.26 |
| 10/15/2026 16:07 | 100 | 170.25 |
| 10/15/2026 16:07 | 100 | 170.24 |
| 10/15/2026 16:07 | 100 | 170.23 |
| 10/15/2026 16:07 | 100 | 170.18 |
| 10/15/2026 16:07 | 100 | 170.18 |
| 10/15/2026 16:07 | 100 | 170.18 |
| 10/15/2026 16:07 | 100 | 170.18 |
| 10/15/2026 16:07 | 33 | 170.18 |
| 10/15/2026 16:07 | 1 | 170.18 |
| 10/15/2026 16:07 | 66 | 170.18 |
| 10/15/2026 16:07 | 2 | 170.30 |
| 10/15/2026 16:07 | 4 | 170.34 |
| 10/15/2026 16:07 | 50 | 170.29 |
| 10/15/2026 16:06 | 64 | 170.22 |
| 10/15/2026 16:06 | 36 | 170.22 |
| 10/15/2026 16:06 | 60 | 170.23 |
| 10/15/2026 16:06 | 10 | 170.23 |
| 10/15/2026 16:06 | 2 | 170.24 |
| 10/15/2026 16:06 | 8 | 170.24 |
| 10/15/2026 16:06 | 38 | 170.25 |
| 10/15/2026 16:06 | 2 | 170.25 |
| 10/15/2026 16:06 | 26 | 170.31 |
| 10/15/2026 16:06 | 12 | 170.32 |
| 10/15/2026 16:06 | 100 | 170.31 |
| 10/15/2026 16:06 | 12 | 170.32 |
| 10/15/2026 16:06 | 15 | 170.31 |
| 10/15/2026 16:06 | 1 | 170.31 |
| 10/15/2026 16:06 | 84 | 170.31 |
| 10/15/2026 16:06 | 1 | 170.31 |
| 10/15/2026 16:06 | 61 | 170.31 |
| 10/15/2026 16:06 | 1 | 170.31 |
| 10/15/2026 16:06 | 38 | 170.31 |
| 10/15/2026 16:06 | 38 | 170.30 |
| 10/15/2026 16:06 | 100 | 170.30 |
| 10/15/2026 16:06 | 100 | 170.22 |
| 10/15/2026 16:06 | 100 | 170.22 |
| 10/15/2026 16:06 | 100 | 170.22 |
| 10/15/2026 16:06 | 100 | 170.22 |
| 10/15/2026 16:06 | 97 | 170.22 |
| 10/15/2026 16:06 | 100 | 170.23 |
| 10/15/2026 16:06 | 41 | 170.23 |
| 10/15/2026 16:06 | 60 | 170.30 |
| 10/15/2026 16:06 | 929 | 170.30 |
| 10/15/2026 16:06 | 95 | 170.30 |
| 10/15/2026 16:06 | 52 | 170.30 |
| 10/15/2026 16:06 | 448 | 170.30 |
| 10/15/2026 16:06 | 200 | 170.30 |
| 10/15/2026 16:06 | 27 | 170.30 |
| 10/15/2026 16:06 | 124 | 170.30 |
| 10/15/2026 16:06 | 76 | 170.30 |
| 10/15/2026 16:06 | 1 | 170.30 |
| 10/15/2026 16:06 | 12 | 170.27 |
| 10/15/2026 16:06 | 175 | 170.26 |
| 10/15/2026 16:06 | 50 | 170.26 |
| 10/15/2026 16:06 | 175 | 170.26 |
| 10/15/2026 16:06 | 11 | 170.23 |
| 10/15/2026 16:06 | 3 | 170.22 |
| 10/15/2026 16:06 | 100 | 170.23 |
| 10/15/2026 16:06 | 128 | 170.23 |
| 10/15/2026 16:06 | 100 | 170.23 |
| 10/15/2026 16:06 | 100 | 170.23 |
| 10/15/2026 16:06 | 100 | 170.23 |
| 10/15/2026 16:06 | 53 | 170.23 |
| 10/15/2026 16:06 | 1 | 170.23 |
| 10/15/2026 16:06 | 46 | 170.23 |
| 10/15/2026 16:06 | 50 | 170.29 |
| 10/15/2026 16:06 | 50 | 170.29 |
| 10/15/2026 16:06 | 43 | 170.28 |
| 10/15/2026 16:06 | 34 | 170.28 |
| 10/15/2026 16:06 | 100 | 170.275 |
| 10/15/2026 16:06 | 20 | 170.22 |
| 10/15/2026 16:06 | 100 | 170.20 |
| 10/15/2026 16:06 | 100 | 170.19 |
| 10/15/2026 16:06 | 100 | 170.19 |
| 10/15/2026 16:06 | 100 | 170.19 |
| 10/15/2026 16:06 | 10 | 170.15 |
| 10/15/2026 16:06 | 15 | 170.15 |
| 10/15/2026 16:06 | 100 | 170.04 |
| 10/15/2026 16:06 | 125 | 170.04 |
| 10/15/2026 16:06 | 100 | 170.04 |
| 10/15/2026 16:06 | 100 | 170.04 |
| 10/15/2026 16:06 | 159 | 170.04 |
| 10/15/2026 16:06 | 100 | 170.05 |
| 10/15/2026 16:06 | 58 | 170.04 |
| 10/15/2026 16:06 | 61 | 170.04 |
| 10/15/2026 16:06 | 1 | 170.04 |
| 10/15/2026 16:06 | 1 | 170.04 |
| 10/15/2026 16:06 | 337 | 170.04 |
| 10/15/2026 16:06 | 200 | 170.04 |
| 10/15/2026 16:06 | 300 | 170.04 |
| 10/15/2026 16:06 | 241 | 170.04 |
| 10/15/2026 16:06 | 100 | 170.05 |
| 10/15/2026 16:06 | 100 | 170.09 |
| 10/15/2026 16:06 | 1 | 170.09 |
| 10/15/2026 16:06 | 102 | 170.09 |
| 10/15/2026 16:06 | 1 | 170.17 |
| 10/15/2026 16:06 | 11 | 170.17 |
| 10/15/2026 16:06 | 100 | 170.16 |
| 10/15/2026 16:06 | 50 | 170.14 |
| 10/15/2026 16:06 | 50 | 170.14 |
| 10/15/2026 16:06 | 50 | 170.14 |
| 10/15/2026 16:06 | 100 | 170.02 |
| 10/15/2026 16:06 | 1 | 169.96 |
| 10/15/2026 16:06 | 102 | 169.96 |
| 10/15/2026 16:06 | 98 | 169.95 |
| 10/15/2026 16:06 | 390 | 169.94 |
| 10/15/2026 16:06 | 200 | 169.94 |
| 10/15/2026 16:06 | 10 | 169.94 |
| 10/15/2026 16:06 | 200 | 169.94 |
| 10/15/2026 16:06 | 100 | 169.95 |
| 10/15/2026 16:06 | 100 | 169.95 |
| 10/15/2026 16:06 | 100 | 169.95 |
| 10/15/2026 16:06 | 100 | 169.95 |
| 10/15/2026 16:06 | 100 | 169.96 |
| 10/15/2026 16:06 | 147 | 169.96 |
| 10/15/2026 16:06 | 53 | 169.96 |
| 10/15/2026 16:06 | 2 | 169.96 |
| 10/15/2026 16:05 | 8 | 170.02 |
| 10/15/2026 16:05 | 28 | 170.13 |
| 10/15/2026 16:05 | 10 | 170.14 |
| 10/15/2026 16:05 | 10 | 170.13 |
| 10/15/2026 16:05 | 9 | 170.13 |
| 10/15/2026 16:05 | 35 | 170.13 |
| 10/15/2026 16:05 | 1 | 170.13 |
| 10/15/2026 16:05 | 1 | 170.12 |
| 10/15/2026 16:05 | 10 | 170.12 |
| 10/15/2026 16:05 | 8 | 170.04 |
| 10/15/2026 16:05 | 9 | 170.06 |
| 10/15/2026 16:05 | 1 | 170.01 |
| 10/15/2026 16:05 | 11 | 170.04 |
| 10/15/2026 16:05 | 10 | 170.04 |
| 10/15/2026 16:05 | 100 | 170.02 |
| 10/15/2026 16:05 | 1 | 170.00 |
| 10/15/2026 16:05 | 15 | 170.00 |
| 10/15/2026 16:05 | 10 | 170.00 |
| 10/15/2026 16:05 | 1066 | 170.00 |
| 10/15/2026 16:05 | 107 | 170.00 |
| 10/15/2026 16:05 | 1 | 170.00 |
| 10/15/2026 16:05 | 5 | 170.00 |
| 10/15/2026 16:05 | 1 | 170.00 |
| 10/15/2026 16:05 | 4 | 170.00 |
| 10/15/2026 16:05 | 816 | 170.00 |
| 10/15/2026 16:05 | 10 | 170.00 |
| 10/15/2026 16:05 | 2 | 170.00 |
| 10/15/2026 16:05 | 67 | 169.99 |
| 10/15/2026 16:05 | 1 | 169.97 |
| 10/15/2026 16:05 | 2 | 169.93 |
| 10/15/2026 16:05 | 47 | 169.82 |
| 10/15/2026 16:05 | 16 | 169.82 |
| 10/15/2026 16:05 | 300 | 169.82 |
| 10/15/2026 16:05 | 5 | 169.84 |
| 10/15/2026 16:05 | 100 | 169.90 |
| 10/15/2026 16:05 | 22 | 169.89 |
| 10/15/2026 16:05 | 78 | 169.89 |
| 10/15/2026 16:05 | 1 | 169.89 |
| 10/15/2026 16:05 | 19 | 169.89 |
| 10/15/2026 16:05 | 1 | 169.89 |
| 10/15/2026 16:05 | 1 | 169.89 |
| 10/15/2026 16:05 | 100 | 169.89 |
| 10/15/2026 16:05 | 1 | 169.87 |
| 10/15/2026 16:05 | 1 | 169.87 |
| 10/15/2026 16:05 | 1 | 169.86 |
| 10/15/2026 16:05 | 5 | 169.85 |
| 10/15/2026 16:05 | 5 | 169.85 |
| 10/15/2026 16:05 | 100 | 169.85 |
| 10/15/2026 16:05 | 14 | 169.84 |
| 10/15/2026 16:05 | 1 | 169.84 |
| 10/15/2026 16:05 | 4 | 169.84 |
| 10/15/2026 16:05 | 1 | 169.84 |
| 10/15/2026 16:04 | 1 | 169.73 |
| 10/15/2026 16:04 | 6 | 169.76 |
| 10/15/2026 16:04 | 10 | 169.85 |
| 10/15/2026 16:04 | 1 | 169.86 |
| 10/15/2026 16:04 | 32 | 169.86 |
| 10/15/2026 16:04 | 2 | 169.86 |
| 10/15/2026 16:04 | 2 | 169.86 |
| 10/15/2026 16:04 | 4 | 169.85 |
| 10/15/2026 16:04 | 96 | 169.85 |
| 10/15/2026 16:04 | 4 | 169.85 |
| 10/15/2026 16:04 | 4 | 169.85 |
| 10/15/2026 16:04 | 4 | 169.85 |
| 10/15/2026 16:04 | 5 | 169.85 |
| 10/15/2026 16:04 | 20 | 169.85 |
| 10/15/2026 16:04 | 95 | 169.85 |
| 10/15/2026 16:04 | 5 | 169.85 |
| 10/15/2026 16:04 | 54 | 169.84 |
| 10/15/2026 16:04 | 1 | 169.84 |
| 10/15/2026 16:04 | 45 | 169.84 |
| 10/15/2026 16:04 | 100 | 169.83 |
| 10/15/2026 16:04 | 100 | 169.83 |
| 10/15/2026 16:04 | 4 | 169.78 |
| 10/15/2026 16:04 | 11 | 169.76 |
| 10/15/2026 16:04 | 100 | 169.75 |
| 10/15/2026 16:04 | 90 | 169.62 |
| 10/15/2026 16:04 | 10 | 169.66 |
| 10/15/2026 16:04 | 68 | 169.63 |
| 10/15/2026 16:04 | 1 | 169.64 |
| 10/15/2026 16:04 | 4 | 169.54 |
| 10/15/2026 16:04 | 96 | 169.54 |
| 10/15/2026 16:04 | 4 | 169.54 |
| 10/15/2026 16:04 | 50 | 169.54 |
| 10/15/2026 16:04 | 46 | 169.54 |
| 10/15/2026 16:04 | 39 | 169.54 |
| 10/15/2026 16:04 | 4 | 169.55 |
| 10/15/2026 16:04 | 50 | 169.56 |
| 10/15/2026 16:04 | 50 | 169.56 |
| 10/15/2026 16:04 | 100 | 169.56 |
| 10/15/2026 16:04 | 80 | 169.56 |
| 10/15/2026 16:04 | 80 | 169.58 |
| 10/15/2026 16:04 | 10 | 169.58 |
| 10/15/2026 16:04 | 10 | 169.58 |
| 10/15/2026 16:04 | 100 | 169.59 |
| 10/15/2026 16:04 | 100 | 169.60 |
| 10/15/2026 16:04 | 100 | 169.60 |
| 10/15/2026 16:04 | 100 | 169.60 |
| 10/15/2026 16:04 | 10 | 169.60 |
| 10/15/2026 16:04 | 100 | 169.60 |
| 10/15/2026 16:04 | 29 | 169.60 |
| 10/15/2026 16:04 | 81 | 169.61 |
| 10/15/2026 16:04 | 3 | 169.61 |
| 10/15/2026 16:04 | 7 | 169.61 |
| 10/15/2026 16:04 | 12 | 169.60 |
| 10/15/2026 16:04 | 25 | 169.62 |
| 10/15/2026 16:04 | 59 | 169.60 |
| 10/15/2026 16:04 | 53 | 169.60 |
| 10/15/2026 16:04 | 36 | 169.60 |
| 10/15/2026 16:04 | 11 | 169.60 |
| 10/15/2026 16:04 | 2 | 169.60 |
| 10/15/2026 16:04 | 23 | 169.60 |
| 10/15/2026 16:04 | 77 | 169.60 |
| 10/15/2026 16:04 | 125 | 169.61 |
| 10/15/2026 16:04 | 19 | 169.61 |
| 10/15/2026 16:04 | 5 | 169.62 |
| 10/15/2026 16:04 | 1 | 169.63 |
| 10/15/2026 16:04 | 55 | 169.63 |
| 10/15/2026 16:04 | 1 | 169.63 |
| 10/15/2026 16:04 | 19 | 169.63 |
| 10/15/2026 16:04 | 7 | 169.63 |
| 10/15/2026 16:04 | 5 | 169.65 |
| 10/15/2026 16:03 | 5 | 169.73 |
| 10/15/2026 16:03 | 4 | 169.78 |
| 10/15/2026 16:03 | 50 | 169.81 |
| 10/15/2026 16:03 | 1 | 169.81 |
| 10/15/2026 16:03 | 33 | 169.76 |
| 10/15/2026 16:03 | 50 | 169.76 |
| 10/15/2026 16:03 | 9 | 169.65 |
| 10/15/2026 16:03 | 25 | 169.65 |
| 10/15/2026 16:03 | 29 | 169.65 |
| 10/15/2026 16:03 | 32 | 169.65 |
| 10/15/2026 16:03 | 5 | 169.68 |
| 10/15/2026 16:03 | 100 | 169.65 |
| 10/15/2026 16:03 | 9 | 169.68 |
| 10/15/2026 16:03 | 63 | 169.68 |
| 10/15/2026 16:03 | 63 | 169.68 |
| 10/15/2026 16:03 | 37 | 169.68 |
| 10/15/2026 16:03 | 63 | 169.68 |
| 10/15/2026 16:03 | 1 | 169.68 |
| 10/15/2026 16:03 | 36 | 169.68 |
| 10/15/2026 16:03 | 100 | 169.65 |
| 10/15/2026 16:02 | 2 | 169.75 |
| 10/15/2026 16:02 | 1 | 169.75 |
| 10/15/2026 16:02 | 3 | 169.75 |
| 10/15/2026 16:02 | 1 | 169.69 |
| 10/15/2026 16:02 | 1 | 169.69 |
| 10/15/2026 16:02 | 100 | 169.69 |
| 10/15/2026 16:02 | 36 | 169.52 |
| 10/15/2026 16:02 | 1 | 169.52 |
| 10/15/2026 16:02 | 8 | 169.52 |
| 10/15/2026 16:02 | 2 | 169.46 |
| 10/15/2026 16:02 | 15 | 169.46 |
| 10/15/2026 16:02 | 50 | 169.46 |
| 10/15/2026 16:02 | 100 | 169.46 |
| 10/15/2026 16:02 | 100 | 169.46 |
| 10/15/2026 16:02 | 52 | 169.46 |
| 10/15/2026 16:02 | 100 | 169.46 |
| 10/15/2026 16:02 | 91 | 169.46 |
| 10/15/2026 16:02 | 100 | 169.46 |
| 10/15/2026 16:02 | 92 | 169.46 |
| 10/15/2026 16:02 | 99 | 169.46 |
| 10/15/2026 16:02 | 1 | 169.46 |
| 10/15/2026 16:02 | 100 | 169.46 |
| 10/15/2026 16:02 | 100 | 169.46 |
| 10/15/2026 16:02 | 6 | 169.60 |
| 10/15/2026 16:02 | 65 | 169.65 |
| 10/15/2026 16:02 | 100 | 169.655 |
| 10/15/2026 16:02 | 1 | 169.75 |
| 10/15/2026 16:02 | 8 | 169.75 |
| 10/15/2026 16:02 | 10 | 169.72 |
| 10/15/2026 16:02 | 100 | 169.68 |
| 10/15/2026 16:02 | 14 | 169.63 |
| 10/15/2026 16:02 | 100 | 169.62 |
| 10/15/2026 16:02 | 94 | 169.61 |
| 10/15/2026 16:02 | 58 | 169.54 |
| 10/15/2026 16:02 | 42 | 169.54 |
| 10/15/2026 16:02 | 600 | 169.53 |
| 10/15/2026 16:02 | 2 | 169.52 |
| 10/15/2026 16:02 | 89 | 169.51 |
| 10/15/2026 16:02 | 100 | 169.51 |
| 10/15/2026 16:02 | 6 | 169.43 |
| 10/15/2026 16:02 | 4 | 169.38 |
| 10/15/2026 16:01 | 100 | 169.36 |
| 10/15/2026 16:01 | 100 | 169.36 |
| 10/15/2026 16:01 | 10 | 169.34 |
| 10/15/2026 16:01 | 40 | 169.31 |
| 10/15/2026 16:01 | 1 | 169.30 |
| 10/15/2026 16:01 | 9 | 169.30 |
| 10/15/2026 16:01 | 122 | 169.30 |
| 10/15/2026 16:01 | 100 | 169.29 |
| 10/15/2026 16:01 | 4 | 169.185 |
| 10/15/2026 16:01 | 1 | 169.11 |
| 10/15/2026 16:01 | 1 | 169.11 |
| 10/15/2026 16:01 | 100 | 169.11 |
| 10/15/2026 16:01 | 4 | 169.23 |
| 10/15/2026 16:01 | 10 | 169.315 |
| 10/15/2026 16:01 | 170 | 169.30 |
| 10/15/2026 16:01 | 75 | 169.33 |
| 10/15/2026 16:01 | 100 | 169.32 |
| 10/15/2026 16:01 | 100 | 169.31 |
| 10/15/2026 16:01 | 2 | 169.30 |
| 10/15/2026 16:01 | 15 | 169.30 |
| 10/15/2026 16:01 | 100 | 169.30 |
| 10/15/2026 16:01 | 100 | 169.29 |
| 10/15/2026 16:01 | 5 | 169.28 |
| 10/15/2026 16:01 | 9 | 169.28 |
| 10/15/2026 16:01 | 1 | 169.28 |
| 10/15/2026 16:01 | 90 | 169.28 |
| 10/15/2026 16:01 | 100 | 169.28 |
| 10/15/2026 16:01 | 3 | 169.25 |
| 10/15/2026 16:01 | 100 | 169.17 |
| 10/15/2026 16:01 | 1 | 169.15 |
| 10/15/2026 16:01 | 4 | 169.14 |
| 10/15/2026 16:01 | 50 | 169.145 |
| 10/15/2026 16:01 | 50 | 169.145 |
| 10/15/2026 16:01 | 50 | 169.145 |
| 10/15/2026 16:01 | 5 | 169.25 |
| 10/15/2026 16:01 | 100 | 169.08 |
| 10/15/2026 16:01 | 44 | 169.09 |
| 10/15/2026 16:00 | 10 | 169.15 |
| 10/15/2026 16:00 | 46 | 169.28 |
| 10/15/2026 16:00 | 125 | 169.28 |
| 10/15/2026 16:00 | 2 | 169.18 |
| 10/15/2026 16:00 | 1 | 169.18 |
| 10/15/2026 16:00 | 4 | 169.18 |
| 10/15/2026 16:00 | 10 | 169.21 |
| 10/15/2026 16:00 | 100 | 169.18 |
| 10/15/2026 16:00 | 90 | 169.21 |
| 10/15/2026 16:00 | 41 | 169.17 |
| 10/15/2026 16:00 | 10 | 169.21 |
| 10/15/2026 16:00 | 10 | 169.21 |
| 10/15/2026 16:00 | 1 | 169.17 |
| 10/15/2026 16:00 | 1 | 169.17 |
| 10/15/2026 16:00 | 100 | 169.17 |
| 10/15/2026 16:00 | 1 | 169.20 |
| 10/15/2026 16:00 | 200 | 169.20 |
| 10/15/2026 16:00 | 20 | 169.17 |
| 10/15/2026 16:00 | 100 | 169.10 |
| 10/15/2026 16:00 | 12 | 169.10 |
| 10/15/2026 16:00 | 88 | 169.10 |
| 10/15/2026 16:00 | 14 | 169.10 |
| 10/15/2026 16:00 | 50 | 169.10 |
| 10/15/2026 16:00 | 99 | 169.10 |
| 10/15/2026 16:00 | 1 | 169.10 |
| 10/15/2026 16:00 | 100 | 169.10 |
| 10/15/2026 16:00 | 15 | 169.07 |
| 10/15/2026 16:00 | 5 | 169.07 |
| 10/15/2026 16:00 | 15 | 169.05 |
| 10/15/2026 16:00 | 5 | 169.05 |
| 10/15/2026 16:00 | 20 | 169.05 |
| 10/15/2026 16:00 | 100 | 169.05 |
| 10/15/2026 16:00 | 20 | 169.05 |
| 10/15/2026 16:00 | 20 | 169.05 |
| 10/15/2026 16:00 | 20 | 169.05 |
| 10/15/2026 16:00 | 100 | 169.05 |
| 10/15/2026 16:00 | 20 | 169.05 |
| 10/15/2026 16:00 | 100 | 169.05 |
| 10/15/2026 16:00 | 69 | 169.03 |
| 10/15/2026 16:00 | 8 | 169.03 |
| 10/15/2026 16:00 | 1 | 169.03 |
| 10/15/2026 16:00 | 22 | 169.03 |
| 10/15/2026 16:00 | 125 | 169.02 |
| 10/15/2026 16:00 | 4 | 169.00 |
| 10/15/2026 16:00 | 1 | 169.00 |
| 10/15/2026 16:00 | 35 | 168.82 |
| 10/15/2026 16:00 | 1 | 168.82 |
| 10/15/2026 16:00 | 1 | 168.92 |
| 10/15/2026 16:00 | 1 | 168.99 |
| 10/15/2026 16:00 | 50 | 168.93 |
| 10/15/2026 16:00 | 13 | 168.99 |
| 10/15/2026 16:00 | 1 | 168.94 |
| 10/15/2026 16:00 | 1 | 168.94 |
| 10/15/2026 16:00 | 88 | 168.93 |
| 10/15/2026 16:00 | 1 | 168.93 |
| 10/15/2026 16:00 | 5 | 168.93 |
| 10/15/2026 16:00 | 5 | 168.93 |
| 10/15/2026 16:00 | 1 | 168.93 |
| 10/15/2026 16:00 | 9 | 168.72 |
| 10/15/2026 16:00 | 1 | 168.72 |
| 10/15/2026 16:00 | 99 | 168.72 |
| 10/15/2026 16:00 | 1 | 168.72 |
| 10/15/2026 16:00 | 10 | 168.72 |
| 10/15/2026 16:00 | 100 | 168.72 |
| 10/15/2026 16:00 | 100 | 168.75 |
| 10/15/2026 16:00 | 10 | 168.75 |
| 10/15/2026 16:00 | 10 | 168.75 |
| 10/15/2026 16:00 | 100 | 168.75 |
| 10/15/2026 16:00 | 100 | 168.76 |
| 10/15/2026 16:00 | 1 | 168.77 |
| 10/15/2026 16:00 | 83 | 168.77 |
| 10/15/2026 16:00 | 46 | 168.77 |
| 10/15/2026 16:00 | 200 | 168.77 |
| 10/15/2026 16:00 | 20 | 168.78 |
| 10/15/2026 16:00 | 36 | 168.78 |
| 10/15/2026 16:00 | 84 | 168.80 |
| 10/15/2026 16:00 | 56 | 168.80 |
| 10/15/2026 16:00 | 4 | 168.81 |
| 10/15/2026 16:00 | 5 | 168.91 |
| 10/15/2026 16:00 | 4 | 168.90 |
| 10/15/2026 15:59 | 12 | 168.88 |
| 10/15/2026 15:59 | 88 | 168.88 |
| 10/15/2026 15:59 | 12 | 168.87 |
| 10/15/2026 15:59 | 1 | 168.87 |
| 10/15/2026 15:59 | 100 | 168.87 |
| 10/15/2026 15:59 | 67 | 168.87 |
| 10/15/2026 15:59 | 2 | 168.87 |
| 10/15/2026 15:59 | 100 | 168.83 |
| 10/15/2026 15:59 | 31 | 168.87 |
| 10/15/2026 15:59 | 40 | 168.87 |
| 10/15/2026 15:59 | 10 | 168.87 |
| 10/15/2026 15:59 | 1 | 168.83 |
| 10/15/2026 15:59 | 100 | 168.83 |
| 10/15/2026 15:59 | 1 | 168.87 |
| 10/15/2026 15:59 | 100 | 168.87 |
| 10/15/2026 15:59 | 26 | 168.84 |
| 10/15/2026 15:59 | 10 | 168.84 |
| 10/15/2026 15:59 | 10 | 168.84 |
| 10/15/2026 15:59 | 8 | 168.84 |
| 10/15/2026 15:59 | 40 | 168.86 |
| 10/15/2026 15:59 | 1 | 168.89 |
| 10/15/2026 15:59 | 62 | 168.86 |
| 10/15/2026 15:59 | 38 | 168.86 |
| 10/15/2026 15:59 | 1 | 168.86 |
| 10/15/2026 15:59 | 100 | 168.86 |
| 10/15/2026 15:59 | 200 | 168.83 |
| 10/15/2026 15:59 | 31 | 168.83 |
| 10/15/2026 15:59 | 3 | 168.88 |
| 10/15/2026 15:59 | 1 | 168.87 |
| 10/15/2026 15:59 | 1 | 168.94 |
| 10/15/2026 15:59 | 1 | 168.94 |
| 10/15/2026 15:59 | 7 | 168.91 |
| 10/15/2026 15:59 | 2 | 168.94 |
| 10/15/2026 15:59 | 2 | 169.06 |
| 10/15/2026 15:59 | 28 | 169.06 |
| 10/15/2026 15:59 | 90 | 169.06 |
| 10/15/2026 15:59 | 110 | 169.06 |
| 10/15/2026 15:59 | 1 | 169.06 |
| 10/15/2026 15:59 | 39 | 169.06 |
| 10/15/2026 15:59 | 21 | 169.06 |
| 10/15/2026 15:59 | 19 | 169.06 |
| 10/15/2026 15:59 | 1 | 169.06 |
| 10/15/2026 15:59 | 5 | 169.00 |
| 10/15/2026 15:59 | 5 | 169.00 |
| 10/15/2026 15:59 | 10 | 168.99 |
| 10/15/2026 15:59 | 10 | 168.99 |
| 10/15/2026 15:59 | 13 | 168.99 |
| 10/15/2026 15:59 | 15 | 168.87 |
| 10/15/2026 15:59 | 133 | 168.87 |
| 10/15/2026 15:59 | 19 | 168.88 |
| 10/15/2026 15:59 | 50 | 168.91 |
| 10/15/2026 15:59 | 6 | 168.92 |
| 10/15/2026 15:59 | 9 | 168.92 |
| 10/15/2026 15:59 | 4 | 169.00 |
| 10/15/2026 15:59 | 100 | 169.00 |
| 10/15/2026 15:59 | 1 | 168.99 |
| 10/15/2026 15:59 | 101 | 168.98 |
| 10/15/2026 15:59 | 5 | 168.98 |
| 10/15/2026 15:59 | 95 | 168.97 |
| 10/15/2026 15:59 | 5 | 168.97 |
| 10/15/2026 15:59 | 1 | 168.98 |
| 10/15/2026 15:59 | 1 | 168.98 |
| 10/15/2026 15:59 | 1 | 168.98 |
| 10/15/2026 15:59 | 100 | 168.98 |
| 10/15/2026 15:59 | 100 | 168.97 |
| 10/15/2026 15:58 | 56 | 168.85 |
| 10/15/2026 15:58 | 100 | 168.85 |
| 10/15/2026 15:58 | 39 | 168.85 |
| 10/15/2026 15:58 | 39 | 168.85 |
| 10/15/2026 15:58 | 50 | 168.85 |
| 10/15/2026 15:58 | 50 | 168.85 |
| 10/15/2026 15:58 | 27 | 168.85 |
| 10/15/2026 15:58 | 39 | 168.855 |
| 10/15/2026 15:58 | 39 | 168.855 |
| 10/15/2026 15:58 | 39 | 168.855 |
| 10/15/2026 15:58 | 39 | 168.855 |
| 10/15/2026 15:58 | 17 | 168.855 |
| 10/15/2026 15:58 | 22 | 168.86 |
| 10/15/2026 15:58 | 39 | 168.86 |
| 10/15/2026 15:58 | 39 | 168.86 |
| 10/15/2026 15:58 | 38 | 168.855 |
| 10/15/2026 15:58 | 1 | 168.86 |
| 10/15/2026 15:58 | 1 | 168.73 |
| 10/15/2026 15:58 | 56 | 168.73 |
| 10/15/2026 15:58 | 4 | 168.855 |
| 10/15/2026 15:58 | 40 | 168.86 |
| 10/15/2026 15:58 | 50 | 168.95 |
| 10/15/2026 15:58 | 26 | 168.95 |
| 10/15/2026 15:58 | 1 | 168.95 |
| 10/15/2026 15:58 | 73 | 168.95 |
| 10/15/2026 15:58 | 39 | 168.94 |
| 10/15/2026 15:58 | 38 | 168.93 |
| 10/15/2026 15:58 | 100 | 168.91 |
| 10/15/2026 15:58 | 100 | 168.93 |
| 10/15/2026 15:58 | 150 | 168.91 |
| 10/15/2026 15:58 | 16 | 168.91 |
| 10/15/2026 15:58 | 116 | 168.91 |
| 10/15/2026 15:58 | 10 | 168.91 |
| 10/15/2026 15:58 | 50 | 168.91 |
| 10/15/2026 15:58 | 110 | 168.91 |
| 10/15/2026 15:58 | 150 | 168.91 |
| 10/15/2026 15:58 | 78 | 168.93 |
| 10/15/2026 15:58 | 39 | 168.92 |
| 10/15/2026 15:58 | 27 | 168.91 |
| 10/15/2026 15:58 | 50 | 168.91 |
| 10/15/2026 15:58 | 48 | 168.82 |
| 10/15/2026 15:58 | 5 | 168.89 |
| 10/15/2026 15:58 | 5 | 168.89 |
| 10/15/2026 15:58 | 100 | 168.84 |
| 10/15/2026 15:58 | 39 | 168.84 |
| 10/15/2026 15:58 | 1 | 168.87 |
| 10/15/2026 15:58 | 100 | 168.84 |
| 10/15/2026 15:58 | 37 | 168.89 |
| 10/15/2026 15:58 | 41 | 168.89 |
| 10/15/2026 15:58 | 59 | 168.89 |
| 10/15/2026 15:58 | 10 | 168.89 |
| 10/15/2026 15:58 | 100 | 168.89 |
| 10/15/2026 15:58 | 15 | 168.88 |
| 10/15/2026 15:58 | 5 | 168.88 |
| 10/15/2026 15:58 | 39 | 168.86 |
| 10/15/2026 15:58 | 19 | 168.85 |
| 10/15/2026 15:58 | 20 | 168.85 |
| 10/15/2026 15:58 | 27 | 168.88 |
| 10/15/2026 15:58 | 33 | 168.88 |
| 10/15/2026 15:58 | 100 | 168.87 |
| 10/15/2026 15:58 | 100 | 168.86 |
| 10/15/2026 15:58 | 100 | 168.83 |
| 10/15/2026 15:57 | 100 | 168.775 |
| 10/15/2026 15:57 | 50 | 168.775 |
| 10/15/2026 15:57 | 50 | 168.775 |
| 10/15/2026 15:57 | 100 | 168.775 |
| 10/15/2026 15:57 | 100 | 168.77 |
| 10/15/2026 15:57 | 2 | 168.76 |
| 10/15/2026 15:57 | 13 | 168.76 |
| 10/15/2026 15:57 | 100 | 168.70 |
| 10/15/2026 15:57 | 100 | 168.70 |
| 10/15/2026 15:57 | 5 | 168.72 |
| 10/15/2026 15:57 | 3 | 168.85 |
| 10/15/2026 15:57 | 7 | 168.91 |
| 10/15/2026 15:57 | 3 | 168.91 |
| 10/15/2026 15:57 | 20 | 168.925 |
| 10/15/2026 15:57 | 100 | 168.95 |
| 10/15/2026 15:57 | 10 | 168.935 |
| 10/15/2026 15:57 | 10 | 168.935 |
| 10/15/2026 15:57 | 10 | 168.935 |
| 10/15/2026 15:57 | 10 | 168.935 |
| 10/15/2026 15:57 | 20 | 168.935 |
| 10/15/2026 15:57 | 20 | 168.94 |
| 10/15/2026 15:57 | 100 | 168.95 |
| 10/15/2026 15:57 | 100 | 168.95 |
| 10/15/2026 15:57 | 8 | 169.00 |
| 10/15/2026 15:57 | 46 | 169.00 |
| 10/15/2026 15:57 | 46 | 169.00 |
| 10/15/2026 15:57 | 46 | 169.00 |
| 10/15/2026 15:57 | 4 | 168.98 |
| 10/15/2026 15:57 | 100 | 168.98 |
| 10/15/2026 15:57 | 50 | 168.98 |
| 10/15/2026 15:57 | 46 | 168.96 |
| 10/15/2026 15:57 | 100 | 168.96 |
| 10/15/2026 15:57 | 100 | 168.95 |
| 10/15/2026 15:57 | 100 | 168.95 |
| 10/15/2026 15:57 | 1 | 168.96 |
| 10/15/2026 15:57 | 51 | 169.01 |
| 10/15/2026 15:57 | 10 | 168.96 |
| 10/15/2026 15:57 | 1 | 169.01 |
| 10/15/2026 15:57 | 16 | 169.01 |
| 10/15/2026 15:57 | 1 | 169.01 |
| 10/15/2026 15:57 | 60 | 168.96 |
| 10/15/2026 15:57 | 100 | 168.96 |
| 10/15/2026 15:57 | 21 | 168.98 |
| 10/15/2026 15:57 | 123 | 168.98 |
| 10/15/2026 15:57 | 5 | 168.98 |
| 10/15/2026 15:57 | 10 | 168.98 |
| 10/15/2026 15:57 | 84 | 169.135 |
| 10/15/2026 15:57 | 1 | 169.135 |
| 10/15/2026 15:57 | 2 | 169.135 |
| 10/15/2026 15:57 | 1 | 169.18 |
| 10/15/2026 15:57 | 9 | 169.13 |
| 10/15/2026 15:57 | 10 | 169.13 |
| 10/15/2026 15:57 | 50 | 169.125 |
| 10/15/2026 15:57 | 50 | 169.125 |
| 10/15/2026 15:57 | 9 | 169.01 |
| 10/15/2026 15:57 | 6 | 168.96 |
| 10/15/2026 15:57 | 60 | 168.97 |
| 10/15/2026 15:57 | 1 | 168.97 |
| 10/15/2026 15:57 | 100 | 168.98 |
| 10/15/2026 15:57 | 21 | 169.01 |
| 10/15/2026 15:57 | 12 | 169.01 |
| 10/15/2026 15:57 | 11 | 169.13 |
| 10/15/2026 15:57 | 11 | 169.155 |
| 10/15/2026 15:57 | 4 | 169.155 |
| 10/15/2026 15:57 | 11 | 169.15 |
| 10/15/2026 15:57 | 1 | 169.13 |
| 10/15/2026 15:57 | 16 | 169.00 |
| 10/15/2026 15:57 | 5 | 169.03 |
| 10/15/2026 15:57 | 4 | 169.03 |
| 10/15/2026 15:57 | 1 | 169.20 |
| 10/15/2026 15:57 | 200 | 169.11 |
| 10/15/2026 15:57 | 100 | 169.11 |
| 10/15/2026 15:57 | 15 | 169.12 |
| 10/15/2026 15:57 | 51 | 169.12 |
| 10/15/2026 15:57 | 1 | 169.12 |
| 10/15/2026 15:57 | 48 | 169.12 |
| 10/15/2026 15:57 | 52 | 169.06 |
| 10/15/2026 15:57 | 100 | 169.09 |
| 10/15/2026 15:57 | 38 | 169.11 |
| 10/15/2026 15:57 | 10 | 169.12 |
| 10/15/2026 15:57 | 100 | 169.22 |
| 10/15/2026 15:57 | 100 | 169.24 |
| 10/15/2026 15:57 | 15 | 169.21 |
| 10/15/2026 15:57 | 56 | 169.26 |
| 10/15/2026 15:57 | 3 | 169.25 |
| 10/15/2026 15:57 | 40 | 169.25 |
| 10/15/2026 15:57 | 10 | 169.25 |
| 10/15/2026 15:57 | 100 | 169.25 |
| 10/15/2026 15:57 | 100 | 169.25 |
| 10/15/2026 15:57 | 10 | 169.25 |
| 10/15/2026 15:57 | 100 | 169.23 |
| 10/15/2026 15:57 | 100 | 169.25 |
| 10/15/2026 15:57 | 117 | 169.25 |
| 10/15/2026 15:57 | 88 | 169.25 |
| 10/15/2026 15:57 | 38 | 169.24 |
| 10/15/2026 15:57 | 10 | 169.24 |
| 10/15/2026 15:57 | 2 | 169.24 |
| 10/15/2026 15:57 | 1 | 169.24 |
| 10/15/2026 15:57 | 2 | 169.24 |
| 10/15/2026 15:57 | 25 | 169.22 |
| 10/15/2026 15:57 | 20 | 169.20 |
| 10/15/2026 15:57 | 1 | 169.07 |
| 10/15/2026 15:56 | 17 | 168.995 |
| 10/15/2026 15:56 | 1 | 168.995 |
| 10/15/2026 15:56 | 3 | 168.96 |
| 10/15/2026 15:56 | 100 | 168.995 |
| 10/15/2026 15:56 | 13 | 169.00 |
| 10/15/2026 15:56 | 69 | 168.995 |
| 10/15/2026 15:56 | 100 | 168.995 |
| 10/15/2026 15:56 | 10 | 168.95 |
| 10/15/2026 15:56 | 42 | 168.86 |
| 10/15/2026 15:56 | 1 | 168.86 |
| 10/15/2026 15:56 | 1 | 168.86 |
| 10/15/2026 15:56 | 6 | 168.86 |
| 10/15/2026 15:56 | 44 | 168.86 |
| 10/15/2026 15:56 | 50 | 168.86 |
| 10/15/2026 15:56 | 2 | 168.86 |
| 10/15/2026 15:56 | 50 | 168.93 |
| 10/15/2026 15:56 | 50 | 168.93 |
| 10/15/2026 15:56 | 40 | 168.93 |
| 10/15/2026 15:56 | 3 | 168.93 |
| 10/15/2026 15:56 | 50 | 168.93 |
| 10/15/2026 15:56 | 40 | 168.93 |
| 10/15/2026 15:56 | 50 | 168.93 |
| 10/15/2026 15:56 | 40 | 168.93 |
| 10/15/2026 15:56 | 40 | 168.93 |
| 10/15/2026 15:56 | 5 | 168.94 |
| 10/15/2026 15:56 | 88 | 168.98 |
| 10/15/2026 15:56 | 112 | 168.98 |
| 10/15/2026 15:56 | 1 | 168.97 |
| 10/15/2026 15:56 | 1 | 168.97 |
| 10/15/2026 15:56 | 98 | 168.97 |
| 10/15/2026 15:56 | 1 | 168.96 |
| 10/15/2026 15:56 | 1 | 168.96 |
| 10/15/2026 15:56 | 5 | 168.95 |
| 10/15/2026 15:56 | 60 | 168.94 |
| 10/15/2026 15:56 | 50 | 168.90 |
| 10/15/2026 15:56 | 1 | 168.89 |
| 10/15/2026 15:56 | 2 | 168.89 |
| 10/15/2026 15:55 | 50 | 168.62 |
| 10/15/2026 15:55 | 30 | 168.61 |
| 10/15/2026 15:55 | 9 | 168.61 |
| 10/15/2026 15:55 | 3 | 168.61 |
| 10/15/2026 15:55 | 3 | 168.61 |
| 10/15/2026 15:55 | 3 | 168.61 |
| 10/15/2026 15:55 | 54 | 168.61 |
| 10/15/2026 15:55 | 1 | 168.61 |
| 10/15/2026 15:55 | 42 | 168.61 |
| 10/15/2026 15:55 | 7 | 168.52 |
| 10/15/2026 15:55 | 100 | 168.58 |
| 10/15/2026 15:55 | 22 | 168.58 |
| 10/15/2026 15:55 | 78 | 168.58 |
| 10/15/2026 15:55 | 70 | 168.60 |
| 10/15/2026 15:55 | 30 | 168.60 |
| 10/15/2026 15:55 | 95 | 168.60 |
| 10/15/2026 15:55 | 2 | 168.59 |
| 10/15/2026 15:55 | 125 | 168.59 |
| 10/15/2026 15:55 | 1 | 168.59 |
| 10/15/2026 15:55 | 74 | 168.59 |
| 10/15/2026 15:55 | 100 | 168.58 |
| 10/15/2026 15:55 | 64 | 168.44 |
| 10/15/2026 15:55 | 1 | 168.44 |
| 10/15/2026 15:55 | 7 | 168.50 |
| 10/15/2026 15:55 | 50 | 168.50 |
| 10/15/2026 15:55 | 50 | 168.50 |
| 10/15/2026 15:55 | 100 | 168.49 |
| 10/15/2026 15:55 | 1 | 168.46 |
| 10/15/2026 15:55 | 1 | 168.46 |
| 10/15/2026 15:55 | 3 | 168.46 |
| 10/15/2026 15:55 | 100 | 168.46 |
| 10/15/2026 15:55 | 61 | 168.44 |
| 10/15/2026 15:55 | 13 | 168.39 |
| 10/15/2026 15:55 | 44 | 168.33 |
| 10/15/2026 15:55 | 61 | 168.33 |
| 10/15/2026 15:55 | 199 | 168.37 |
| 10/15/2026 15:55 | 1 | 168.37 |
| 10/15/2026 15:55 | 19 | 168.37 |
| 10/15/2026 15:54 | 19 | 168.36 |
| 10/15/2026 15:54 | 19 | 168.36 |
| 10/15/2026 15:54 | 5 | 168.36 |
| 10/15/2026 15:54 | 19 | 168.36 |
| 10/15/2026 15:54 | 19 | 168.36 |
| 10/15/2026 15:54 | 15 | 168.29 |
| 10/15/2026 15:54 | 5 | 168.29 |
| 10/15/2026 15:54 | 4 | 168.26 |
| 10/15/2026 15:54 | 100 | 168.26 |
| 10/15/2026 15:54 | 11 | 168.23 |
| 10/15/2026 15:54 | 10 | 168.13 |
| 10/15/2026 15:54 | 95 | 168.13 |
| 10/15/2026 15:54 | 5 | 168.13 |
| 10/15/2026 15:54 | 50 | 168.09 |
| 10/15/2026 15:54 | 4 | 168.08 |
| 10/15/2026 15:54 | 1 | 168.08 |
| 10/15/2026 15:54 | 7 | 168.08 |
| 10/15/2026 15:54 | 100 | 168.08 |
| 10/15/2026 15:54 | 100 | 168.08 |
| 10/15/2026 15:54 | 27 | 168.06 |
| 10/15/2026 15:54 | 5 | 168.06 |
| 10/15/2026 15:54 | 1 | 167.85 |
| 10/15/2026 15:54 | 50 | 167.865 |
| 10/15/2026 15:54 | 50 | 167.865 |
| 10/15/2026 15:54 | 50 | 167.865 |
| 10/15/2026 15:54 | 50 | 167.865 |
| 10/15/2026 15:54 | 2 | 167.865 |
| 10/15/2026 15:54 | 18 | 167.86 |
| 10/15/2026 15:54 | 100 | 167.88 |
| 10/15/2026 15:54 | 67 | 167.89 |
| 10/15/2026 15:54 | 1 | 167.89 |
| 10/15/2026 15:54 | 100 | 167.95 |
| 10/15/2026 15:54 | 244 | 167.91 |
| 10/15/2026 15:54 | 1 | 167.91 |
| 10/15/2026 15:54 | 55 | 167.91 |
| 10/15/2026 15:54 | 1 | 167.92 |
| 10/15/2026 15:54 | 50 | 168.085 |
| 10/15/2026 15:54 | 50 | 168.085 |
| 10/15/2026 15:54 | 7 | 168.10 |
| 10/15/2026 15:54 | 76 | 168.10 |
| 10/15/2026 15:54 | 48 | 168.14 |
| 10/15/2026 15:54 | 92 | 168.16 |
| 10/15/2026 15:54 | 1 | 168.19 |
| 10/15/2026 15:54 | 50 | 168.27 |
| 10/15/2026 15:54 | 6 | 168.27 |
| 10/15/2026 15:54 | 46 | 168.235 |
| 10/15/2026 15:54 | 4 | 168.235 |
| 10/15/2026 15:54 | 7 | 168.17 |
| 10/15/2026 15:54 | 8 | 168.16 |
| 10/15/2026 15:54 | 10 | 168.16 |
| 10/15/2026 15:54 | 100 | 168.16 |
| 10/15/2026 15:54 | 5 | 168.16 |
| 10/15/2026 15:54 | 2 | 168.17 |
| 10/15/2026 15:54 | 18 | 168.18 |
| 10/15/2026 15:54 | 2 | 168.18 |
| 10/15/2026 15:54 | 10 | 168.30 |
| 10/15/2026 15:53 | 75 | 168.21 |
| 10/15/2026 15:53 | 66 | 168.17 |
| 10/15/2026 15:53 | 5 | 168.17 |
| 10/15/2026 15:53 | 100 | 168.17 |
| 10/15/2026 15:53 | 96 | 168.23 |
| 10/15/2026 15:53 | 100 | 168.18 |
| 10/15/2026 15:53 | 20 | 168.18 |
| 10/15/2026 15:53 | 10 | 168.18 |
| 10/15/2026 15:53 | 5 | 168.20 |
| 10/15/2026 15:53 | 100 | 168.21 |
| 10/15/2026 15:53 | 100 | 168.21 |
| 10/15/2026 15:53 | 100 | 168.22 |
| 10/15/2026 15:53 | 100 | 168.22 |
| 10/15/2026 15:53 | 38 | 168.22 |
| 10/15/2026 15:53 | 62 | 168.22 |
| 10/15/2026 15:53 | 150 | 168.22 |
| 10/15/2026 15:53 | 5 | 168.23 |
| 10/15/2026 15:53 | 1 | 168.31 |
| 10/15/2026 15:53 | 5 | 168.31 |
| 10/15/2026 15:53 | 1 | 168.34 |
| 10/15/2026 15:53 | 50 | 168.445 |
| 10/15/2026 15:53 | 50 | 168.445 |
| 10/15/2026 15:53 | 50 | 168.445 |
| 10/15/2026 15:53 | 100 | 168.445 |
| 10/15/2026 15:53 | 100 | 168.45 |
| 10/15/2026 15:53 | 27 | 168.37 |
| 10/15/2026 15:53 | 1 | 168.37 |
| 10/15/2026 15:53 | 15 | 168.45 |
| 10/15/2026 15:53 | 11 | 168.38 |
| 10/15/2026 15:53 | 10 | 168.40 |
| 10/15/2026 15:53 | 60 | 168.40 |
| 10/15/2026 15:53 | 2 | 168.46 |
| 10/15/2026 15:53 | 1 | 168.54 |
| 10/15/2026 15:53 | 40 | 168.69 |
| 10/15/2026 15:53 | 2 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 100 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 100 | 168.69 |
| 10/15/2026 15:53 | 100 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 200 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 200 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 50 | 168.69 |
| 10/15/2026 15:53 | 100 | 168.69 |
| 10/15/2026 15:53 | 100 | 168.69 |
| 10/15/2026 15:53 | 189 | 168.69 |
| 10/15/2026 15:53 | 100 | 168.68 |
| 10/15/2026 15:53 | 11 | 168.69 |
| 10/15/2026 15:53 | 89 | 168.68 |
| 10/15/2026 15:52 | 11 | 168.68 |
| 10/15/2026 15:52 | 100 | 168.60 |
| 10/15/2026 15:52 | 100 | 168.60 |
| 10/15/2026 15:52 | 100 | 168.60 |
| 10/15/2026 15:52 | 300 | 168.60 |
| 10/15/2026 15:52 | 2 | 168.60 |
| 10/15/2026 15:52 | 100 | 168.60 |
| 10/15/2026 15:52 | 100 | 168.64 |
| 10/15/2026 15:52 | 32 | 168.64 |
| 10/15/2026 15:52 | 50 | 168.72 |
| 10/15/2026 15:52 | 20 | 168.72 |
| 10/15/2026 15:52 | 1 | 168.72 |
| 10/15/2026 15:52 | 2 | 168.76 |
| 10/15/2026 15:52 | 100 | 168.76 |
| 10/15/2026 15:52 | 1 | 168.76 |
| 10/15/2026 15:52 | 5 | 168.76 |
| 10/15/2026 15:52 | 2 | 168.76 |
| 10/15/2026 15:52 | 3 | 168.76 |
| 10/15/2026 15:52 | 78 | 168.76 |
| 10/15/2026 15:52 | 22 | 168.76 |
| 10/15/2026 15:52 | 89 | 168.75 |
| 10/15/2026 15:52 | 11 | 168.75 |
| 10/15/2026 15:52 | 100 | 168.75 |
| 10/15/2026 15:52 | 400 | 168.68 |
| 10/15/2026 15:52 | 800 | 168.68 |
| 10/15/2026 15:52 | 1 | 168.68 |
| 10/15/2026 15:52 | 200 | 168.69 |
| 10/15/2026 15:52 | 100 | 168.69 |
| 10/15/2026 15:52 | 300 | 168.725 |
| 10/15/2026 15:52 | 20 | 168.69 |
| 10/15/2026 15:52 | 31 | 168.74 |
| 10/15/2026 15:52 | 48 | 168.75 |
| 10/15/2026 15:52 | 100 | 168.71 |
| 10/15/2026 15:52 | 100 | 168.75 |
| 10/15/2026 15:52 | 3 | 168.75 |
| 10/15/2026 15:52 | 100 | 168.75 |
| 10/15/2026 15:52 | 1 | 168.74 |
| 10/15/2026 15:52 | 1 | 168.74 |
| 10/15/2026 15:52 | 4 | 168.74 |
| 10/15/2026 15:52 | 30 | 168.71 |
| 10/15/2026 15:52 | 2 | 168.66 |
| 10/15/2026 15:52 | 100 | 168.655 |
| 10/15/2026 15:52 | 1 | 168.64 |
| 10/15/2026 15:52 | 100 | 168.65 |
| 10/15/2026 15:52 | 5 | 168.65 |
| 10/15/2026 15:52 | 60 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 5 | 168.64 |
| 10/15/2026 15:52 | 100 | 168.555 |
| 10/15/2026 15:52 | 100 | 168.555 |
| 10/15/2026 15:52 | 100 | 168.55 |
| 10/15/2026 15:52 | 100 | 168.555 |
| 10/15/2026 15:52 | 50 | 168.555 |
| 10/15/2026 15:52 | 50 | 168.555 |
| 10/15/2026 15:52 | 1 | 168.55 |
| 10/15/2026 15:52 | 5 | 168.55 |
| 10/15/2026 15:52 | 100 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 50 | 168.55 |
| 10/15/2026 15:52 | 100 | 168.55 |
| 10/15/2026 15:52 | 10 | 168.60 |
| 10/15/2026 15:52 | 10 | 168.60 |
| 10/15/2026 15:51 | 100 | 168.63 |
| 10/15/2026 15:51 | 39 | 168.70 |
| 10/15/2026 15:51 | 100 | 168.63 |
| 10/15/2026 15:51 | 1 | 168.70 |
| 10/15/2026 15:51 | 100 | 168.63 |
| 10/15/2026 15:51 | 100 | 168.70 |
| 10/15/2026 15:51 | 100 | 168.67 |
| 10/15/2026 15:51 | 5 | 168.67 |
| 10/15/2026 15:51 | 100 | 168.67 |
| 10/15/2026 15:51 | 100 | 168.68 |
| 10/15/2026 15:51 | 10 | 168.68 |
| 10/15/2026 15:51 | 100 | 168.68 |
| 10/15/2026 15:51 | 100 | 168.70 |
| 10/15/2026 15:51 | 1 | 168.72 |
| 10/15/2026 15:51 | 175 | 168.72 |
| 10/15/2026 15:51 | 23 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 229 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 229 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 219 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 10 | 168.71 |
| 10/15/2026 15:51 | 90 | 168.71 |
| 10/15/2026 15:51 | 19 | 168.71 |
| 10/15/2026 15:51 | 100 | 168.71 |
| 10/15/2026 15:51 | 10 | 168.72 |
| 10/15/2026 15:51 | 100 | 168.73 |
| 10/15/2026 15:51 | 10 | 168.73 |
| 10/15/2026 15:51 | 2 | 168.83 |
| 10/15/2026 15:51 | 34 | 168.84 |
| 10/15/2026 15:51 | 100 | 168.84 |
| 10/15/2026 15:51 | 3 | 168.89 |
| 10/15/2026 15:51 | 3 | 168.89 |
| 10/15/2026 15:51 | 3 | 168.89 |
| 10/15/2026 15:51 | 3 | 168.89 |
| 10/15/2026 15:51 | 100 | 168.85 |
| 10/15/2026 15:51 | 3 | 168.89 |
| 10/15/2026 15:51 | 20 | 168.81 |
| 10/15/2026 15:51 | 11 | 168.89 |
| 10/15/2026 15:51 | 3 | 168.89 |
| 10/15/2026 15:51 | 100 | 168.76 |
| 10/15/2026 15:51 | 20 | 168.76 |
| 10/15/2026 15:51 | 1 | 168.77 |
| 10/15/2026 15:51 | 1 | 168.77 |
| 10/15/2026 15:51 | 100 | 168.73 |
| 10/15/2026 15:51 | 100 | 168.68 |
| 10/15/2026 15:51 | 100 | 168.68 |
| 10/15/2026 15:51 | 100 | 168.68 |
| 10/15/2026 15:51 | 100 | 168.68 |
| 10/15/2026 15:51 | 50 | 168.65 |
| 10/15/2026 15:51 | 3 | 168.64 |
| 10/15/2026 15:51 | 15 | 168.61 |
| 10/15/2026 15:51 | 9 | 168.61 |
| 10/15/2026 15:51 | 4 | 168.61 |
| 10/15/2026 15:51 | 1 | 168.61 |
| 10/15/2026 15:51 | 71 | 168.61 |
| 10/15/2026 15:51 | 36 | 168.61 |
| 10/15/2026 15:51 | 2 | 168.59 |
| 10/15/2026 15:51 | 28 | 168.51 |
| 10/15/2026 15:51 | 25 | 168.50 |
| 10/15/2026 15:51 | 4 | 168.50 |
| 10/15/2026 15:51 | 96 | 168.50 |
| 10/15/2026 15:51 | 1 | 168.50 |
| 10/15/2026 15:51 | 3 | 168.50 |
| 10/15/2026 15:51 | 3 | 168.50 |
| 10/15/2026 15:51 | 100 | 168.525 |
| 10/15/2026 15:50 | 24 | 168.41 |
| 10/15/2026 15:50 | 1 | 168.42 |
| 10/15/2026 15:50 | 12 | 168.42 |
| 10/15/2026 15:50 | 6 | 168.42 |
| 10/15/2026 15:50 | 1 | 168.43 |
| 10/15/2026 15:50 | 39 | 168.43 |
| 10/15/2026 15:50 | 10 | 168.43 |
| 10/15/2026 15:50 | 49 | 168.57 |
| 10/15/2026 15:50 | 80 | 168.57 |
| 10/15/2026 15:50 | 4 | 168.52 |
| 10/15/2026 15:50 | 20 | 168.52 |
| 10/15/2026 15:50 | 15 | 168.60 |
| 10/15/2026 15:50 | 1 | 168.61 |
| 10/15/2026 15:50 | 163 | 168.61 |
| 10/15/2026 15:50 | 100 | 168.59 |
| 10/15/2026 15:50 | 100 | 168.43 |
| 10/15/2026 15:50 | 100 | 168.43 |
| 10/15/2026 15:50 | 200 | 168.43 |
| 10/15/2026 15:50 | 100 | 168.42 |
| 10/15/2026 15:50 | 95 | 168.43 |
| 10/15/2026 15:50 | 4 | 168.41 |
| 10/15/2026 15:50 | 4 | 168.42 |
| 10/15/2026 15:50 | 4 | 168.42 |
| 10/15/2026 15:50 | 4 | 168.42 |
| 10/15/2026 15:50 | 4 | 168.42 |
| 10/15/2026 15:50 | 4 | 168.42 |
| 10/15/2026 15:50 | 35 | 168.49 |
| 10/15/2026 15:50 | 24 | 168.49 |
| 10/15/2026 15:50 | 20 | 168.54 |
| 10/15/2026 15:50 | 20 | 168.54 |
| 10/15/2026 15:50 | 100 | 168.58 |
| 10/15/2026 15:50 | 100 | 168.57 |
| 10/15/2026 15:50 | 2 | 168.49 |
| 10/15/2026 15:50 | 86 | 168.49 |
| 10/15/2026 15:50 | 1 | 168.49 |
| 10/15/2026 15:50 | 13 | 168.49 |
| 10/15/2026 15:50 | 100 | 168.49 |
| 10/15/2026 15:50 | 89 | 168.48 |
| 10/15/2026 15:50 | 11 | 168.48 |
| 10/15/2026 15:50 | 4 | 168.40 |
| 10/15/2026 15:50 | 50 | 168.34 |
| 10/15/2026 15:50 | 50 | 168.34 |
| 10/15/2026 15:50 | 50 | 168.34 |
| 10/15/2026 15:50 | 50 | 168.34 |
| 10/15/2026 15:50 | 50 | 168.34 |
| 10/15/2026 15:50 | 50 | 168.35 |
| 10/15/2026 15:50 | 12 | 168.47 |
| 10/15/2026 15:50 | 100 | 168.46 |
| 10/15/2026 15:49 | 41 | 168.36 |
| 10/15/2026 15:49 | 7 | 168.38 |
| 10/15/2026 15:49 | 9 | 168.33 |
| 10/15/2026 15:49 | 1 | 168.33 |
| 10/15/2026 15:49 | 10 | 168.33 |
| 10/15/2026 15:49 | 50 | 168.23 |
| 10/15/2026 15:49 | 99 | 168.22 |
| 10/15/2026 15:49 | 1 | 168.22 |
| 10/15/2026 15:49 | 100 | 168.22 |
| 10/15/2026 15:49 | 5 | 168.21 |
| 10/15/2026 15:49 | 4 | 168.21 |
| 10/15/2026 15:49 | 40 | 168.21 |
| 10/15/2026 15:49 | 100 | 168.21 |
| 10/15/2026 15:49 | 1 | 168.04 |
| 10/15/2026 15:49 | 6 | 168.11 |
| 10/15/2026 15:49 | 60 | 168.16 |
| 10/15/2026 15:49 | 100 | 168.17 |
| 10/15/2026 15:49 | 1 | 168.20 |
| 10/15/2026 15:49 | 100 | 168.16 |
| 10/15/2026 15:49 | 45 | 168.16 |
| 10/15/2026 15:49 | 1 | 168.17 |
| 10/15/2026 15:49 | 100 | 168.16 |
| 10/15/2026 15:49 | 100 | 168.20 |
| 10/15/2026 15:49 | 10 | 168.19 |
| 10/15/2026 15:49 | 200 | 168.19 |
| 10/15/2026 15:49 | 50 | 168.13 |
| 10/15/2026 15:49 | 100 | 168.10 |
| 10/15/2026 15:49 | 48 | 168.10 |
| 10/15/2026 15:49 | 5 | 168.10 |
| 10/15/2026 15:49 | 6 | 168.10 |
| 10/15/2026 15:49 | 4 | 168.10 |
| 10/15/2026 15:49 | 40 | 168.10 |
| 10/15/2026 15:49 | 20 | 168.10 |
| 10/15/2026 15:49 | 4 | 168.02 |
| 10/15/2026 15:49 | 4 | 168.00 |
| 10/15/2026 15:49 | 4 | 168.06 |
| 10/15/2026 15:49 | 50 | 168.05 |
| 10/15/2026 15:49 | 100 | 168.04 |
| 10/15/2026 15:49 | 5 | 168.04 |
| 10/15/2026 15:49 | 100 | 168.04 |
| 10/15/2026 15:49 | 100 | 168.04 |
| 10/15/2026 15:49 | 50 | 167.945 |
| 10/15/2026 15:49 | 50 | 167.945 |
| 10/15/2026 15:49 | 3 | 167.99 |
| 10/15/2026 15:49 | 9 | 167.99 |
| 10/15/2026 15:49 | 9 | 167.99 |
| 10/15/2026 15:49 | 9 | 167.99 |
| 10/15/2026 15:49 | 6 | 167.99 |
| 10/15/2026 15:49 | 10 | 167.99 |
| 10/15/2026 15:49 | 100 | 167.92 |
| 10/15/2026 15:48 | 100 | 167.75 |
| 10/15/2026 15:48 | 41 | 167.75 |
| 10/15/2026 15:48 | 18 | 167.75 |
| 10/15/2026 15:48 | 1 | 167.75 |
| 10/15/2026 15:48 | 1 | 167.75 |
| 10/15/2026 15:48 | 15 | 167.75 |
| 10/15/2026 15:48 | 5 | 167.75 |
| 10/15/2026 15:48 | 10 | 167.75 |
| 10/15/2026 15:48 | 1 | 167.76 |
| 10/15/2026 15:48 | 5 | 167.84 |
| 10/15/2026 15:48 | 4 | 167.93 |
| 10/15/2026 15:48 | 50 | 168.00 |
| 10/15/2026 15:48 | 50 | 168.00 |
| 10/15/2026 15:48 | 1 | 168.03 |
| 10/15/2026 15:48 | 100 | 168.14 |
| 10/15/2026 15:48 | 100 | 168.12 |
| 10/15/2026 15:48 | 30 | 168.11 |
| 10/15/2026 15:48 | 70 | 168.11 |
| 10/15/2026 15:48 | 10 | 168.11 |
| 10/15/2026 15:48 | 30 | 168.10 |
| 10/15/2026 15:48 | 12 | 168.08 |
| 10/15/2026 15:48 | 10 | 168.04 |
| 10/15/2026 15:48 | 6 | 168.03 |
| 10/15/2026 15:48 | 196 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 4 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 50 | 168.01 |
| 10/15/2026 15:48 | 10 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 100 | 168.01 |
| 10/15/2026 15:48 | 10 | 168.01 |
| 10/15/2026 15:48 | 10 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 49 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 50 | 168.01 |
| 10/15/2026 15:48 | 10 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 5 | 168.01 |
| 10/15/2026 15:48 | 10 | 168.01 |
| 10/15/2026 15:48 | 6 | 168.01 |
| 10/15/2026 15:48 | 28 | 168.00 |
| 10/15/2026 15:48 | 19 | 168.00 |
| 10/15/2026 15:48 | 29 | 168.00 |
| 10/15/2026 15:47 | 100 | 167.935 |
| 10/15/2026 15:47 | 4 | 168.00 |
| 10/15/2026 15:47 | 1 | 167.79 |
| 10/15/2026 15:47 | 1 | 168.00 |
| 10/15/2026 15:47 | 5 | 168.00 |
| 10/15/2026 15:46 | 9 | 167.97 |
| 10/15/2026 15:46 | 15 | 167.80 |
| 10/15/2026 15:46 | 100 | 167.79 |
| 10/15/2026 15:46 | 40 | 167.75 |
| 10/15/2026 15:46 | 20 | 167.75 |
| 10/15/2026 15:46 | 60 | 167.73 |
| 10/15/2026 15:46 | 100 | 167.64 |
| 10/15/2026 15:46 | 36 | 167.62 |
| 10/15/2026 15:46 | 10 | 167.60 |
| 10/15/2026 15:46 | 40 | 167.59 |
| 10/15/2026 15:46 | 20 | 167.59 |
| 10/15/2026 15:46 | 100 | 167.57 |
| 10/15/2026 15:46 | 50 | 167.46 |
| 10/15/2026 15:46 | 1 | 167.46 |
| 10/15/2026 15:46 | 21 | 167.46 |
| 10/15/2026 15:46 | 79 | 167.46 |
| 10/15/2026 15:46 | 22 | 167.45 |
| 10/15/2026 15:46 | 101 | 167.45 |
| 10/15/2026 15:46 | 101 | 167.45 |
| 10/15/2026 15:46 | 50 | 167.355 |
| 10/15/2026 15:46 | 50 | 167.355 |
| 10/15/2026 15:46 | 100 | 167.36 |
| 10/15/2026 15:46 | 75 | 167.45 |
| 10/15/2026 15:46 | 1 | 167.45 |
| 10/15/2026 15:46 | 3 | 167.45 |
| 10/15/2026 15:46 | 2 | 167.45 |
| 10/15/2026 15:46 | 94 | 167.45 |
| 10/15/2026 15:46 | 1 | 167.45 |
| 10/15/2026 15:46 | 5 | 167.45 |
| 10/15/2026 15:46 | 100 | 167.44 |
| 10/15/2026 15:46 | 100 | 167.315 |
| 10/15/2026 15:46 | 1 | 167.30 |
| 10/15/2026 15:46 | 4 | 167.30 |
| 10/15/2026 15:46 | 50 | 167.315 |
| 10/15/2026 15:46 | 50 | 167.315 |
| 10/15/2026 15:46 | 40 | 167.32 |
| 10/15/2026 15:46 | 25 | 167.32 |
| 10/15/2026 15:46 | 10 | 167.32 |
| 10/15/2026 15:46 | 5 | 167.32 |
| 10/15/2026 15:46 | 100 | 167.37 |
| 10/15/2026 15:46 | 200 | 167.37 |
| 10/15/2026 15:46 | 144 | 167.35 |
| 10/15/2026 15:46 | 100 | 167.36 |
| 10/15/2026 15:46 | 2 | 167.35 |
| 10/15/2026 15:46 | 100 | 167.35 |
| 10/15/2026 15:46 | 99 | 167.35 |
| 10/15/2026 15:46 | 1 | 167.35 |
| 10/15/2026 15:46 | 4 | 167.245 |
| 10/15/2026 15:46 | 50 | 167.26 |
| 10/15/2026 15:46 | 200 | 167.26 |
| 10/15/2026 15:45 | 100 | 167.32 |
| 10/15/2026 15:45 | 82 | 167.31 |
| 10/15/2026 15:45 | 1 | 167.31 |
| 10/15/2026 15:45 | 17 | 167.31 |
| 10/15/2026 15:45 | 1 | 167.31 |
| 10/15/2026 15:45 | 39 | 167.30 |
| 10/15/2026 15:45 | 50 | 167.29 |
| 10/15/2026 15:45 | 9 | 167.15 |
| 10/15/2026 15:45 | 1 | 167.29 |
| 10/15/2026 15:45 | 100 | 167.29 |
| 10/15/2026 15:45 | 100 | 167.21 |
| 10/15/2026 15:45 | 23 | 167.21 |
| 10/15/2026 15:45 | 1 | 167.21 |
| 10/15/2026 15:45 | 76 | 167.21 |
| 10/15/2026 15:45 | 195 | 167.29 |
| 10/15/2026 15:45 | 5 | 167.29 |
| 10/15/2026 15:45 | 9 | 167.39 |
| 10/15/2026 15:45 | 45 | 167.46 |
| 10/15/2026 15:45 | 1 | 167.50 |
| 10/15/2026 15:45 | 50 | 167.465 |
| 10/15/2026 15:45 | 92 | 167.49 |
| 10/15/2026 15:45 | 94 | 167.62 |
| 10/15/2026 15:45 | 1 | 167.62 |
| 10/15/2026 15:45 | 5 | 167.62 |
| 10/15/2026 15:45 | 1 | 167.62 |
| 10/15/2026 15:45 | 1 | 167.63 |
| 10/15/2026 15:45 | 61 | 167.52 |
| 10/15/2026 15:44 | 100 | 167.45 |
| 10/15/2026 15:44 | 4 | 167.50 |
| 10/15/2026 15:44 | 3 | 167.58 |
| 10/15/2026 15:44 | 100 | 167.59 |
| 10/15/2026 15:44 | 100 | 167.59 |
| 10/15/2026 15:44 | 100 | 167.59 |
| 10/15/2026 15:44 | 100 | 167.59 |
| 10/15/2026 15:44 | 13 | 167.59 |
| 10/15/2026 15:44 | 26 | 167.59 |
| 10/15/2026 15:44 | 60 | 167.59 |
| 10/15/2026 15:44 | 1 | 167.59 |
| 10/15/2026 15:44 | 100 | 167.59 |
| 10/15/2026 15:44 | 1 | 167.60 |
| 10/15/2026 15:44 | 100 | 167.63 |
| 10/15/2026 15:44 | 4 | 167.91 |
| 10/15/2026 15:44 | 60 | 167.90 |
| 10/15/2026 15:44 | 100 | 167.90 |
| 10/15/2026 15:44 | 100 | 167.90 |
| 10/15/2026 15:44 | 100 | 167.89 |
| 10/15/2026 15:44 | 55 | 167.87 |
| 10/15/2026 15:43 | 10 | 167.59 |
| 10/15/2026 15:43 | 10 | 167.59 |
| 10/15/2026 15:43 | 12 | 167.63 |
| 10/15/2026 15:43 | 58 | 167.64 |
| 10/15/2026 15:43 | 42 | 167.64 |
| 10/15/2026 15:43 | 42 | 167.64 |
| 10/15/2026 15:43 | 41 | 167.64 |
| 10/15/2026 15:43 | 17 | 167.64 |
| 10/15/2026 15:43 | 41 | 167.64 |
| 10/15/2026 15:43 | 1 | 167.64 |
| 10/15/2026 15:43 | 58 | 167.64 |
| 10/15/2026 15:43 | 100 | 167.64 |
| 10/15/2026 15:43 | 50 | 167.87 |
| 10/15/2026 15:43 | 50 | 167.82 |
| 10/15/2026 15:43 | 20 | 167.80 |
| 10/15/2026 15:43 | 7 | 167.80 |
| 10/15/2026 15:43 | 100 | 167.80 |
| 10/15/2026 15:43 | 100 | 167.80 |
| 10/15/2026 15:43 | 6 | 167.78 |
| 10/15/2026 15:43 | 6 | 167.73 |
| 10/15/2026 15:43 | 3 | 167.65 |
| 10/15/2026 15:43 | 100 | 167.67 |
| 10/15/2026 15:43 | 100 | 167.67 |
| 10/15/2026 15:43 | 100 | 167.70 |
| 10/15/2026 15:43 | 20 | 167.70 |
| 10/15/2026 15:43 | 365 | 167.96 |
| 10/15/2026 15:43 | 18 | 167.935 |
| 10/15/2026 15:43 | 19 | 167.96 |
| 10/15/2026 15:43 | 50 | 167.96 |
| 10/15/2026 15:42 | 20 | 167.76 |
| 10/15/2026 15:42 | 100 | 168.00 |
| 10/15/2026 15:42 | 16 | 168.04 |
| 10/15/2026 15:42 | 40 | 168.14 |
| 10/15/2026 15:42 | 10 | 168.15 |
| 10/15/2026 15:42 | 1 | 168.24 |
| 10/15/2026 15:42 | 50 | 168.49 |
| 10/15/2026 15:42 | 10 | 168.37 |
| 10/15/2026 15:42 | 40 | 168.37 |
| 10/15/2026 15:42 | 100 | 168.39 |
| 10/15/2026 15:42 | 5 | 168.44 |
| 10/15/2026 15:42 | 5 | 168.47 |
| 10/15/2026 15:42 | 5 | 168.50 |
| 10/15/2026 15:42 | 100 | 168.49 |
| 10/15/2026 15:42 | 4 | 168.50 |
| 10/15/2026 15:42 | 23 | 168.50 |
| 10/15/2026 15:42 | 6 | 168.72 |
| 10/15/2026 15:42 | 4 | 168.72 |
| 10/15/2026 15:42 | 173 | 168.72 |
| 10/15/2026 15:42 | 20 | 168.72 |
| 10/15/2026 15:42 | 1 | 168.72 |
| 10/15/2026 15:42 | 6 | 168.72 |
| 10/15/2026 15:42 | 10 | 168.80 |
| 10/15/2026 15:42 | 100 | 168.81 |
| 10/15/2026 15:42 | 11 | 168.81 |
| 10/15/2026 15:42 | 7 | 168.96 |
| 10/15/2026 15:42 | 1 | 169.05 |
| 10/15/2026 15:42 | 100 | 169.05 |
| 10/15/2026 15:42 | 25 | 169.02 |
| 10/15/2026 15:42 | 53 | 169.04 |
| 10/15/2026 15:42 | 100 | 169.025 |
| 10/15/2026 15:42 | 100 | 168.96 |
| 10/15/2026 15:42 | 5 | 169.00 |
| 10/15/2026 15:42 | 100 | 169.00 |
| 10/15/2026 15:42 | 5 | 169.00 |
| 10/15/2026 15:42 | 151 | 169.01 |
| 10/15/2026 15:42 | 49 | 169.01 |
| 10/15/2026 15:42 | 1 | 169.02 |
| 10/15/2026 15:41 | 50 | 169.21 |
| 10/15/2026 15:41 | 1 | 169.09 |
| 10/15/2026 15:41 | 50 | 169.15 |
| 10/15/2026 15:41 | 5 | 169.17 |
| 10/15/2026 15:41 | 94 | 169.17 |
| 10/15/2026 15:41 | 5 | 169.19 |
| 10/15/2026 15:41 | 10 | 169.19 |
| 10/15/2026 15:41 | 50 | 169.19 |
| 10/15/2026 15:41 | 24 | 169.17 |
| 10/15/2026 15:41 | 100 | 169.14 |
| 10/15/2026 15:41 | 1 | 169.14 |
| 10/15/2026 15:41 | 99 | 169.14 |
| 10/15/2026 15:41 | 1 | 169.16 |
| 10/15/2026 15:41 | 40 | 169.15 |
| 10/15/2026 15:41 | 60 | 169.15 |
| 10/15/2026 15:41 | 5 | 169.15 |
| 10/15/2026 15:41 | 167 | 169.15 |
| 10/15/2026 15:41 | 33 | 169.15 |
| 10/15/2026 15:41 | 10 | 169.16 |
| 10/15/2026 15:41 | 89 | 169.16 |
| 10/15/2026 15:41 | 1 | 169.16 |
| 10/15/2026 15:41 | 10 | 169.16 |
| 10/15/2026 15:41 | 20 | 169.16 |
| 10/15/2026 15:41 | 1 | 169.16 |
| 10/15/2026 15:41 | 100 | 169.17 |
| 10/15/2026 15:41 | 30 | 169.42 |
| 10/15/2026 15:41 | 1 | 169.42 |
| 10/15/2026 15:41 | 50 | 169.29 |
| 10/15/2026 15:41 | 50 | 169.29 |
| 10/15/2026 15:41 | 100 | 169.425 |
| 10/15/2026 15:41 | 100 | 169.43 |
| 10/15/2026 15:41 | 100 | 169.425 |
| 10/15/2026 15:41 | 100 | 169.425 |
| 10/15/2026 15:41 | 61 | 169.30 |
| 10/15/2026 15:41 | 34 | 169.30 |
| 10/15/2026 15:41 | 1 | 169.37 |
| 10/15/2026 15:41 | 5 | 169.30 |
| 10/15/2026 15:41 | 95 | 169.30 |
| 10/15/2026 15:41 | 5 | 169.30 |
| 10/15/2026 15:41 | 7 | 169.31 |
| 10/15/2026 15:41 | 1 | 169.31 |
| 10/15/2026 15:41 | 10 | 169.32 |
| 10/15/2026 15:41 | 8 | 169.53 |
| 10/15/2026 15:41 | 8 | 169.53 |
| 10/15/2026 15:41 | 8 | 169.53 |
| 10/15/2026 15:41 | 8 | 169.53 |
| 10/15/2026 15:41 | 4 | 169.50 |
| 10/15/2026 15:41 | 6 | 169.51 |
| 10/15/2026 15:41 | 1 | 169.48 |
| 10/15/2026 15:41 | 50 | 169.53 |
| 10/15/2026 15:41 | 6 | 169.49 |
| 10/15/2026 15:41 | 6 | 169.49 |
| 10/15/2026 15:41 | 50 | 169.49 |
| 10/15/2026 15:41 | 6 | 169.49 |
| 10/15/2026 15:41 | 6 | 169.53 |
| 10/15/2026 15:41 | 2 | 169.50 |
| 10/15/2026 15:41 | 50 | 169.32 |
| 10/15/2026 15:41 | 50 | 169.32 |
| 10/15/2026 15:41 | 100 | 169.34 |
| 10/15/2026 15:41 | 4 | 169.30 |
| 10/15/2026 15:40 | 21 | 169.405 |
| 10/15/2026 15:40 | 100 | 169.405 |
| 10/15/2026 15:40 | 10 | 169.40 |
| 10/15/2026 15:40 | 50 | 169.40 |
| 10/15/2026 15:40 | 100 | 169.38 |
| 10/15/2026 15:40 | 9 | 169.30 |
| 10/15/2026 15:40 | 97 | 169.29 |
| 10/15/2026 15:40 | 1 | 169.29 |
| 10/15/2026 15:40 | 1 | 169.29 |
| 10/15/2026 15:40 | 1 | 169.29 |
| 10/15/2026 15:40 | 100 | 169.29 |
| 10/15/2026 15:40 | 1 | 169.30 |
| 10/15/2026 15:40 | 2 | 169.34 |
| 10/15/2026 15:40 | 22 | 169.38 |
| 10/15/2026 15:40 | 1 | 169.62 |
| 10/15/2026 15:40 | 12 | 169.42 |
| 10/15/2026 15:40 | 100 | 169.41 |
| 10/15/2026 15:40 | 33 | 169.46 |
| 10/15/2026 15:40 | 10 | 169.46 |
| 10/15/2026 15:40 | 100 | 169.46 |
| 10/15/2026 15:40 | 32 | 169.46 |
| 10/15/2026 15:40 | 1 | 169.46 |
| 10/15/2026 15:40 | 100 | 169.46 |
| 10/15/2026 15:40 | 125 | 169.45 |
| 10/15/2026 15:40 | 100 | 169.45 |
| 10/15/2026 15:40 | 200 | 169.41 |
| 10/15/2026 15:40 | 10 | 169.41 |
| 10/15/2026 15:40 | 10 | 169.42 |
| 10/15/2026 15:40 | 5 | 169.42 |
| 10/15/2026 15:40 | 221 | 169.50 |
| 10/15/2026 15:40 | 181 | 169.64 |
| 10/15/2026 15:40 | 19 | 169.64 |
| 10/15/2026 15:40 | 6 | 169.52 |
| 10/15/2026 15:40 | 38 | 169.53 |
| 10/15/2026 15:40 | 10 | 169.59 |
| 10/15/2026 15:40 | 100 | 169.66 |
| 10/15/2026 15:40 | 100 | 169.69 |
| 10/15/2026 15:40 | 100 | 169.66 |
| 10/15/2026 15:40 | 38 | 169.54 |
| 10/15/2026 15:40 | 2 | 169.65 |
| 10/15/2026 15:40 | 1 | 169.59 |
| 10/15/2026 15:40 | 100 | 169.59 |
| 10/15/2026 15:40 | 100 | 169.595 |
| 10/15/2026 15:40 | 100 | 169.56 |
| 10/15/2026 15:40 | 36 | 169.59 |
| 10/15/2026 15:40 | 10 | 169.59 |
| 10/15/2026 15:40 | 1 | 169.59 |
| 10/15/2026 15:40 | 2 | 169.655 |
| 10/15/2026 15:40 | 50 | 169.655 |
| 10/15/2026 15:40 | 50 | 169.655 |
| 10/15/2026 15:40 | 10 | 169.67 |
| 10/15/2026 15:40 | 33 | 169.67 |
| 10/15/2026 15:40 | 100 | 169.67 |
| 10/15/2026 15:40 | 100 | 169.76 |
| 10/15/2026 15:40 | 20 | 169.76 |
| 10/15/2026 15:40 | 1 | 169.76 |
| 10/15/2026 15:40 | 15 | 169.76 |
| 10/15/2026 15:40 | 48 | 169.66 |
| 10/15/2026 15:40 | 50 | 169.66 |
| 10/15/2026 15:40 | 17 | 169.69 |
| 10/15/2026 15:40 | 100 | 169.74 |
| 10/15/2026 15:40 | 8 | 169.77 |
| 10/15/2026 15:40 | 10 | 169.85 |
| 10/15/2026 15:40 | 2 | 169.85 |
| 10/15/2026 15:40 | 2 | 169.85 |
| 10/15/2026 15:40 | 10 | 169.86 |
| 10/15/2026 15:40 | 10 | 170.16 |
| 10/15/2026 15:39 | 1 | 170.075 |
| 10/15/2026 15:39 | 1 | 170.075 |
| 10/15/2026 15:39 | 1 | 170.08 |
| 10/15/2026 15:39 | 1 | 170.075 |
| 10/15/2026 15:39 | 1 | 170.075 |
| 10/15/2026 15:39 | 1 | 170.005 |
| 10/15/2026 15:39 | 1 | 169.98 |
| 10/15/2026 15:39 | 1 | 169.98 |
| 10/15/2026 15:39 | 1 | 169.98 |
| 10/15/2026 15:39 | 11 | 169.98 |
| 10/15/2026 15:39 | 100 | 169.98 |
| 10/15/2026 15:39 | 100 | 169.98 |
| 10/15/2026 15:39 | 100 | 169.98 |
| 10/15/2026 15:39 | 88 | 170.01 |
| 10/15/2026 15:39 | 7 | 170.01 |
| 10/15/2026 15:39 | 5 | 170.01 |
| 10/15/2026 15:39 | 100 | 170.01 |
| 10/15/2026 15:39 | 7 | 170.04 |
| 10/15/2026 15:39 | 10 | 170.07 |
| 10/15/2026 15:39 | 31 | 170.28 |
| 10/15/2026 15:39 | 100 | 170.28 |
| 10/15/2026 15:39 | 1 | 170.28 |
| 10/15/2026 15:39 | 1 | 170.28 |
| 10/15/2026 15:39 | 100 | 170.23 |
| 10/15/2026 15:39 | 100 | 170.22 |
| 10/15/2026 15:39 | 1 | 170.20 |
| 10/15/2026 15:39 | 99 | 170.20 |
| 10/15/2026 15:39 | 100 | 170.20 |
| 10/15/2026 15:39 | 1 | 170.20 |
| 10/15/2026 15:39 | 100 | 170.19 |
| 10/15/2026 15:39 | 13 | 170.18 |
| 10/15/2026 15:39 | 45 | 170.17 |
| 10/15/2026 15:39 | 55 | 170.17 |
| 10/15/2026 15:39 | 1 | 170.17 |
| 10/15/2026 15:39 | 100 | 170.12 |
| 10/15/2026 15:39 | 2 | 170.11 |
| 10/15/2026 15:39 | 68 | 170.11 |
| 10/15/2026 15:39 | 32 | 170.11 |
| 10/15/2026 15:39 | 70 | 170.10 |
| 10/15/2026 15:39 | 19 | 170.09 |
| 10/15/2026 15:39 | 81 | 170.09 |
| 10/15/2026 15:39 | 1 | 170.09 |
| 10/15/2026 15:39 | 1 | 170.08 |
| 10/15/2026 15:39 | 10 | 169.865 |
| 10/15/2026 15:39 | 43 | 169.87 |
| 10/15/2026 15:39 | 50 | 169.87 |
| 10/15/2026 15:39 | 7 | 169.865 |
| 10/15/2026 15:39 | 11 | 170.02 |
| 10/15/2026 15:39 | 11 | 170.01 |
| 10/15/2026 15:39 | 11 | 170.01 |
| 10/15/2026 15:39 | 5 | 170.01 |
| 10/15/2026 15:39 | 12 | 169.99 |
| 10/15/2026 15:39 | 11 | 169.97 |
| 10/15/2026 15:39 | 8 | 169.97 |
| 10/15/2026 15:39 | 11 | 169.785 |
| 10/15/2026 15:39 | 17 | 169.775 |
| 10/15/2026 15:38 | 1 | 169.62 |
| 10/15/2026 15:38 | 23 | 169.62 |
| 10/15/2026 15:38 | 1 | 169.62 |
| 10/15/2026 15:38 | 7 | 169.62 |
| 10/15/2026 15:38 | 10 | 169.66 |
| 10/15/2026 15:38 | 1 | 169.78 |
| 10/15/2026 15:38 | 33 | 169.80 |
| 10/15/2026 15:38 | 65 | 169.80 |
| 10/15/2026 15:38 | 35 | 169.80 |
| 10/15/2026 15:38 | 245 | 169.80 |
| 10/15/2026 15:38 | 55 | 169.80 |
| 10/15/2026 15:38 | 100 | 169.85 |
| 10/15/2026 15:38 | 300 | 169.80 |
| 10/15/2026 15:38 | 43 | 169.80 |
| 10/15/2026 15:38 | 300 | 169.80 |
| 10/15/2026 15:38 | 24 | 169.80 |
| 10/15/2026 15:38 | 175 | 169.80 |
| 10/15/2026 15:38 | 125 | 169.80 |
| 10/15/2026 15:38 | 10 | 169.80 |
| 10/15/2026 15:38 | 13 | 169.81 |
| 10/15/2026 15:38 | 1 | 169.81 |
| 10/15/2026 15:38 | 20 | 169.81 |
| 10/15/2026 15:38 | 80 | 169.83 |
| 10/15/2026 15:38 | 1 | 170.07 |
| 10/15/2026 15:38 | 15 | 170.10 |
| 10/15/2026 15:38 | 3 | 170.03 |
| 10/15/2026 15:38 | 7 | 170.03 |
| 10/15/2026 15:38 | 58 | 170.03 |
| 10/15/2026 15:38 | 100 | 170.02 |
| 10/15/2026 15:38 | 124 | 169.91 |
| 10/15/2026 15:38 | 28 | 170.03 |
| 10/15/2026 15:38 | 7 | 170.03 |
| 10/15/2026 15:38 | 13 | 170.00 |
| 10/15/2026 15:38 | 5 | 170.00 |
| 10/15/2026 15:38 | 111 | 170.00 |
| 10/15/2026 15:38 | 1 | 170.00 |
| 10/15/2026 15:38 | 5 | 169.92 |
| 10/15/2026 15:38 | 18 | 169.97 |
| 10/15/2026 15:38 | 16 | 169.97 |
| 10/15/2026 15:38 | 5 | 169.96 |
| 10/15/2026 15:38 | 95 | 169.96 |
| 10/15/2026 15:38 | 5 | 169.96 |
| 10/15/2026 15:38 | 95 | 169.96 |
| 10/15/2026 15:38 | 30 | 169.95 |
| 10/15/2026 15:38 | 58 | 169.85 |
| 10/15/2026 15:38 | 400 | 169.84 |
| 10/15/2026 15:38 | 39 | 169.85 |
| 10/15/2026 15:38 | 100 | 169.85 |
| 10/15/2026 15:38 | 100 | 169.81 |
| 10/15/2026 15:38 | 100 | 169.82 |
| 10/15/2026 15:38 | 12 | 169.85 |
| 10/15/2026 15:38 | 88 | 169.85 |
| 10/15/2026 15:38 | 15 | 169.85 |
| 10/15/2026 15:38 | 1 | 169.85 |
| 10/15/2026 15:38 | 14 | 169.85 |
| 10/15/2026 15:38 | 16 | 169.80 |
| 10/15/2026 15:38 | 18 | 169.84 |
| 10/15/2026 15:38 | 12 | 169.80 |
| 10/15/2026 15:38 | 30 | 169.80 |
| 10/15/2026 15:38 | 32 | 169.97 |
| 10/15/2026 15:38 | 8 | 169.97 |
| 10/15/2026 15:38 | 13 | 169.83 |
| 10/15/2026 15:37 | 3 | 169.81 |
| 10/15/2026 15:37 | 10 | 169.81 |
| 10/15/2026 15:37 | 100 | 170.05 |
| 10/15/2026 15:37 | 68 | 170.06 |
| 10/15/2026 15:37 | 46 | 170.08 |
| 10/15/2026 15:37 | 10 | 170.08 |
| 10/15/2026 15:37 | 52 | 170.08 |
| 10/15/2026 15:37 | 10 | 170.08 |
| 10/15/2026 15:37 | 15 | 170.17 |
| 10/15/2026 15:37 | 55 | 170.19 |
| 10/15/2026 15:37 | 55 | 170.12 |
| 10/15/2026 15:37 | 3 | 170.05 |
| 10/15/2026 15:37 | 25 | 170.05 |
| 10/15/2026 15:37 | 1 | 170.03 |
| 10/15/2026 15:37 | 52 | 170.03 |
| 10/15/2026 15:37 | 25 | 170.05 |
| 10/15/2026 15:37 | 75 | 170.05 |
| 10/15/2026 15:37 | 6 | 170.03 |
| 10/15/2026 15:37 | 4 | 170.03 |
| 10/15/2026 15:37 | 91 | 170.03 |
| 10/15/2026 15:37 | 4 | 170.03 |
| 10/15/2026 15:37 | 5 | 170.03 |
| 10/15/2026 15:37 | 5 | 170.03 |
| 10/15/2026 15:37 | 100 | 170.02 |
| 10/15/2026 15:37 | 67 | 169.87 |
| 10/15/2026 15:37 | 1 | 169.78 |
| 10/15/2026 15:37 | 2 | 169.68 |
| 10/15/2026 15:37 | 100 | 169.67 |
| 10/15/2026 15:37 | 11 | 169.68 |
| 10/15/2026 15:37 | 6 | 169.97 |
| 10/15/2026 15:37 | 40 | 169.97 |
| 10/15/2026 15:37 | 3 | 169.97 |
| 10/15/2026 15:37 | 2 | 169.97 |
| 10/15/2026 15:37 | 26 | 169.77 |
| 10/15/2026 15:37 | 9 | 169.77 |
| 10/15/2026 15:37 | 63 | 169.77 |
| 10/15/2026 15:37 | 51 | 169.78 |
| 10/15/2026 15:37 | 49 | 169.80 |
| 10/15/2026 15:37 | 51 | 169.80 |
| 10/15/2026 15:37 | 32 | 169.84 |
| 10/15/2026 15:37 | 1 | 170.00 |
| 10/15/2026 15:36 | 5 | 170.15 |
| 10/15/2026 15:36 | 100 | 170.15 |
| 10/15/2026 15:36 | 31 | 170.135 |
| 10/15/2026 15:36 | 31 | 170.14 |
| 10/15/2026 15:36 | 21 | 170.13 |
| 10/15/2026 15:36 | 6 | 170.13 |
| 10/15/2026 15:36 | 4 | 170.13 |
| 10/15/2026 15:36 | 1 | 170.14 |
| 10/15/2026 15:36 | 24 | 170.14 |
| 10/15/2026 15:36 | 12 | 170.13 |
| 10/15/2026 15:36 | 16 | 170.00 |
| 10/15/2026 15:36 | 100 | 169.86 |
| 10/15/2026 15:36 | 100 | 169.87 |
| 10/15/2026 15:36 | 6 | 169.87 |
| 10/15/2026 15:36 | 100 | 170.00 |
| 10/15/2026 15:36 | 5 | 170.01 |
| 10/15/2026 15:36 | 4 | 170.02 |
| 10/15/2026 15:36 | 6 | 170.14 |
| 10/15/2026 15:36 | 1 | 170.14 |
| 10/15/2026 15:36 | 3 | 170.14 |
| 10/15/2026 15:36 | 66 | 170.14 |
| 10/15/2026 15:36 | 100 | 170.13 |
| 10/15/2026 15:36 | 14 | 170.13 |
| 10/15/2026 15:36 | 90 | 170.10 |
| 10/15/2026 15:36 | 18 | 170.06 |
| 10/15/2026 15:36 | 5 | 170.06 |
| 10/15/2026 15:36 | 3 | 170.06 |
| 10/15/2026 15:36 | 16 | 170.06 |
| 10/15/2026 15:36 | 16 | 169.99 |
| 10/15/2026 15:36 | 50 | 170.06 |
| 10/15/2026 15:36 | 100 | 170.06 |
| 10/15/2026 15:36 | 2 | 170.00 |
| 10/15/2026 15:36 | 1 | 170.08 |
| 10/15/2026 15:36 | 1 | 170.08 |
| 10/15/2026 15:36 | 38 | 170.08 |
| 10/15/2026 15:36 | 30 | 170.08 |
| 10/15/2026 15:36 | 30 | 170.08 |
| 10/15/2026 15:36 | 100 | 170.08 |
| 10/15/2026 15:36 | 1 | 170.13 |
| 10/15/2026 15:36 | 68 | 170.13 |
| 10/15/2026 15:36 | 100 | 170.06 |
| 10/15/2026 15:36 | 100 | 170.06 |
| 10/15/2026 15:36 | 11 | 170.07 |
| 10/15/2026 15:36 | 1 | 170.07 |
| 10/15/2026 15:36 | 88 | 170.07 |
| 10/15/2026 15:36 | 92 | 170.07 |
| 10/15/2026 15:36 | 1 | 170.07 |
| 10/15/2026 15:36 | 207 | 170.07 |
| 10/15/2026 15:36 | 300 | 170.07 |
| 10/15/2026 15:36 | 300 | 170.07 |
| 10/15/2026 15:36 | 100 | 170.07 |
| 10/15/2026 15:36 | 100 | 170.07 |
| 10/15/2026 15:36 | 5 | 170.07 |
| 10/15/2026 15:36 | 2 | 170.07 |
| 10/15/2026 15:36 | 15 | 170.25 |
| 10/15/2026 15:36 | 78 | 170.14 |
| 10/15/2026 15:36 | 12 | 170.21 |
| 10/15/2026 15:36 | 100 | 170.14 |
| 10/15/2026 15:36 | 94 | 170.14 |
| 10/15/2026 15:36 | 1 | 170.14 |
| 10/15/2026 15:36 | 1 | 170.14 |
| 10/15/2026 15:36 | 4 | 170.14 |
| 10/15/2026 15:36 | 200 | 170.30 |
| 10/15/2026 15:36 | 1 | 170.34 |
| 10/15/2026 15:36 | 10 | 170.42 |
| 10/15/2026 15:36 | 1 | 170.36 |
| 10/15/2026 15:36 | 10 | 170.38 |
| 10/15/2026 15:36 | 74 | 170.37 |
| 10/15/2026 15:36 | 75 | 170.33 |
| 10/15/2026 15:36 | 25 | 170.33 |
| 10/15/2026 15:36 | 13 | 170.33 |
| 10/15/2026 15:36 | 100 | 170.34 |
| 10/15/2026 15:36 | 100 | 170.30 |
| 10/15/2026 15:36 | 500 | 170.30 |
| 10/15/2026 15:36 | 8 | 170.33 |
| 10/15/2026 15:36 | 1 | 170.45 |
| 10/15/2026 15:36 | 4 | 170.45 |
| 10/15/2026 15:36 | 1 | 170.45 |
| 10/15/2026 15:36 | 2 | 170.45 |
| 10/15/2026 15:36 | 100 | 170.45 |
| 10/15/2026 15:36 | 6 | 170.45 |
| 10/15/2026 15:36 | 45 | 170.34 |
| 10/15/2026 15:36 | 52 | 170.34 |
| 10/15/2026 15:36 | 1 | 170.34 |
| 10/15/2026 15:36 | 2 | 170.34 |
| 10/15/2026 15:36 | 5 | 170.34 |
| 10/15/2026 15:36 | 100 | 170.38 |
| 10/15/2026 15:36 | 59 | 170.41 |
| 10/15/2026 15:36 | 1 | 170.41 |
| 10/15/2026 15:36 | 100 | 170.52 |
| 10/15/2026 15:35 | 11 | 170.70 |
| 10/15/2026 15:35 | 11 | 170.70 |
| 10/15/2026 15:35 | 92 | 170.64 |
| 10/15/2026 15:35 | 5 | 170.64 |
| 10/15/2026 15:35 | 95 | 170.64 |
| 10/15/2026 15:35 | 5 | 170.64 |
| 10/15/2026 15:35 | 85 | 170.64 |
| 10/15/2026 15:35 | 10 | 170.60 |
| 10/15/2026 15:35 | 1 | 170.52 |
| 10/15/2026 15:35 | 15 | 170.64 |
| 10/15/2026 15:35 | 2 | 170.63 |
| 10/15/2026 15:35 | 25 | 170.63 |
| 10/15/2026 15:35 | 100 | 170.63 |
| 10/15/2026 15:35 | 30 | 170.62 |
| 10/15/2026 15:35 | 11 | 170.57 |
| 10/15/2026 15:35 | 1 | 170.56 |
| 10/15/2026 15:35 | 1 | 170.56 |
| 10/15/2026 15:35 | 15 | 170.54 |
| 10/15/2026 15:35 | 5 | 170.53 |
| 10/15/2026 15:35 | 1 | 170.52 |
| 10/15/2026 15:35 | 13 | 170.51 |
| 10/15/2026 15:35 | 2 | 170.51 |
| 10/15/2026 15:35 | 1 | 170.51 |
| 10/15/2026 15:35 | 97 | 170.51 |
| 10/15/2026 15:35 | 16 | 170.50 |
| 10/15/2026 15:35 | 1 | 170.50 |
| 10/15/2026 15:35 | 25 | 170.50 |
| 10/15/2026 15:35 | 25 | 170.50 |
| 10/15/2026 15:35 | 77 | 170.45 |
| 10/15/2026 15:35 | 3 | 170.39 |
| 10/15/2026 15:35 | 11 | 170.38 |
| 10/15/2026 15:35 | 1 | 170.31 |
| 10/15/2026 15:35 | 166 | 170.24 |
| 10/15/2026 15:35 | 100 | 170.24 |
| 10/15/2026 15:35 | 100 | 170.24 |
| 10/15/2026 15:35 | 1 | 170.30 |
| 10/15/2026 15:35 | 1 | 170.22 |
| 10/15/2026 15:35 | 3 | 170.22 |
| 10/15/2026 15:35 | 50 | 170.195 |
| 10/15/2026 15:35 | 50 | 170.195 |
| 10/15/2026 15:35 | 100 | 170.19 |
| 10/15/2026 15:35 | 29 | 170.05 |
| 10/15/2026 15:35 | 71 | 170.05 |
| 10/15/2026 15:35 | 22 | 170.05 |
| 10/15/2026 15:35 | 77 | 170.05 |
| 10/15/2026 15:35 | 23 | 170.05 |
| 10/15/2026 15:35 | 20 | 170.06 |
| 10/15/2026 15:35 | 6 | 170.06 |
| 10/15/2026 15:35 | 37 | 170.22 |
| 10/15/2026 15:35 | 27 | 170.22 |
| 10/15/2026 15:35 | 100 | 170.255 |
| 10/15/2026 15:35 | 27 | 170.21 |
| 10/15/2026 15:35 | 5 | 170.22 |
| 10/15/2026 15:35 | 100 | 170.22 |
| 10/15/2026 15:35 | 1 | 170.22 |
| 10/15/2026 15:35 | 1 | 170.22 |
| 10/15/2026 15:35 | 17 | 170.23 |
| 10/15/2026 15:35 | 23 | 170.30 |
| 10/15/2026 15:35 | 249 | 170.18 |
| 10/15/2026 15:35 | 15 | 170.11 |
| 10/15/2026 15:35 | 95 | 170.11 |
| 10/15/2026 15:35 | 5 | 170.11 |
| 10/15/2026 15:35 | 1 | 170.06 |
| 10/15/2026 15:35 | 1 | 170.06 |
| 10/15/2026 15:35 | 98 | 170.06 |
| 10/15/2026 15:35 | 1 | 170.12 |
| 10/15/2026 15:35 | 22 | 170.06 |
| 10/15/2026 15:35 | 1 | 170.12 |
| 10/15/2026 15:35 | 98 | 170.12 |
| 10/15/2026 15:35 | 25 | 170.06 |
| 10/15/2026 15:35 | 22 | 170.11 |
| 10/15/2026 15:35 | 47 | 170.11 |
| 10/15/2026 15:35 | 30 | 170.11 |
| 10/15/2026 15:35 | 1 | 170.11 |
| 10/15/2026 15:35 | 2 | 170.11 |
| 10/15/2026 15:35 | 23 | 170.12 |
| 10/15/2026 15:35 | 7 | 170.12 |
| 10/15/2026 15:35 | 5 | 170.12 |
| 10/15/2026 15:35 | 20 | 170.12 |
| 10/15/2026 15:35 | 10 | 170.12 |
| 10/15/2026 15:35 | 11 | 170.12 |
| 10/15/2026 15:35 | 1 | 170.12 |
| 10/15/2026 15:35 | 1 | 170.12 |
| 10/15/2026 15:35 | 37 | 170.12 |
| 10/15/2026 15:35 | 3 | 170.12 |
| 10/15/2026 15:35 | 1 | 170.21 |
| 10/15/2026 15:35 | 1 | 170.23 |
| 10/15/2026 15:35 | 10 | 170.37 |
| 10/15/2026 15:35 | 1 | 170.32 |
| 10/15/2026 15:35 | 5 | 170.40 |
| 10/15/2026 15:35 | 5 | 170.36 |
| 10/15/2026 15:35 | 12 | 170.34 |
| 10/15/2026 15:35 | 59 | 170.34 |
| 10/15/2026 15:35 | 1 | 170.34 |
| 10/15/2026 15:35 | 17 | 170.34 |
| 10/15/2026 15:35 | 13 | 170.14 |
| 10/15/2026 15:35 | 7 | 170.14 |
| 10/15/2026 15:35 | 13 | 170.15 |
| 10/15/2026 15:35 | 20 | 170.15 |
| 10/15/2026 15:35 | 20 | 170.15 |
| 10/15/2026 15:35 | 8 | 170.15 |
| 10/15/2026 15:35 | 20 | 170.15 |
| 10/15/2026 15:35 | 19 | 170.15 |
| 10/15/2026 15:35 | 1 | 170.16 |
| 10/15/2026 15:35 | 2 | 170.34 |
| 10/15/2026 15:35 | 50 | 170.215 |
| 10/15/2026 15:35 | 50 | 170.215 |
| 10/15/2026 15:35 | 50 | 170.23 |
| 10/15/2026 15:35 | 10 | 170.34 |
| 10/15/2026 15:35 | 1 | 170.34 |
| 10/15/2026 15:35 | 10 | 170.34 |
| 10/15/2026 15:35 | 10 | 170.28 |
| 10/15/2026 15:35 | 9 | 170.28 |
| 10/15/2026 15:35 | 50 | 170.155 |
| 10/15/2026 15:35 | 50 | 170.19 |
| 10/15/2026 15:35 | 50 | 170.19 |
| 10/15/2026 15:35 | 50 | 170.19 |
| 10/15/2026 15:35 | 50 | 170.19 |
| 10/15/2026 15:35 | 50 | 170.19 |
| 10/15/2026 15:35 | 15 | 170.19 |
| 10/15/2026 15:35 | 3 | 170.15 |
| 10/15/2026 15:35 | 3 | 170.15 |
| 10/15/2026 15:35 | 1 | 170.14 |
| 10/15/2026 15:35 | 13 | 170.10 |
| 10/15/2026 15:35 | 100 | 170.10 |
| 10/15/2026 15:35 | 100 | 170.10 |
| 10/15/2026 15:35 | 16 | 170.08 |
| 10/15/2026 15:35 | 12 | 170.06 |
| 10/15/2026 15:35 | 5 | 170.03 |
| 10/15/2026 15:35 | 100 | 169.97 |
| 10/15/2026 15:35 | 4 | 170.00 |
| 10/15/2026 15:35 | 100 | 169.97 |
| 10/15/2026 15:35 | 100 | 170.00 |
| 10/15/2026 15:35 | 100 | 169.97 |
| 10/15/2026 15:35 | 14 | 169.98 |
| 10/15/2026 15:35 | 100 | 169.98 |
| 10/15/2026 15:35 | 14 | 169.98 |
| 10/15/2026 15:35 | 20 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 24 | 170.00 |
| 10/15/2026 15:35 | 8 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 20 | 170.00 |
| 10/15/2026 15:35 | 29 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 2 | 170.00 |
| 10/15/2026 15:35 | 6 | 170.00 |
| 10/15/2026 15:35 | 6 | 170.00 |
| 10/15/2026 15:35 | 6 | 170.00 |
| 10/15/2026 15:35 | 3 | 170.00 |
| 10/15/2026 15:35 | 20 | 170.00 |
| 10/15/2026 15:35 | 32 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 20 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 16 | 170.00 |
| 10/15/2026 15:35 | 20 | 170.00 |
| 10/15/2026 15:35 | 100 | 170.00 |
| 10/15/2026 15:35 | 37 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 275 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 100 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 200 | 170.00 |
| 10/15/2026 15:35 | 75 | 170.00 |
| 10/15/2026 15:35 | 6 | 170.00 |
| 10/15/2026 15:35 | 300 | 170.00 |
| 10/15/2026 15:35 | 100 | 170.00 |
| 10/15/2026 15:35 | 500 | 170.00 |
| 10/15/2026 15:35 | 2 | 170.00 |
| 10/15/2026 15:35 | 20 | 170.00 |
| 10/15/2026 15:35 | 16 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 5 | 170.00 |
| 10/15/2026 15:35 | 100 | 170.00 |
| 10/15/2026 15:35 | 5 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 5 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 30 | 170.00 |
| 10/15/2026 15:35 | 110 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 4 | 170.00 |
| 10/15/2026 15:35 | 300 | 170.00 |
| 10/15/2026 15:35 | 8 | 170.00 |
| 10/15/2026 15:35 | 3 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 125 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 37 | 170.00 |
| 10/15/2026 15:35 | 17 | 170.00 |
| 10/15/2026 15:35 | 10 | 170.00 |
| 10/15/2026 15:35 | 12 | 170.00 |
| 10/15/2026 15:35 | 18 | 170.00 |
| 10/15/2026 15:35 | 5 | 170.00 |
| 10/15/2026 15:35 | 9 | 170.00 |
| 10/15/2026 15:35 | 9 | 170.00 |
| 10/15/2026 15:35 | 30 | 170.00 |
| 10/15/2026 15:35 | 35 | 170.00 |
| 10/15/2026 15:35 | 1 | 170.00 |
| 10/15/2026 15:35 | 5 | 170.00 |
| 10/15/2026 15:35 | 25 | 170.00 |
| 10/15/2026 15:35 | 75 | 169.99 |
| 10/15/2026 15:35 | 30 | 169.99 |
| 10/15/2026 15:35 | 30 | 169.99 |
| 10/15/2026 15:35 | 44 | 169.98 |
| 10/15/2026 15:35 | 39 | 169.98 |
| 10/15/2026 15:35 | 47 | 169.98 |
| 10/15/2026 15:35 | 17 | 169.98 |
| 10/15/2026 15:35 | 100 | 169.98 |
| 10/15/2026 15:35 | 100 | 169.93 |
| 10/15/2026 15:35 | 6 | 169.98 |
| 10/15/2026 15:35 | 24 | 169.98 |
| 10/15/2026 15:35 | 30 | 169.98 |
| 10/15/2026 15:35 | 2 | 169.96 |
| 10/15/2026 15:35 | 1 | 169.96 |
| 10/15/2026 15:35 | 300 | 169.96 |
| 10/15/2026 15:35 | 9 | 169.88 |
| 10/15/2026 15:35 | 9 | 169.81 |
| 10/15/2026 15:35 | 62 | 169.825 |
| 10/15/2026 15:35 | 15 | 169.88 |
| 10/15/2026 15:35 | 98 | 169.84 |
| 10/15/2026 15:35 | 1 | 169.84 |
| 10/15/2026 15:35 | 1 | 169.84 |
| 10/15/2026 15:35 | 40 | 169.83 |
| 10/15/2026 15:35 | 1 | 169.83 |
| 10/15/2026 15:35 | 100 | 169.88 |
| 10/15/2026 15:35 | 14 | 169.89 |
| 10/15/2026 15:35 | 100 | 169.89 |
| 10/15/2026 15:35 | 13 | 169.89 |
| 10/15/2026 15:35 | 12 | 169.88 |
| 10/15/2026 15:34 | 20 | 169.82 |
| 10/15/2026 15:34 | 12 | 169.78 |
| 10/15/2026 15:34 | 30 | 169.78 |
| 10/15/2026 15:34 | 40 | 169.78 |
| 10/15/2026 15:34 | 36 | 169.78 |
| 10/15/2026 15:34 | 1 | 169.78 |
| 10/15/2026 15:34 | 13 | 169.78 |
| 10/15/2026 15:34 | 100 | 169.77 |
| 10/15/2026 15:34 | 50 | 169.69 |
| 10/15/2026 15:34 | 59 | 169.78 |
| 10/15/2026 15:34 | 6 | 169.78 |
| 10/15/2026 15:34 | 12 | 169.77 |
| 10/15/2026 15:34 | 3 | 169.70 |
| 10/15/2026 15:34 | 12 | 169.70 |
| 10/15/2026 15:34 | 1 | 169.77 |
| 10/15/2026 15:34 | 1 | 169.755 |
| 10/15/2026 15:34 | 1 | 169.755 |
| 10/15/2026 15:34 | 1 | 169.725 |
| 10/15/2026 15:34 | 12 | 169.695 |
| 10/15/2026 15:34 | 6 | 169.75 |
| 10/15/2026 15:34 | 6 | 169.74 |
| 10/15/2026 15:34 | 1 | 169.67 |
| 10/15/2026 15:34 | 2 | 169.67 |
| 10/15/2026 15:34 | 44 | 169.69 |
| 10/15/2026 15:34 | 1 | 169.69 |
| 10/15/2026 15:34 | 55 | 169.69 |
| 10/15/2026 15:34 | 1 | 169.58 |
| 10/15/2026 15:34 | 1 | 169.57 |
| 10/15/2026 15:34 | 60 | 169.505 |
| 10/15/2026 15:34 | 5 | 169.51 |
| 10/15/2026 15:34 | 17 | 169.54 |
| 10/15/2026 15:34 | 29 | 169.54 |
| 10/15/2026 15:34 | 29 | 169.54 |
| 10/15/2026 15:34 | 29 | 169.54 |
| 10/15/2026 15:34 | 108 | 169.54 |
| 10/15/2026 15:34 | 4 | 169.41 |
| 10/15/2026 15:34 | 7 | 169.41 |
| 10/15/2026 15:34 | 7 | 169.41 |
| 10/15/2026 15:34 | 7 | 169.41 |
| 10/15/2026 15:34 | 8 | 169.50 |
| 10/15/2026 15:34 | 88 | 169.53 |
| 10/15/2026 15:34 | 50 | 169.44 |
| 10/15/2026 15:34 | 15 | 169.44 |
| 10/15/2026 15:34 | 54 | 169.44 |
| 10/15/2026 15:34 | 4 | 169.55 |
| 10/15/2026 15:34 | 7 | 169.55 |
| 10/15/2026 15:34 | 47 | 169.55 |
| 10/15/2026 15:34 | 11 | 169.48 |
| 10/15/2026 15:34 | 54 | 169.44 |
| 10/15/2026 15:34 | 14 | 169.55 |
| 10/15/2026 15:34 | 1 | 169.55 |
| 10/15/2026 15:34 | 1 | 169.55 |
| 10/15/2026 15:34 | 2 | 169.55 |
| 10/15/2026 15:34 | 15 | 169.53 |
| 10/15/2026 15:34 | 2 | 169.47 |
| 10/15/2026 15:34 | 2 | 169.55 |
| 10/15/2026 15:34 | 4 | 169.47 |
| 10/15/2026 15:34 | 50 | 169.60 |
| 10/15/2026 15:34 | 19 | 169.60 |
| 10/15/2026 15:34 | 100 | 169.59 |
| 10/15/2026 15:34 | 100 | 169.58 |
| 10/15/2026 15:34 | 100 | 169.56 |
| 10/15/2026 15:34 | 40 | 169.47 |
| 10/15/2026 15:34 | 9 | 169.50 |
| 10/15/2026 15:34 | 8 | 169.70 |
| 10/15/2026 15:34 | 19 | 169.68 |
| 10/15/2026 15:34 | 27 | 169.68 |
| 10/15/2026 15:34 | 27 | 169.68 |
| 10/15/2026 15:34 | 27 | 169.68 |
| 10/15/2026 15:34 | 27 | 169.67 |
| 10/15/2026 15:34 | 27 | 169.69 |
| 10/15/2026 15:34 | 27 | 169.69 |
| 10/15/2026 15:34 | 27 | 169.69 |
| 10/15/2026 15:34 | 5 | 169.61 |
| 10/15/2026 15:34 | 1 | 169.61 |
| 10/15/2026 15:34 | 40 | 169.61 |
| 10/15/2026 15:34 | 27 | 169.61 |
| 10/15/2026 15:34 | 1 | 169.70 |
| 10/15/2026 15:34 | 1 | 169.65 |
| 10/15/2026 15:34 | 135 | 169.42 |
| 10/15/2026 15:34 | 4 | 169.50 |
| 10/15/2026 15:34 | 15 | 169.55 |
| 10/15/2026 15:34 | 100 | 169.58 |
| 10/15/2026 15:34 | 2 | 169.60 |
| 10/15/2026 15:34 | 100 | 169.58 |
| 10/15/2026 15:34 | 100 | 169.57 |
| 10/15/2026 15:34 | 1 | 169.52 |
| 10/15/2026 15:34 | 50 | 169.415 |
| 10/15/2026 15:34 | 50 | 169.415 |
| 10/15/2026 15:34 | 42 | 169.51 |
| 10/15/2026 15:34 | 10 | 169.50 |
| 10/15/2026 15:34 | 100 | 169.49 |
| 10/15/2026 15:34 | 54 | 169.43 |
| 10/15/2026 15:34 | 1 | 169.37 |
| 10/15/2026 15:34 | 2 | 169.31 |
| 10/15/2026 15:34 | 70 | 169.39 |
| 10/15/2026 15:34 | 30 | 169.39 |
| 10/15/2026 15:34 | 100 | 169.39 |
| 10/15/2026 15:34 | 100 | 169.31 |
| 10/15/2026 15:34 | 100 | 169.31 |
| 10/15/2026 15:34 | 100 | 169.31 |
| 10/15/2026 15:34 | 71 | 169.31 |
| 10/15/2026 15:34 | 10 | 169.31 |
| 10/15/2026 15:34 | 1 | 169.31 |
| 10/15/2026 15:34 | 100 | 169.31 |
| 10/15/2026 15:34 | 112 | 169.31 |
| 10/15/2026 15:34 | 1 | 169.31 |
| 10/15/2026 15:34 | 124 | 169.31 |
| 10/15/2026 15:34 | 100 | 169.31 |
| 10/15/2026 15:34 | 100 | 169.31 |
| 10/15/2026 15:34 | 79 | 169.31 |
| 10/15/2026 15:34 | 84 | 169.31 |
| 10/15/2026 15:34 | 10 | 169.31 |
| 10/15/2026 15:34 | 1 | 169.30 |
| 10/15/2026 15:34 | 1 | 169.30 |
| 10/15/2026 15:34 | 100 | 169.19 |
| 10/15/2026 15:34 | 10 | 169.28 |
| 10/15/2026 15:34 | 1 | 169.28 |
| 10/15/2026 15:34 | 10 | 169.25 |
| 10/15/2026 15:34 | 68 | 169.25 |
| 10/15/2026 15:34 | 32 | 169.25 |
| 10/15/2026 15:34 | 40 | 169.21 |
| 10/15/2026 15:34 | 200 | 169.20 |
| 10/15/2026 15:34 | 10 | 169.20 |
| 10/15/2026 15:34 | 40 | 169.20 |
| 10/15/2026 15:34 | 125 | 169.19 |
| 10/15/2026 15:34 | 100 | 169.19 |
| 10/15/2026 15:34 | 100 | 169.18 |
| 10/15/2026 15:34 | 10 | 169.15 |
| 10/15/2026 15:34 | 40 | 169.15 |
| 10/15/2026 15:34 | 5 | 169.12 |
| 10/15/2026 15:34 | 2 | 169.10 |
| 10/15/2026 15:34 | 43 | 169.09 |
| 10/15/2026 15:34 | 57 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 14 | 168.965 |
| 10/15/2026 15:34 | 14 | 168.965 |
| 10/15/2026 15:34 | 5 | 168.965 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.09 |
| 10/15/2026 15:34 | 2 | 169.07 |
| 10/15/2026 15:34 | 2 | 169.07 |
| 10/15/2026 15:34 | 2 | 169.07 |
| 10/15/2026 15:34 | 100 | 169.035 |
| 10/15/2026 15:34 | 60 | 168.96 |
| 10/15/2026 15:34 | 100 | 168.96 |
| 10/15/2026 15:34 | 80 | 169.00 |
| 10/15/2026 15:34 | 1 | 169.00 |
| 10/15/2026 15:34 | 50 | 169.00 |
| 10/15/2026 15:34 | 49 | 169.00 |
| 10/15/2026 15:34 | 41 | 169.00 |
| 10/15/2026 15:34 | 50 | 169.00 |
| 10/15/2026 15:34 | 19 | 169.00 |
| 10/15/2026 15:34 | 10 | 169.00 |
| 10/15/2026 15:34 | 15 | 169.00 |
| 10/15/2026 15:34 | 1 | 168.96 |
| 10/15/2026 15:34 | 35 | 169.00 |
| 10/15/2026 15:34 | 1 | 169.00 |
| 10/15/2026 15:34 | 1 | 168.96 |
| 10/15/2026 15:34 | 38 | 169.00 |
| 10/15/2026 15:34 | 1 | 168.97 |
| 10/15/2026 15:34 | 48 | 168.96 |
| 10/15/2026 15:34 | 48 | 168.96 |
| 10/15/2026 15:34 | 48 | 168.96 |
| 10/15/2026 15:34 | 20 | 169.00 |
| 10/15/2026 15:34 | 10 | 169.00 |
| 10/15/2026 15:34 | 48 | 169.00 |
| 10/15/2026 15:34 | 1 | 168.96 |
| 10/15/2026 15:34 | 48 | 168.90 |
| 10/15/2026 15:34 | 10 | 169.00 |
| 10/15/2026 15:34 | 1 | 168.81 |
| 10/15/2026 15:34 | 6 | 169.09 |
| 10/15/2026 15:33 | 143 | 168.71 |
| 10/15/2026 15:33 | 40 | 168.78 |
| 10/15/2026 15:33 | 5 | 168.78 |
| 10/15/2026 15:33 | 3 | 168.65 |
| 10/15/2026 15:33 | 100 | 168.64 |
| 10/15/2026 15:33 | 3 | 168.64 |
| 10/15/2026 15:33 | 1 | 168.64 |
| 10/15/2026 15:33 | 30 | 168.64 |
| 10/15/2026 15:33 | 49 | 168.915 |
| 10/15/2026 15:33 | 37 | 168.915 |
| 10/15/2026 15:33 | 1 | 169.00 |
| 10/15/2026 15:33 | 1 | 169.00 |
| 10/15/2026 15:33 | 17 | 169.00 |
| 10/15/2026 15:33 | 5 | 169.00 |
| 10/15/2026 15:33 | 39 | 168.98 |
| 10/15/2026 15:33 | 61 | 168.98 |
| 10/15/2026 15:33 | 42 | 168.99 |
| 10/15/2026 15:33 | 53 | 168.99 |
| 10/15/2026 15:33 | 1 | 168.95 |
| 10/15/2026 15:33 | 2 | 168.92 |
| 10/15/2026 15:33 | 2 | 168.91 |
| 10/15/2026 15:33 | 8 | 168.89 |
| 10/15/2026 15:33 | 66 | 168.89 |
| 10/15/2026 15:33 | 2 | 168.89 |
| 10/15/2026 15:33 | 24 | 168.89 |
| 10/15/2026 15:33 | 76 | 168.89 |
| 10/15/2026 15:33 | 2 | 168.89 |
| 10/15/2026 15:33 | 55 | 168.86 |
| 10/15/2026 15:33 | 100 | 168.86 |
| 10/15/2026 15:33 | 2 | 168.89 |
| 10/15/2026 15:33 | 1 | 168.86 |
| 10/15/2026 15:33 | 100 | 168.86 |
| 10/15/2026 15:33 | 3 | 168.81 |
| 10/15/2026 15:33 | 29 | 168.76 |
| 10/15/2026 15:33 | 3 | 168.80 |
| 10/15/2026 15:33 | 26 | 168.76 |
| 10/15/2026 15:33 | 29 | 168.76 |
| 10/15/2026 15:33 | 1 | 168.76 |
| 10/15/2026 15:33 | 49 | 168.76 |
| 10/15/2026 15:33 | 1 | 168.76 |
| 10/15/2026 15:33 | 1 | 168.76 |
| 10/15/2026 15:33 | 19 | 168.76 |
| 10/15/2026 15:33 | 100 | 168.75 |
| 10/15/2026 15:33 | 53 | 168.69 |
| 10/15/2026 15:33 | 47 | 168.53 |
| 10/15/2026 15:33 | 52 | 168.53 |
| 10/15/2026 15:33 | 1 | 168.53 |
| 10/15/2026 15:33 | 275 | 168.53 |
| 10/15/2026 15:33 | 100 | 168.54 |
| 10/15/2026 15:33 | 375 | 168.57 |
| 10/15/2026 15:33 | 50 | 168.69 |
| 10/15/2026 15:33 | 21 | 168.69 |
| 10/15/2026 15:33 | 50 | 168.69 |
| 10/15/2026 15:33 | 50 | 168.69 |
| 10/15/2026 15:33 | 50 | 168.69 |
| 10/15/2026 15:33 | 29 | 168.69 |
| 10/15/2026 15:33 | 1 | 168.60 |
| 10/15/2026 15:33 | 50 | 168.55 |
| 10/15/2026 15:33 | 1 | 168.55 |
| 10/15/2026 15:33 | 2 | 168.49 |
| 10/15/2026 15:33 | 1 | 168.49 |
| 10/15/2026 15:33 | 10 | 168.42 |
| 10/15/2026 15:33 | 11 | 168.36 |
| 10/15/2026 15:33 | 100 | 168.36 |
| 10/15/2026 15:32 | 14 | 168.15 |
| 10/15/2026 15:32 | 1 | 168.15 |
| 10/15/2026 15:32 | 29 | 168.18 |
| 10/15/2026 15:32 | 7 | 168.16 |
| 10/15/2026 15:32 | 16 | 168.16 |
| 10/15/2026 15:32 | 66 | 168.16 |
| 10/15/2026 15:32 | 11 | 168.17 |
| 10/15/2026 15:32 | 89 | 168.17 |
| 10/15/2026 15:32 | 38 | 168.16 |
| 10/15/2026 15:32 | 100 | 168.17 |
| 10/15/2026 15:32 | 10 | 168.24 |
| 10/15/2026 15:32 | 80 | 168.25 |
| 10/15/2026 15:32 | 10 | 168.25 |
| 10/15/2026 15:32 | 10 | 168.25 |
| 10/15/2026 15:32 | 13 | 168.34 |
| 10/15/2026 15:32 | 2 | 168.34 |
| 10/15/2026 15:32 | 50 | 168.50 |
| 10/15/2026 15:32 | 6 | 168.50 |
| 10/15/2026 15:32 | 89 | 168.48 |
| 10/15/2026 15:32 | 50 | 168.47 |
| 10/15/2026 15:32 | 22 | 168.47 |
| 10/15/2026 15:32 | 50 | 168.43 |
| 10/15/2026 15:32 | 50 | 168.43 |
| 10/15/2026 15:32 | 50 | 168.43 |
| 10/15/2026 15:32 | 50 | 168.43 |
| 10/15/2026 15:32 | 50 | 168.40 |
| 10/15/2026 15:32 | 22 | 168.42 |
| 10/15/2026 15:32 | 6 | 168.48 |
| 10/15/2026 15:32 | 5 | 168.48 |
| 10/15/2026 15:32 | 50 | 168.45 |
| 10/15/2026 15:32 | 2 | 168.45 |
| 10/15/2026 15:32 | 7 | 168.45 |
| 10/15/2026 15:32 | 8 | 168.43 |
| 10/15/2026 15:32 | 90 | 168.42 |
| 10/15/2026 15:32 | 100 | 168.38 |
| 10/15/2026 15:32 | 1 | 168.38 |
| 10/15/2026 15:32 | 100 | 168.36 |
| 10/15/2026 15:32 | 100 | 168.30 |
| 10/15/2026 15:32 | 100 | 167.99 |
| 10/15/2026 15:32 | 10 | 167.99 |
| 10/15/2026 15:31 | 50 | 168.11 |
| 10/15/2026 15:31 | 50 | 168.11 |
| 10/15/2026 15:31 | 10 | 168.17 |
| 10/15/2026 15:31 | 206 | 168.22 |
| 10/15/2026 15:31 | 100 | 168.30 |
| 10/15/2026 15:31 | 28 | 168.25 |
| 10/15/2026 15:31 | 3 | 168.21 |
| 10/15/2026 15:31 | 202 | 168.21 |
| 10/15/2026 15:31 | 231 | 168.44 |
| 10/15/2026 15:31 | 15 | 168.39 |
| 10/15/2026 15:31 | 12 | 168.39 |
| 10/15/2026 15:31 | 51 | 168.37 |
| 10/15/2026 15:31 | 15 | 168.37 |
| 10/15/2026 15:31 | 1 | 168.20 |
| 10/15/2026 15:31 | 56 | 168.38 |
| 10/15/2026 15:31 | 16 | 168.39 |
| 10/15/2026 15:31 | 50 | 168.38 |
| 10/15/2026 15:31 | 5 | 168.38 |
| 10/15/2026 15:31 | 42 | 168.39 |
| 10/15/2026 15:31 | 1 | 168.38 |
| 10/15/2026 15:31 | 30 | 168.38 |
| 10/15/2026 15:31 | 15 | 168.38 |
| 10/15/2026 15:31 | 50 | 168.38 |
| 10/15/2026 15:31 | 25 | 168.38 |
| 10/15/2026 15:31 | 96 | 168.38 |
| 10/15/2026 15:31 | 30 | 168.38 |
| 10/15/2026 15:31 | 4 | 168.13 |
| 10/15/2026 15:31 | 10 | 168.00 |
| 10/15/2026 15:31 | 38 | 168.05 |
| 10/15/2026 15:31 | 42 | 167.81 |
| 10/15/2026 15:31 | 4 | 167.81 |
| 10/15/2026 15:31 | 100 | 167.92 |
| 10/15/2026 15:31 | 10 | 167.92 |
| 10/15/2026 15:31 | 60 | 167.92 |
| 10/15/2026 15:31 | 10 | 167.93 |
| 10/15/2026 15:31 | 20 | 167.93 |
| 10/15/2026 15:31 | 1 | 168.00 |
| 10/15/2026 15:31 | 15 | 168.00 |
| 10/15/2026 15:31 | 100 | 168.44 |
| 10/15/2026 15:31 | 1 | 168.26 |
| 10/15/2026 15:31 | 1 | 168.26 |
| 10/15/2026 15:30 | 7 | 168.45 |
| 10/15/2026 15:30 | 15 | 168.475 |
| 10/15/2026 15:30 | 16 | 169.01 |
| 10/15/2026 15:30 | 32 | 169.01 |
| 10/15/2026 15:30 | 50 | 169.02 |
| 10/15/2026 15:30 | 100 | 169.03 |
| 10/15/2026 15:30 | 1 | 169.03 |
| 10/15/2026 15:30 | 100 | 168.99 |
| 10/15/2026 15:30 | 1 | 169.00 |
| 10/15/2026 15:30 | 50 | 168.91 |
| 10/15/2026 15:30 | 50 | 168.91 |
| 10/15/2026 15:30 | 200 | 168.90 |
| 10/15/2026 15:30 | 162 | 168.87 |
| 10/15/2026 15:30 | 18 | 168.92 |
| 10/15/2026 15:30 | 100 | 168.92 |
| 10/15/2026 15:30 | 100 | 168.92 |
| 10/15/2026 15:30 | 100 | 168.92 |
| 10/15/2026 15:30 | 100 | 168.92 |
| 10/15/2026 15:30 | 3 | 168.86 |
| 10/15/2026 15:30 | 148 | 168.86 |
| 10/15/2026 15:30 | 6 | 168.86 |
| 10/15/2026 15:30 | 32 | 168.86 |
| 10/15/2026 15:30 | 115 | 168.86 |
| 10/15/2026 15:30 | 200 | 168.86 |
| 10/15/2026 15:30 | 1 | 168.86 |
| 10/15/2026 15:30 | 406 | 168.86 |
| 10/15/2026 15:30 | 200 | 168.86 |
| 10/15/2026 15:30 | 192 | 168.86 |
| 10/15/2026 15:30 | 8 | 168.86 |
| 10/15/2026 15:30 | 1 | 168.86 |
| 10/15/2026 15:30 | 291 | 168.86 |
| 10/15/2026 15:30 | 200 | 168.86 |
| 10/15/2026 15:30 | 1 | 168.86 |
| 10/15/2026 15:30 | 114 | 168.86 |
| 10/15/2026 15:30 | 86 | 168.86 |
| 10/15/2026 15:30 | 1 | 168.86 |
| 10/15/2026 15:30 | 200 | 168.86 |
| 10/15/2026 15:30 | 122 | 168.86 |
| 10/15/2026 15:30 | 4 | 168.87 |
| 10/15/2026 15:30 | 95 | 168.87 |
| 10/15/2026 15:30 | 3 | 168.87 |
| 10/15/2026 15:30 | 13 | 168.87 |
| 10/15/2026 15:30 | 55 | 169.03 |
| 10/15/2026 15:30 | 43 | 169.19 |
| 10/15/2026 15:30 | 25 | 169.08 |
| 10/15/2026 15:30 | 100 | 169.05 |
| 10/15/2026 15:30 | 30 | 169.04 |
| 10/15/2026 15:30 | 1 | 169.03 |
| 10/15/2026 15:30 | 25 | 169.01 |
| 10/15/2026 15:30 | 14 | 169.00 |
| 10/15/2026 15:30 | 10 | 169.00 |
| 10/15/2026 15:30 | 1 | 169.00 |
| 10/15/2026 15:30 | 100 | 169.00 |
| 10/15/2026 15:30 | 1 | 169.00 |
| 10/15/2026 15:30 | 1 | 169.00 |
| 10/15/2026 15:30 | 2 | 169.00 |
| 10/15/2026 15:30 | 7 | 169.00 |
| 10/15/2026 15:30 | 5 | 169.00 |
| 10/15/2026 15:30 | 1 | 169.00 |
| 10/15/2026 15:30 | 9 | 169.00 |
| 10/15/2026 15:30 | 170 | 169.00 |
| 10/15/2026 15:30 | 6 | 169.00 |
| 10/15/2026 15:30 | 94 | 169.00 |
| 10/15/2026 15:30 | 10 | 169.00 |
| 10/15/2026 15:30 | 50 | 169.00 |
| 10/15/2026 15:30 | 61 | 169.00 |
| 10/15/2026 15:30 | 40 | 169.00 |
| 10/15/2026 15:30 | 30 | 168.99 |
| 10/15/2026 15:30 | 9 | 168.98 |
| 10/15/2026 15:30 | 1 | 168.96 |
| 10/15/2026 15:30 | 15 | 168.95 |
| 10/15/2026 15:30 | 50 | 168.85 |
| 10/15/2026 15:30 | 25 | 168.85 |
| 10/15/2026 15:30 | 100 | 168.90 |
| 10/15/2026 15:30 | 18 | 168.90 |
| 10/15/2026 15:30 | 1 | 168.90 |
| 10/15/2026 15:30 | 6 | 168.90 |
| 10/15/2026 15:30 | 30 | 168.90 |
| 10/15/2026 15:30 | 100 | 168.855 |
| 10/15/2026 15:30 | 100 | 168.74 |
| 10/15/2026 15:30 | 45 | 168.72 |
| 10/15/2026 15:30 | 10 | 168.72 |
| 10/15/2026 15:30 | 100 | 168.75 |
| 10/15/2026 15:30 | 27 | 168.80 |
| 10/15/2026 15:30 | 100 | 168.80 |
| 10/15/2026 15:30 | 30 | 168.80 |
| 10/15/2026 15:30 | 70 | 168.80 |
| 10/15/2026 15:30 | 30 | 168.79 |
| 10/15/2026 15:30 | 3 | 168.75 |
| 10/15/2026 15:30 | 99 | 168.73 |
| 10/15/2026 15:30 | 50 | 168.73 |
| 10/15/2026 15:30 | 100 | 168.72 |
| 10/15/2026 15:30 | 100 | 168.72 |
| 10/15/2026 15:30 | 7 | 168.70 |
| 10/15/2026 15:30 | 100 | 168.70 |
| 10/15/2026 15:30 | 55 | 168.68 |
| 10/15/2026 15:30 | 23 | 168.68 |
| 10/15/2026 15:30 | 56 | 168.67 |
| 10/15/2026 15:30 | 22 | 168.66 |
| 10/15/2026 15:30 | 78 | 168.66 |
| 10/15/2026 15:30 | 100 | 168.425 |
| 10/15/2026 15:30 | 100 | 168.27 |
| 10/15/2026 15:30 | 100 | 168.425 |
| 10/15/2026 15:30 | 50 | 168.18 |
| 10/15/2026 15:30 | 100 | 168.26 |
| 10/15/2026 15:30 | 23 | 168.64 |
| 10/15/2026 15:30 | 80 | 168.66 |
| 10/15/2026 15:30 | 100 | 168.62 |
| 10/15/2026 15:30 | 21 | 168.355 |
| 10/15/2026 15:30 | 50 | 168.365 |
| 10/15/2026 15:30 | 1 | 168.36 |
| 10/15/2026 15:30 | 10 | 168.50 |
| 10/15/2026 15:30 | 9 | 168.50 |
| 10/15/2026 15:30 | 1 | 168.50 |
| 10/15/2026 15:30 | 4 | 168.48 |
| 10/15/2026 15:30 | 37 | 168.47 |
| 10/15/2026 15:30 | 4 | 168.47 |
| 10/15/2026 15:30 | 24 | 168.47 |
| 10/15/2026 15:30 | 4 | 168.47 |
| 10/15/2026 15:30 | 20 | 168.47 |
| 10/15/2026 15:30 | 11 | 168.47 |
| 10/15/2026 15:30 | 9 | 168.47 |
| 10/15/2026 15:30 | 4 | 168.47 |
| 10/15/2026 15:30 | 4 | 168.47 |
| 10/15/2026 15:30 | 43 | 168.30 |
| 10/15/2026 15:30 | 7 | 168.37 |
| 10/15/2026 15:30 | 50 | 168.30 |
| 10/15/2026 15:30 | 28 | 168.37 |
| 10/15/2026 15:30 | 11 | 168.48 |
| 10/15/2026 15:30 | 50 | 168.30 |
| 10/15/2026 15:30 | 18 | 168.37 |
| 10/15/2026 15:30 | 17 | 168.37 |
| 10/15/2026 15:30 | 12 | 168.37 |
| 10/15/2026 15:30 | 88 | 168.37 |
| 10/15/2026 15:30 | 12 | 168.36 |
| 10/15/2026 15:30 | 5 | 168.36 |
| 10/15/2026 15:30 | 50 | 168.30 |
| 10/15/2026 15:30 | 50 | 168.30 |
| 10/15/2026 15:30 | 1 | 168.36 |
| 10/15/2026 15:30 | 99 | 168.32 |
| 10/15/2026 15:30 | 1 | 168.32 |
| 10/15/2026 15:30 | 1 | 168.32 |
| 10/15/2026 15:30 | 100 | 168.32 |
| 10/15/2026 15:30 | 15 | 168.32 |
| 10/15/2026 15:30 | 1 | 168.32 |
| 10/15/2026 15:30 | 84 | 168.32 |
| 10/15/2026 15:30 | 17 | 168.31 |
| 10/15/2026 15:30 | 100 | 168.29 |
| 10/15/2026 15:30 | 18 | 168.17 |
| 10/15/2026 15:30 | 2 | 168.17 |
| 10/15/2026 15:30 | 5 | 168.08 |
| 10/15/2026 15:30 | 49 | 168.165 |
| 10/15/2026 15:30 | 50 | 168.165 |
| 10/15/2026 15:30 | 1 | 168.165 |
| 10/15/2026 15:30 | 47 | 168.30 |
| 10/15/2026 15:30 | 11 | 168.30 |
| 10/15/2026 15:30 | 50 | 168.22 |
| 10/15/2026 15:30 | 50 | 168.22 |
| 10/15/2026 15:30 | 26 | 168.20 |
| 10/15/2026 15:30 | 1 | 168.20 |
| 10/15/2026 15:30 | 38184 | 168.01 |
| 10/15/2026 15:30 | 16 | 168.01 |
| 10/15/2026 15:30 | 7 | 168.01 |
| 10/15/2026 15:26 | 100 | 167.43 |
| 10/15/2026 15:25 | 32 | 167.78 |
| 10/15/2026 15:25 | 1 | 166.23 |
| 10/15/2026 15:16 | 40 | 167.06 |
| 10/15/2026 15:16 | 60 | 167.73 |
| 10/15/2026 15:14 | 3 | 168.44 |
| 10/15/2026 15:14 | 36 | 168.44 |
| 10/15/2026 15:14 | 2 | 168.89 |
| 10/15/2026 15:14 | 2 | 168.89 |
| 10/15/2026 15:14 | 2 | 168.89 |
| 10/15/2026 15:14 | 3 | 168.88 |
| 10/15/2026 15:14 | 30 | 168.88 |
| 10/15/2026 15:14 | 100 | 168.87 |
| 10/15/2026 15:06 | 1 | 167.53 |
| 10/15/2026 15:06 | 1 | 167.53 |
| 10/15/2026 14:30 | 2 | 167.28 |
| 10/15/2026 14:30 | 2 | 167.28 |
| 10/15/2026 14:23 | 2 | 168.30 |
| 10/15/2026 14:20 | 3 | 168.30 |
| 10/15/2026 14:20 | 2 | 168.20 |
| 10/15/2026 14:19 | 3 | 168.20 |
| 10/15/2026 14:19 | 3 | 168.20 |
| 10/15/2026 13:06 | 2 | 167.47 |
| 10/15/2026 12:15 | 2 | 167.47 |
| 10/15/2026 11:35 | 1 | 168.12 |
| 10/15/2026 11:35 | 1 | 168.10 |
| 10/15/2026 10:36 | 39 | 168.20 |
| 10/15/2026 10:35 | 1 | 167.88 |
| 10/15/2026 10:35 | 2 | 167.96 |
| 10/15/2026 10:35 | 21 | 168.53 |
| 10/15/2026 10:35 | 11 | 168.51 |
| 10/15/2026 10:35 | 14 | 168.48 |
| 10/15/2026 10:35 | 39 | 168.29 |
| 10/15/2026 10:35 | 1 | 168.00 |
| 10/15/2026 10:35 | 5 | 167.99 |
| 10/15/2026 10:35 | 5 | 167.95 |
| 10/15/2026 10:35 | 5 | 167.91 |
| 10/15/2026 10:32 | 1 | 167.95 |
| 10/15/2026 10:32 | 1 | 167.91 |
| 10/15/2026 10:18 | 19 | 167.89 |