Airbnb Rg-A
ABNB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/16/2026 - 02:00:00
Bid
07/15/2026 - 21:59:59
Bid
Volume 		Ask
07/15/2026 - 21:59:59
Ask
Volume
148.38
+1.84 ( +1.26% )
148.37
300
148.40
300
More information
Analysis by TheScreener
14.07.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
07/16/2026 02:00 � 148.38
07/16/2026 00:56 7 148.32
07/16/2026 00:56 4 148.32
07/16/2026 00:56 11 148.32
07/16/2026 00:56 28 148.32
07/15/2026 23:31 25 148.44
07/15/2026 23:30 50 148.44
07/15/2026 23:26 40 148.41
07/15/2026 23:23 41 148.45
07/15/2026 23:23 100 148.45
07/15/2026 23:23 29 148.45
07/15/2026 23:23 71 148.45
07/15/2026 23:20 � 148.38
07/15/2026 23:14 28 148.45
07/15/2026 23:07 40 148.64
07/15/2026 22:30 � 148.38
07/15/2026 22:26 24 148.50
07/15/2026 22:26 16 148.50
07/15/2026 22:00 1 149.41
07/15/2026 22:00 1 149.23
07/15/2026 22:00 � 148.38
07/15/2026 22:00 559626 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 1448 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 8 148.38
07/15/2026 21:59 10 148.37
07/15/2026 21:59 10 148.37
07/15/2026 21:59 1006 148.37
07/15/2026 21:59 165 148.38
07/15/2026 21:59 300 148.39
07/15/2026 21:59 53 148.39
07/15/2026 21:59 11 148.40
07/15/2026 21:59 12 148.40
07/15/2026 21:59 100 148.39
07/15/2026 21:59 112 148.41
07/15/2026 21:59 88 148.41
07/15/2026 21:59 185 148.41
07/15/2026 21:59 165 148.41
07/15/2026 21:59 100 148.42
07/15/2026 21:59 12 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 200 148.42
07/15/2026 21:59 2 148.41
07/15/2026 21:59 9 148.41
07/15/2026 21:59 253 148.41
07/15/2026 21:59 185 148.41
07/15/2026 21:59 100 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 223 148.39
07/15/2026 21:59 18 148.385
07/15/2026 21:59 100 148.37
07/15/2026 21:59 8 148.38
07/15/2026 21:59 900 148.38
07/15/2026 21:59 2 148.38
07/15/2026 21:59 40 148.38
07/15/2026 21:59 2 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 14 148.39
07/15/2026 21:59 24 148.39
07/15/2026 21:59 27 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 2 148.38
07/15/2026 21:59 21 148.38
07/15/2026 21:59 6 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 81 148.37
07/15/2026 21:59 47 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 113 148.38
07/15/2026 21:59 87 148.38
07/15/2026 21:59 147 148.38
07/15/2026 21:59 251 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 83 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 10 148.37
07/15/2026 21:59 95 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.36
07/15/2026 21:59 10 148.36
07/15/2026 21:59 24 148.36
07/15/2026 21:59 76 148.36
07/15/2026 21:59 90 148.36
07/15/2026 21:59 10 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 166 148.35
07/15/2026 21:59 156 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 9 148.34
07/15/2026 21:59 89 148.33
07/15/2026 21:59 11 148.33
07/15/2026 21:59 89 148.33
07/15/2026 21:59 11 148.33
07/15/2026 21:59 1 148.33
07/15/2026 21:59 88 148.33
07/15/2026 21:59 12 148.33
07/15/2026 21:59 2 148.37
07/15/2026 21:59 3 148.37
07/15/2026 21:59 4 148.36
07/15/2026 21:59 3 148.33
07/15/2026 21:59 5 148.34
07/15/2026 21:59 12 148.33
07/15/2026 21:59 100 148.32
07/15/2026 21:59 66 148.33
07/15/2026 21:59 167 148.32
07/15/2026 21:59 100 148.32
07/15/2026 21:59 174 148.32
07/15/2026 21:59 300 148.32
07/15/2026 21:59 100 148.32
07/15/2026 21:59 24 148.32
07/15/2026 21:59 1 148.33
07/15/2026 21:59 1 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 17 148.32
07/15/2026 21:59 100 148.32
07/15/2026 21:59 55 148.32
07/15/2026 21:59 104 148.32
07/15/2026 21:59 129 148.32
07/15/2026 21:59 67 148.32
07/15/2026 21:59 100 148.32
07/15/2026 21:59 125 148.33
07/15/2026 21:59 20 148.33
07/15/2026 21:59 400 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 72 148.34
07/15/2026 21:59 500 148.34
07/15/2026 21:59 5 148.34
07/15/2026 21:59 495 148.33
07/15/2026 21:59 100 148.325
07/15/2026 21:59 100 148.325
07/15/2026 21:59 14 148.33
07/15/2026 21:59 86 148.33
07/15/2026 21:59 10 148.33
07/15/2026 21:59 1 148.33
07/15/2026 21:59 3 148.33
07/15/2026 21:59 23 148.34
07/15/2026 21:59 277 148.34
07/15/2026 21:59 23 148.34
07/15/2026 21:59 76 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 105 148.35
07/15/2026 21:59 295 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 100 148.345
07/15/2026 21:59 4 148.35
07/15/2026 21:59 10 148.35
07/15/2026 21:59 167 148.36
07/15/2026 21:59 133 148.36
07/15/2026 21:59 167 148.36
07/15/2026 21:59 100 148.36
07/15/2026 21:59 100 148.36
07/15/2026 21:59 100 148.36
07/15/2026 21:59 200 148.36
07/15/2026 21:59 99 148.37
07/15/2026 21:59 167 148.37
07/15/2026 21:59 1 148.365
07/15/2026 21:59 100 148.36
07/15/2026 21:59 100 148.36
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.36
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 97 148.37
07/15/2026 21:59 3 148.365
07/15/2026 21:59 100 148.38
07/15/2026 21:59 300 148.38
07/15/2026 21:59 82 148.38
07/15/2026 21:59 51 148.385
07/15/2026 21:59 19 148.385
07/15/2026 21:59 30 148.385
07/15/2026 21:59 100 148.38
07/15/2026 21:59 100 148.39
07/15/2026 21:59 200 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 43 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 249 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 50 148.39
07/15/2026 21:59 1 148.385
07/15/2026 21:59 74 148.38
07/15/2026 21:59 10 148.385
07/15/2026 21:59 19 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 7 148.38
07/15/2026 21:59 17 148.38
07/15/2026 21:59 100 148.37
07/15/2026 21:59 25 148.38
07/15/2026 21:59 285 148.38
07/15/2026 21:59 15 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 104 148.38
07/15/2026 21:59 19 148.37
07/15/2026 21:59 11 148.36
07/15/2026 21:59 20 148.365
07/15/2026 21:59 10 148.365
07/15/2026 21:59 100 148.36
07/15/2026 21:59 9 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 1 148.35
07/15/2026 21:59 11 148.35
07/15/2026 21:59 9 148.35
07/15/2026 21:59 53 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 46 148.35
07/15/2026 21:59 10 148.34
07/15/2026 21:59 2 148.34
07/15/2026 21:59 25 148.34
07/15/2026 21:59 100 148.33
07/15/2026 21:59 200 148.33
07/15/2026 21:59 4 148.33
07/15/2026 21:59 1100 148.33
07/15/2026 21:59 300 148.33
07/15/2026 21:59 10 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 58 148.33
07/15/2026 21:59 16 148.33
07/15/2026 21:59 6 148.33
07/15/2026 21:59 1 148.34
07/15/2026 21:59 38 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 388 148.34
07/15/2026 21:59 200 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 21 148.34
07/15/2026 21:59 61 148.35
07/15/2026 21:59 20 148.35
07/15/2026 21:59 2 148.35
07/15/2026 21:59 5 148.35
07/15/2026 21:59 3 148.35
07/15/2026 21:59 8 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 18 148.35
07/15/2026 21:59 1 148.34
07/15/2026 21:59 27 148.34
07/15/2026 21:59 20 148.35
07/15/2026 21:59 16 148.35
07/15/2026 21:59 100 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 50 148.34
07/15/2026 21:59 10 148.35
07/15/2026 21:59 9 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 28 148.35
07/15/2026 21:59 4 148.35
07/15/2026 21:59 25 148.34
07/15/2026 21:59 21 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 25 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 6 148.34
07/15/2026 21:59 199 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 58 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 44 148.35
07/15/2026 21:59 74 148.345
07/15/2026 21:59 18 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 6 148.35
07/15/2026 21:59 25 148.36
07/15/2026 21:59 4 148.36
07/15/2026 21:59 10 148.35
07/15/2026 21:59 4 148.35
07/15/2026 21:59 7 148.35
07/15/2026 21:59 15 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 4 148.34
07/15/2026 21:59 7 148.34
07/15/2026 21:59 15 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 99 148.355
07/15/2026 21:59 1 148.355
07/15/2026 21:59 1 148.35
07/15/2026 21:59 4 148.35
07/15/2026 21:59 5 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 23 148.36
07/15/2026 21:59 100 148.36
07/15/2026 21:59 10 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 4 148.36
07/15/2026 21:59 6 148.35
07/15/2026 21:59 56 148.35
07/15/2026 21:59 10 148.34
07/15/2026 21:59 10 148.34
07/15/2026 21:59 45 148.34
07/15/2026 21:59 10 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 56 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 4 148.35
07/15/2026 21:59 84 148.34
07/15/2026 21:59 16 148.34
07/15/2026 21:59 3 148.34
07/15/2026 21:59 10 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 36 148.35
07/15/2026 21:59 64 148.35
07/15/2026 21:59 78 148.35
07/15/2026 21:59 22 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 20 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 2 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 14 148.35
07/15/2026 21:59 86 148.35
07/15/2026 21:59 81 148.35
07/15/2026 21:59 11 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 8 148.35
07/15/2026 21:59 11 148.34
07/15/2026 21:59 81 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 1 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 98 148.35
07/15/2026 21:59 2 148.35
07/15/2026 21:59 6 148.35
07/15/2026 21:59 100 148.345
07/15/2026 21:59 100 148.345
07/15/2026 21:59 4 148.33
07/15/2026 21:59 120 148.32
07/15/2026 21:59 22 148.32
07/15/2026 21:59 10 148.32
07/15/2026 21:59 4 148.32
07/15/2026 21:59 181 148.32
07/15/2026 21:59 6 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 49 148.31
07/15/2026 21:59 51 148.31
07/15/2026 21:59 6 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 51 148.31
07/15/2026 21:59 34 148.29
07/15/2026 21:59 100 148.30
07/15/2026 21:59 100 148.30
07/15/2026 21:59 100 148.30
07/15/2026 21:59 100 148.30
07/15/2026 21:59 100 148.30
07/15/2026 21:59 49 148.30
07/15/2026 21:59 100 148.30
07/15/2026 21:59 49 148.31
07/15/2026 21:59 100 148.29
07/15/2026 21:59 20 148.29
07/15/2026 21:59 100 148.30
07/15/2026 21:59 26 148.31
07/15/2026 21:59 100 148.31
07/15/2026 21:59 100 148.30
07/15/2026 21:59 100 148.30
07/15/2026 21:59 20 148.30
07/15/2026 21:59 716 148.31
07/15/2026 21:59 100 148.32
07/15/2026 21:59 500 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 20 148.33
07/15/2026 21:59 69 148.33
07/15/2026 21:59 100 148.34
07/15/2026 21:59 300 148.34
07/15/2026 21:59 6 148.34
07/15/2026 21:59 20 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 288 148.35
07/15/2026 21:59 31 148.35
07/15/2026 21:59 99 148.35
07/15/2026 21:59 200 148.35
07/15/2026 21:59 300 148.35
07/15/2026 21:59 6 148.36
07/15/2026 21:59 7 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 1 148.35
07/15/2026 21:59 31 148.34
07/15/2026 21:59 252 148.34
07/15/2026 21:59 252 148.34
07/15/2026 21:59 31 148.33
07/15/2026 21:59 20 148.33
07/15/2026 21:59 10 148.33
07/15/2026 21:59 29 148.33
07/15/2026 21:59 10 148.335
07/15/2026 21:59 3 148.335
07/15/2026 21:59 1 148.335
07/15/2026 21:59 1 148.34
07/15/2026 21:59 10 148.34
07/15/2026 21:59 14 148.34
07/15/2026 21:59 57 148.34
07/15/2026 21:59 16 148.34
07/15/2026 21:59 4 148.34
07/15/2026 21:59 13 148.34
07/15/2026 21:59 83 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 100 148.34
07/15/2026 21:59 11 148.35
07/15/2026 21:59 181 148.35
07/15/2026 21:59 6 148.36
07/15/2026 21:59 80 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 100 148.36
07/15/2026 21:59 4 148.37
07/15/2026 21:59 83 148.37
07/15/2026 21:59 50 148.37
07/15/2026 21:59 4 148.37
07/15/2026 21:59 96 148.37
07/15/2026 21:59 4 148.37
07/15/2026 21:59 100 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 27 148.36
07/15/2026 21:59 73 148.36
07/15/2026 21:59 57 148.36
07/15/2026 21:59 6 148.36
07/15/2026 21:59 3 148.355
07/15/2026 21:59 100 148.355
07/15/2026 21:59 100 148.36
07/15/2026 21:59 14 148.36
07/15/2026 21:59 6 148.36
07/15/2026 21:59 1 148.35
07/15/2026 21:59 3 148.35
07/15/2026 21:59 1 148.34
07/15/2026 21:59 28 148.33
07/15/2026 21:59 8 148.33
07/15/2026 21:59 60 148.34
07/15/2026 21:59 6 148.34
07/15/2026 21:59 100 148.35
07/15/2026 21:59 61 148.35
07/15/2026 21:59 6 148.36
07/15/2026 21:59 6 148.36
07/15/2026 21:59 100 148.34
07/15/2026 21:59 40 148.34
07/15/2026 21:59 100 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 21 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 10 148.33
07/15/2026 21:59 82 148.33
07/15/2026 21:59 48 148.33
07/15/2026 21:59 369 148.33
07/15/2026 21:59 185 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 11 148.33
07/15/2026 21:59 107 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 20 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 52 148.33
07/15/2026 21:59 100 148.33
07/15/2026 21:59 21 148.33
07/15/2026 21:59 10 148.35
07/15/2026 21:59 21 148.35
07/15/2026 21:59 58 148.35
07/15/2026 21:59 43 148.35
07/15/2026 21:59 100 148.35
07/15/2026 21:59 40 148.36
07/15/2026 21:59 56 148.36
07/15/2026 21:59 1771 148.36
07/15/2026 21:59 144 148.36
07/15/2026 21:59 247 148.37
07/15/2026 21:59 185 148.37
07/15/2026 21:59 100 148.38
07/15/2026 21:59 18 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 18 148.39
07/15/2026 21:59 229 148.39
07/15/2026 21:59 16 148.39
07/15/2026 21:59 184 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 56 148.39
07/15/2026 21:59 97 148.39
07/15/2026 21:59 245 148.39
07/15/2026 21:59 184 148.39
07/15/2026 21:59 100 148.38
07/15/2026 21:59 2 148.38
07/15/2026 21:59 8 148.38
07/15/2026 21:59 11 148.38
07/15/2026 21:59 8 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 7 148.38
07/15/2026 21:59 29 148.38
07/15/2026 21:59 35 148.37
07/15/2026 21:59 17 148.37
07/15/2026 21:59 100 148.36
07/15/2026 21:59 1 148.38
07/15/2026 21:59 15 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 4 148.37
07/15/2026 21:59 6 148.37
07/15/2026 21:59 4 148.37
07/15/2026 21:59 5 148.36
07/15/2026 21:59 2 148.36
07/15/2026 21:59 40 148.37
07/15/2026 21:59 4 148.37
07/15/2026 21:59 10 148.37
07/15/2026 21:59 100 148.36
07/15/2026 21:59 11 148.36
07/15/2026 21:59 89 148.36
07/15/2026 21:59 100 148.355
07/15/2026 21:59 100 148.35
07/15/2026 21:59 10 148.36
07/15/2026 21:59 7 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 10 148.35
07/15/2026 21:59 8 148.34
07/15/2026 21:59 1 148.34
07/15/2026 21:59 9 148.345
07/15/2026 21:59 245 148.34
07/15/2026 21:59 305 148.34
07/15/2026 21:59 11 148.34
07/15/2026 21:59 8 148.34
07/15/2026 21:59 100 148.33
07/15/2026 21:59 2 148.34
07/15/2026 21:59 22 148.34
07/15/2026 21:59 2 148.34
07/15/2026 21:59 2 148.34
07/15/2026 21:59 17 148.35
07/15/2026 21:59 10 148.35
07/15/2026 21:59 4 148.35
07/15/2026 21:59 14 148.35
07/15/2026 21:59 2 148.36
07/15/2026 21:59 53 148.36
07/15/2026 21:59 9 148.36
07/15/2026 21:59 10 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 3 148.37
07/15/2026 21:59 353 148.37
07/15/2026 21:59 135 148.37
07/15/2026 21:59 3 148.375
07/15/2026 21:59 93 148.37
07/15/2026 21:59 7 148.375
07/15/2026 21:59 52 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 17 148.37
07/15/2026 21:59 2 148.37
07/15/2026 21:59 182 148.37
07/15/2026 21:59 10 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 184 148.38
07/15/2026 21:59 1 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 100 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 21 148.38
07/15/2026 21:59 79 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 100 148.37
07/15/2026 21:59 1 148.37
07/15/2026 21:59 4 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 1 148.36
07/15/2026 21:59 40 148.36
07/15/2026 21:59 181 148.37
07/15/2026 21:59 81 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 10 148.38
07/15/2026 21:59 92 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 1 148.38
07/15/2026 21:59 100 148.37
07/15/2026 21:59 100 148.37
07/15/2026 21:59 254 148.37
07/15/2026 21:59 174 148.37
07/15/2026 21:59 100 148.365
07/15/2026 21:59 1 148.37
07/15/2026 21:59 53 148.37
07/15/2026 21:59 25 148.37
07/15/2026 21:59 4 148.38
07/15/2026 21:59 4 148.38
07/15/2026 21:59 5 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 3 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 63 148.38
07/15/2026 21:59 254 148.38
07/15/2026 21:59 53 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 34 148.38
07/15/2026 21:59 10 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 34 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 29 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 16 148.39
07/15/2026 21:59 189 148.39
07/15/2026 21:59 48 148.39
07/15/2026 21:59 141 148.39
07/15/2026 21:59 100 148.385
07/15/2026 21:59 1 148.39
07/15/2026 21:59 43 148.39
07/15/2026 21:59 5 148.385
07/15/2026 21:59 8 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 58 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 156 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 96 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 2 148.395
07/15/2026 21:59 3 148.395
07/15/2026 21:59 6 148.395
07/15/2026 21:59 13 148.395
07/15/2026 21:59 1 148.395
07/15/2026 21:59 2 148.395
07/15/2026 21:59 5 148.395
07/15/2026 21:59 10 148.395
07/15/2026 21:59 81 148.39
07/15/2026 21:59 19 148.395
07/15/2026 21:59 100 148.39
07/15/2026 21:59 12 148.40
07/15/2026 21:59 10 148.40
07/15/2026 21:59 230 148.40
07/15/2026 21:59 8 148.40
07/15/2026 21:59 8 148.40
07/15/2026 21:59 200 148.40
07/15/2026 21:59 35 148.40
07/15/2026 21:59 12 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 200 148.40
07/15/2026 21:59 2 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 100 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 17 148.39
07/15/2026 21:59 108 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 56 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 10 148.38
07/15/2026 21:59 12 148.38
07/15/2026 21:59 20 148.37
07/15/2026 21:59 10 148.38
07/15/2026 21:59 77 148.38
07/15/2026 21:59 49 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 150 148.38
07/15/2026 21:59 2 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 45 148.38
07/15/2026 21:59 3 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 97 148.38
07/15/2026 21:59 3 148.38
07/15/2026 21:59 12 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 57 148.38
07/15/2026 21:59 3 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 43 148.39
07/15/2026 21:59 57 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 18 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 11 148.39
07/15/2026 21:59 89 148.39
07/15/2026 21:59 100 148.385
07/15/2026 21:59 10 148.385
07/15/2026 21:59 14 148.385
07/15/2026 21:59 63 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 80 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 5 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 23 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 46 148.39
07/15/2026 21:59 54 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 12 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 189 148.39
07/15/2026 21:59 87 148.38
07/15/2026 21:59 13 148.385
07/15/2026 21:59 200 148.38
07/15/2026 21:59 24 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 12 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 12 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 91 148.39
07/15/2026 21:59 9 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 80 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 9 148.39
07/15/2026 21:59 2 148.38
07/15/2026 21:59 98 148.38
07/15/2026 21:59 2 148.385
07/15/2026 21:59 4 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 26 148.385
07/15/2026 21:59 7 148.385
07/15/2026 21:59 6 148.375
07/15/2026 21:59 1 148.37
07/15/2026 21:59 63 148.37
07/15/2026 21:59 37 148.37
07/15/2026 21:59 8 148.38
07/15/2026 21:59 61 148.38
07/15/2026 21:59 50 148.38
07/15/2026 21:59 78 148.38
07/15/2026 21:59 189 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 188 148.38
07/15/2026 21:59 20 148.375
07/15/2026 21:59 1 148.37
07/15/2026 21:59 1 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 13 148.38
07/15/2026 21:59 7 148.38
07/15/2026 21:59 4 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 20 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 63 148.38
07/15/2026 21:59 7 148.38
07/15/2026 21:59 4 148.38
07/15/2026 21:59 9 148.38
07/15/2026 21:59 100 148.385
07/15/2026 21:59 10 148.39
07/15/2026 21:59 214 148.39
07/15/2026 21:59 5 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 19 148.39
07/15/2026 21:59 199 148.39
07/15/2026 21:59 14 148.40
07/15/2026 21:59 8 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 29 148.395
07/15/2026 21:59 1 148.40
07/15/2026 21:59 3 148.40
07/15/2026 21:59 65 148.40
07/15/2026 21:59 4 148.41
07/15/2026 21:59 353 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 18 148.41
07/15/2026 21:59 15 148.41
07/15/2026 21:59 17 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 10 148.41
07/15/2026 21:59 200 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 18 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 3 148.41
07/15/2026 21:59 43 148.41
07/15/2026 21:59 9 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 2 148.415
07/15/2026 21:59 30 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 22 148.41
07/15/2026 21:59 10 148.41
07/15/2026 21:59 68 148.41
07/15/2026 21:59 1 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 2 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 3 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 2 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 3 148.42
07/15/2026 21:59 2 148.42
07/15/2026 21:59 4 148.42
07/15/2026 21:59 3 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 4 148.42
07/15/2026 21:59 12 148.415
07/15/2026 21:59 10 148.415
07/15/2026 21:59 2 148.415
07/15/2026 21:59 2 148.415
07/15/2026 21:59 13 148.415
07/15/2026 21:59 10 148.415
07/15/2026 21:59 10 148.415
07/15/2026 21:59 21 148.415
07/15/2026 21:59 4 148.415
07/15/2026 21:59 3 148.415
07/15/2026 21:59 2 148.415
07/15/2026 21:59 5 148.415
07/15/2026 21:59 83 148.41
07/15/2026 21:59 17 148.41
07/15/2026 21:59 11 148.41
07/15/2026 21:59 6 148.41
07/15/2026 21:59 7 148.415
07/15/2026 21:59 9 148.41
07/15/2026 21:59 38 148.41
07/15/2026 21:59 62 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 10 148.415
07/15/2026 21:59 100 148.41
07/15/2026 21:59 10 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 19 148.41
07/15/2026 21:59 50 148.41
07/15/2026 21:59 82 148.41
07/15/2026 21:59 45 148.41
07/15/2026 21:59 8 148.41
07/15/2026 21:59 200 148.41
07/15/2026 21:59 45 148.41
07/15/2026 21:59 51 148.41
07/15/2026 21:59 4 148.41
07/15/2026 21:59 47 148.41
07/15/2026 21:59 253 148.41
07/15/2026 21:59 200 148.41
07/15/2026 21:59 200 148.41
07/15/2026 21:59 140 148.41
07/15/2026 21:59 300 148.41
07/15/2026 21:59 16 148.41
07/15/2026 21:59 2 148.41
07/15/2026 21:59 1 148.41
07/15/2026 21:59 12 148.41
07/15/2026 21:59 20 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 52 148.41
07/15/2026 21:59 69 148.41
07/15/2026 21:59 19 148.41
07/15/2026 21:59 100 148.41
07/15/2026 21:59 10 148.40
07/15/2026 21:59 90 148.40
07/15/2026 21:59 23 148.405
07/15/2026 21:59 1 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 1 148.41
07/15/2026 21:59 7 148.41
07/15/2026 21:59 30 148.405
07/15/2026 21:59 89 148.405
07/15/2026 21:59 11 148.405
07/15/2026 21:59 5 148.40
07/15/2026 21:59 3 148.405
07/15/2026 21:59 2 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 400 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 9 148.40
07/15/2026 21:59 4 148.40
07/15/2026 21:59 1 148.40
07/15/2026 21:59 127 148.40
07/15/2026 21:59 20 148.40
07/15/2026 21:59 1 148.40
07/15/2026 21:59 4 148.40
07/15/2026 21:59 4 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 40 148.40
07/15/2026 21:59 35 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 19 148.40
07/15/2026 21:59 65 148.40
07/15/2026 21:59 13 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 1 148.40
07/15/2026 21:59 23 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 6 148.40
07/15/2026 21:59 100 148.40
07/15/2026 21:59 2 148.40
07/15/2026 21:59 1 148.40
07/15/2026 21:59 4 148.40
07/15/2026 21:59 1 148.40
07/15/2026 21:59 7 148.40
07/15/2026 21:59 263 148.40
07/15/2026 21:59 196 148.40
07/15/2026 21:59 9 148.39
07/15/2026 21:59 35 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 43 148.39
07/15/2026 21:59 8 148.385
07/15/2026 21:59 8 148.39
07/15/2026 21:59 30 148.38
07/15/2026 21:59 27 148.38
07/15/2026 21:59 64 148.39
07/15/2026 21:59 9 148.39
07/15/2026 21:59 11 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 12 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 7 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 1 148.385
07/15/2026 21:59 1 148.385
07/15/2026 21:59 4 148.385
07/15/2026 21:59 8 148.385
07/15/2026 21:59 24 148.38
07/15/2026 21:59 9 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 40 148.38
07/15/2026 21:59 30 148.38
07/15/2026 21:59 8 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 59 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 92 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 1 148.38
07/15/2026 21:59 28 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 100 148.39
07/15/2026 21:59 90 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 24 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 6 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 2 148.385
07/15/2026 21:59 61 148.39
07/15/2026 21:59 20 148.39
07/15/2026 21:59 7 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 8 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 63 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 200 148.39
07/15/2026 21:59 57 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 200 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 14 148.39
07/15/2026 21:59 65 148.39
07/15/2026 21:59 42 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 6 148.39
07/15/2026 21:59 12 148.39
07/15/2026 21:59 2 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 1 148.39
07/15/2026 21:59 10 148.39
07/15/2026 21:59 10 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 100 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 62 148.38
07/15/2026 21:59 2 148.39
07/15/2026 21:59 3 148.39
07/15/2026 21:59 11 148.38
07/15/2026 21:59 1 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 1 148.39
07/15/2026 21:59 100 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 8 148.39
07/15/2026 21:59 4 148.39
07/15/2026 21:59 49 148.38
07/15/2026 21:59 6 148.38
07/15/2026 21:59 10 148.38
07/15/2026 21:59 4 148.38
07/15/2026 21:59 41 148.39
07/15/2026 21:59 100 148.40
07/15/2026 21:59 63 148.40
07/15/2026 21:59 37 148.40
07/15/2026 21:59 264 148.40
07/15/2026 21:59 36 148.40
07/15/2026 21:59 12 148.40
07/15/2026 21:59 6 148.41
07/15/2026 21:59 8 148.41
07/15/2026 21:59 61 148.42
07/15/2026 21:59 684 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 1219 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 10 148.42
07/15/2026 21:59 12 148.42
07/15/2026 21:59 20 148.41
07/15/2026 21:59 18 148.42
07/15/2026 21:59 82 148.42
07/15/2026 21:59 2 148.42
07/15/2026 21:59 6 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 14 148.42
07/15/2026 21:59 112 148.42
07/15/2026 21:59 23 148.42
07/15/2026 21:59 38 148.42
07/15/2026 21:59 12 148.42
07/15/2026 21:59 63 148.42
07/15/2026 21:59 300 148.43
07/15/2026 21:59 62 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 92 148.43
07/15/2026 21:59 27 148.43
07/15/2026 21:59 44 148.43
07/15/2026 21:59 56 148.43
07/15/2026 21:59 30 148.43
07/15/2026 21:59 14 148.43
07/15/2026 21:59 12 148.435
07/15/2026 21:59 1 148.43
07/15/2026 21:59 58 148.43
07/15/2026 21:59 6 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 76 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 10 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 2 148.43
07/15/2026 21:59 9 148.43
07/15/2026 21:59 16 148.43
07/15/2026 21:59 2 148.43
07/15/2026 21:59 5 148.43
07/15/2026 21:59 66 148.43
07/15/2026 21:59 47 148.43
07/15/2026 21:59 53 148.43
07/15/2026 21:59 47 148.43
07/15/2026 21:59 53 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 53 148.43
07/15/2026 21:59 34 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 200 148.43
07/15/2026 21:59 2 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 122 148.43
07/15/2026 21:59 43 148.43
07/15/2026 21:59 5 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 23 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 200 148.43
07/15/2026 21:59 300 148.43
07/15/2026 21:59 110 148.43
07/15/2026 21:59 27 148.43
07/15/2026 21:59 20 148.435
07/15/2026 21:59 9 148.435
07/15/2026 21:59 35 148.435
07/15/2026 21:59 17 148.435
07/15/2026 21:59 5 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 29 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 8 148.435
07/15/2026 21:59 9 148.435
07/15/2026 21:59 3 148.435
07/15/2026 21:59 1 148.435
07/15/2026 21:59 5 148.435
07/15/2026 21:59 4 148.44
07/15/2026 21:59 7 148.44
07/15/2026 21:59 36 148.44
07/15/2026 21:59 3 148.44
07/15/2026 21:59 1 148.44
07/15/2026 21:59 4 148.44
07/15/2026 21:59 4 148.435
07/15/2026 21:59 90 148.43
07/15/2026 21:59 10 148.43
07/15/2026 21:59 90 148.43
07/15/2026 21:59 20 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 26 148.43
07/15/2026 21:59 11 148.43
07/15/2026 21:59 26 148.43
07/15/2026 21:59 74 148.43
07/15/2026 21:59 72 148.43
07/15/2026 21:59 5 148.425
07/15/2026 21:59 1 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 64 148.43
07/15/2026 21:59 10 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 4 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 19 148.43
07/15/2026 21:59 17 148.43
07/15/2026 21:59 3 148.425
07/15/2026 21:59 1 148.425
07/15/2026 21:59 1 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 35 148.43
07/15/2026 21:59 60 148.43
07/15/2026 21:59 5 148.425
07/15/2026 21:59 1 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 4 148.42
07/15/2026 21:59 24 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 63 148.42
07/15/2026 21:59 40 148.42
07/15/2026 21:59 2 148.42
07/15/2026 21:59 3 148.42
07/15/2026 21:59 4 148.425
07/15/2026 21:59 10 148.425
07/15/2026 21:59 1 148.42
07/15/2026 21:59 50 148.42
07/15/2026 21:59 1 148.43
07/15/2026 21:59 11 148.43
07/15/2026 21:59 2 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 42 148.43
07/15/2026 21:59 14 148.43
07/15/2026 21:59 41 148.43
07/15/2026 21:59 15 148.43
07/15/2026 21:59 85 148.43
07/15/2026 21:59 15 148.43
07/15/2026 21:59 28 148.43
07/15/2026 21:59 28 148.43
07/15/2026 21:59 28 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 99 148.43
07/15/2026 21:59 13 148.43
07/15/2026 21:59 1 148.425
07/15/2026 21:59 4 148.425
07/15/2026 21:59 88 148.43
07/15/2026 21:59 12 148.43
07/15/2026 21:59 78 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 9 148.43
07/15/2026 21:59 4 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 28 148.43
07/15/2026 21:59 28 148.43
07/15/2026 21:59 11 148.43
07/15/2026 21:59 27 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 200 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 81 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 399 148.43
07/15/2026 21:59 1 148.43
07/15/2026 21:59 100 148.43
07/15/2026 21:59 4 148.425
07/15/2026 21:59 16 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 3 148.42
07/15/2026 21:59 28 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 5 148.42
07/15/2026 21:59 10 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 13 148.42
07/15/2026 21:59 83 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 14 148.42
07/15/2026 21:59 33 148.42
07/15/2026 21:59 23 148.42
07/15/2026 21:59 17 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 10 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 12 148.42
07/15/2026 21:59 10 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 1 148.42
07/15/2026 21:59 9 148.42
07/15/2026 21:59 50 148.42
07/15/2026 21:59 296 148.42
07/15/2026 21:59 398 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 93 148.42
07/15/2026 21:59 7 148.42
07/15/2026 21:59 90 148.42
07/15/2026 21:59 10 148.42
07/15/2026 21:59 90 148.42
07/15/2026 21:59 90 148.42
07/15/2026 21:59 310 148.42
07/15/2026 21:59 100 148.42
07/15/2026 21:59 200 148.42
07/15/2026 21:59 4 148.42
07/15/2026 21:59 90 148.42
07/15/2026 21:59 5 148.415
07/15/2026 21:58 10 148.42
07/15/2026 21:58 10 148.42
07/15/2026 21:58 1 148.42
07/15/2026 21:58 6 148.42
07/15/2026 21:58 4 148.415
07/15/2026 21:58 57 148.415
07/15/2026 21:58 43 148.415
07/15/2026 21:58 100 148.415
07/15/2026 21:58 91 148.415
07/15/2026 21:58 9 148.415
07/15/2026 21:58 68 148.42
07/15/2026 21:58 12 148.42
07/15/2026 21:58 100 148.42
07/15/2026 21:58 17 148.415
07/15/2026 21:58 1 148.41
07/15/2026 21:58 25 148.41
07/15/2026 21:58 8 148.41
07/15/2026 21:58 1 148.415
07/15/2026 21:58 100 148.42
07/15/2026 21:58 100 148.415
07/15/2026 21:58 74 148.42
07/15/2026 21:58 26 148.42
07/15/2026 21:58 12 148.42
07/15/2026 21:58 12 148.42
07/15/2026 21:58 10 148.42
07/15/2026 21:58 4 148.42
07/15/2026 21:58 2 148.42
07/15/2026 21:58 100 148.42
07/15/2026 21:58 68 148.42
07/15/2026 21:58 8 148.41
07/15/2026 21:58 1 148.42
07/15/2026 21:58 100 148.41
07/15/2026 21:58 43 148.41
07/15/2026 21:58 57 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 1 148.41
07/15/2026 21:58 3 148.41
07/15/2026 21:58 8 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 58 148.41
07/15/2026 21:58 2 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 67 148.41
07/15/2026 21:58 33 148.41
07/15/2026 21:58 67 148.41
07/15/2026 21:58 33 148.41
07/15/2026 21:58 1 148.41
07/15/2026 21:58 17 148.41
07/15/2026 21:58 10 148.41
07/15/2026 21:58 2 148.41
07/15/2026 21:58 4 148.41
07/15/2026 21:58 10 148.41
07/15/2026 21:58 4 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 4 148.41
07/15/2026 21:58 1 148.41
07/15/2026 21:58 2 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 20 148.41
07/15/2026 21:58 100 148.41
07/15/2026 21:58 400 148.41
07/15/2026 21:58 5 148.40
07/15/2026 21:58 20 148.40
07/15/2026 21:58 11 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 10 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 17 148.40
07/15/2026 21:58 20 148.40
07/15/2026 21:58 12 148.40
07/15/2026 21:58 10 148.40
07/15/2026 21:58 30 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 12 148.40
07/15/2026 21:58 12 148.40
07/15/2026 21:58 12 148.40
07/15/2026 21:58 100 148.41
07/15/2026 21:58 10 148.40
07/15/2026 21:58 10 148.40
07/15/2026 21:58 4 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 12 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 200 148.40
07/15/2026 21:58 50 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 47 148.40
07/15/2026 21:58 20 148.40
07/15/2026 21:58 12 148.40
07/15/2026 21:58 138 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 6 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 10 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 50 148.40
07/15/2026 21:58 713 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 11 148.40
07/15/2026 21:58 2 148.40
07/15/2026 21:58 175 148.40
07/15/2026 21:58 463 148.40
07/15/2026 21:58 700 148.40
07/15/2026 21:58 200 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 163 148.40
07/15/2026 21:58 31 148.405
07/15/2026 21:58 4 148.405
07/15/2026 21:58 5 148.405
07/15/2026 21:58 9 148.405
07/15/2026 21:58 6 148.40
07/15/2026 21:58 9 148.40
07/15/2026 21:58 79 148.405
07/15/2026 21:58 13 148.405
07/15/2026 21:58 1 148.40
07/15/2026 21:58 21 148.40
07/15/2026 21:58 8 148.405
07/15/2026 21:58 5 148.405
07/15/2026 21:58 30 148.40
07/15/2026 21:58 1 148.40
07/15/2026 21:58 20 148.40
07/15/2026 21:58 67 148.40
07/15/2026 21:58 10 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 34 148.40
07/15/2026 21:58 11 148.40
07/15/2026 21:58 6 148.40
07/15/2026 21:58 80 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 39 148.40
07/15/2026 21:58 7 148.40
07/15/2026 21:58 400 148.40
07/15/2026 21:58 60 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 90 148.40
07/15/2026 21:58 4 148.40
07/15/2026 21:58 300 148.40
07/15/2026 21:58 20 148.40
07/15/2026 21:58 298 148.40
07/15/2026 21:58 36 148.395
07/15/2026 21:58 100 148.395
07/15/2026 21:58 9 148.395
07/15/2026 21:58 35 148.395
07/15/2026 21:58 100 148.395
07/15/2026 21:58 4 148.395
07/15/2026 21:58 14 148.39
07/15/2026 21:58 100 148.395
07/15/2026 21:58 31 148.39
07/15/2026 21:58 1 148.39
07/15/2026 21:58 4 148.39
07/15/2026 21:58 1 148.39
07/15/2026 21:58 2 148.395
07/15/2026 21:58 2 148.395
07/15/2026 21:58 1 148.39
07/15/2026 21:58 2 148.39
07/15/2026 21:58 11 148.39
07/15/2026 21:58 3 148.39
07/15/2026 21:58 1 148.395
07/15/2026 21:58 50 148.395
07/15/2026 21:58 50 148.395
07/15/2026 21:58 2 148.40
07/15/2026 21:58 4 148.395
07/15/2026 21:58 100 148.395
07/15/2026 21:58 20 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 40 148.40
07/15/2026 21:58 100 148.40
07/15/2026 21:58 14 148.40
07/15/2026 21:58 300 148.40
07/15/2026 21:58 33 148.39
07/15/2026 21:58 100 148.39
07/15/2026 21:58 100 148.40
07/15/2026 21:58 100 148.39
07/15/2026 21:58 6 148.39
07/15/2026 21:58 100 148.39
07/15/2026 21:58 300 148.385
07/15/2026 21:58 5 148.385
07/15/2026 21:58 4 148.385
07/15/2026 21:58 2 148.385
07/15/2026 21:58 5 148.385
07/15/2026 21:58 100 148.39
07/15/2026 21:58 200 148.39
07/15/2026 21:58 200 148.385
07/15/2026 21:58 10 148.385
07/15/2026 21:58 3 148.385
07/15/2026 21:58 200 148.39
07/15/2026 21:58 20 148.39
07/15/2026 21:58 380 148.39
07/15/2026 21:58 3 148.39
07/15/2026 21:58 2 148.39
07/15/2026 21:58 91 148.39
07/15/2026 21:58 20 148.38
07/15/2026 21:58 10 148.38
07/15/2026 21:58 100 148.38
07/15/2026 21:58 100 148.38
07/15/2026 21:58 2 148.375
07/15/2026 21:58 11 148.375
07/15/2026 21:58 39 148.38
07/15/2026 21:58 38 148.38
07/15/2026 21:58 26 148.38
07/15/2026 21:58 1 148.38
07/15/2026 21:58 99 148.38
07/15/2026 21:58 6 148.38
07/15/2026 21:58 1 148.38
07/15/2026 21:58 1 148.38
07/15/2026 21:58 100 148.38
07/15/2026 21:58 71 148.38
07/15/2026 21:58 239 148.38
07/15/2026 21:58 61 148.38
07/15/2026 21:58 10 148.38
07/15/2026 21:58 3 148.375
07/15/2026 21:58 22 148.38
07/15/2026 21:58 11 148.38
07/15/2026 21:58 9 148.38
07/15/2026 21:58 80 148.38
07/15/2026 21:58 110 148.38
07/15/2026 21:58 89 148.38
07/15/2026 21:58 101 148.38
07/15/2026 21:58 4 148.38
07/15/2026 21:58 100 148.38
07/15/2026 21:58 19 148.38
07/15/2026 21:58 1 148.38
07/15/2026 21:58 78 148.38
07/15/2026 21:58 1 148.38
07/15/2026 21:58 11 148.38
07/15/2026 21:58 89 148.38
07/15/2026 21:58 11 148.38
07/15/2026 21:58 20 148.38
07/15/2026 21:58 300 148.38
07/15/2026 21:58 26 148.38
07/15/2026 21:58 300 148.375
07/15/2026 21:58 3 148.375
07/15/2026 21:58 2 148.375
07/15/2026 21:58 1 148.37
07/15/2026 21:58 6 148.37
07/15/2026 21:58 3 148.37
07/15/2026 21:58 2 148.37
07/15/2026 21:58 3 148.37
07/15/2026 21:58 19 148.37
07/15/2026 21:58 4 148.37
07/15/2026 21:58 6 148.37
07/15/2026 21:58 400 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 300 148.37
07/15/2026 21:58 80 148.37
07/15/2026 21:58 27 148.37
07/15/2026 21:58 91 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 37 148.37
07/15/2026 21:58 35 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 167 148.36
07/15/2026 21:58 2 148.35
07/15/2026 21:58 14 148.35
07/15/2026 21:58 33 148.36
07/15/2026 21:58 100 148.36
07/15/2026 21:58 7 148.36
07/15/2026 21:58 18 148.36
07/15/2026 21:58 100 148.36
07/15/2026 21:58 6 148.36
07/15/2026 21:58 42 148.36
07/15/2026 21:58 11 148.36
07/15/2026 21:58 1 148.35
07/15/2026 21:58 5 148.35
07/15/2026 21:58 32 148.35
07/15/2026 21:58 1 148.35
07/15/2026 21:58 58 148.35
07/15/2026 21:58 42 148.35
07/15/2026 21:58 85 148.36
07/15/2026 21:58 1 148.36
07/15/2026 21:58 14 148.36
07/15/2026 21:58 6 148.36
07/15/2026 21:58 6 148.36
07/15/2026 21:58 34 148.36
07/15/2026 21:58 6 148.36
07/15/2026 21:58 2 148.36
07/15/2026 21:58 6 148.36
07/15/2026 21:58 5 148.36
07/15/2026 21:58 1 148.36
07/15/2026 21:58 34 148.35
07/15/2026 21:58 6 148.35
07/15/2026 21:58 2 148.35
07/15/2026 21:58 5 148.35
07/15/2026 21:58 1 148.35
07/15/2026 21:58 81 148.36
07/15/2026 21:58 19 148.36
07/15/2026 21:58 110 148.36
07/15/2026 21:58 100 148.36
07/15/2026 21:58 58 148.36
07/15/2026 21:58 28 148.36
07/15/2026 21:58 91 148.36
07/15/2026 21:58 90 148.365
07/15/2026 21:58 2 148.365
07/15/2026 21:58 1 148.365
07/15/2026 21:58 7 148.365
07/15/2026 21:58 100 148.365
07/15/2026 21:58 10 148.36
07/15/2026 21:58 81 148.36
07/15/2026 21:58 19 148.36
07/15/2026 21:58 91 148.36
07/15/2026 21:58 12 148.35
07/15/2026 21:58 2 148.35
07/15/2026 21:58 10 148.35
07/15/2026 21:58 37 148.35
07/15/2026 21:58 45 148.35
07/15/2026 21:58 3 148.35
07/15/2026 21:58 1 148.35
07/15/2026 21:58 1 148.35
07/15/2026 21:58 4 148.35
07/15/2026 21:58 87 148.35
07/15/2026 21:58 91 148.35
07/15/2026 21:58 1 148.34
07/15/2026 21:58 6 148.34
07/15/2026 21:58 100 148.34
07/15/2026 21:58 40 148.34
07/15/2026 21:58 87 148.35
07/15/2026 21:58 26 148.36
07/15/2026 21:58 20 148.36
07/15/2026 21:58 46 148.37
07/15/2026 21:58 41 148.36
07/15/2026 21:58 92 148.36
07/15/2026 21:58 33 148.36
07/15/2026 21:58 37 148.36
07/15/2026 21:58 41 148.36
07/15/2026 21:58 50 148.36
07/15/2026 21:58 100 148.37
07/15/2026 21:58 8 148.37
07/15/2026 21:58 87 148.37
07/15/2026 21:58 92 148.37
07/15/2026 21:58 60 148.37
07/15/2026 21:58 2 148.37
07/15/2026 21:58 87 148.37
07/15/2026 21:58 87 148.37
07/15/2026 21:58 80 148.36
07/15/2026 21:58 100 148.36
07/15/2026 21:58 6 148.36
07/15/2026 21:58 14 148.36
07/15/2026 21:58 8 148.36
07/15/2026 21:58 600 148.36
07/15/2026 21:58 300 148.36
07/15/2026 21:58 55 148.36
07/15/2026 21:58 100 148.36
07/15/2026 21:58 87 148.36
07/15/2026 21:58 87 148.36
07/15/2026 21:58 63 148.37
07/15/2026 21:58 37 148.37
07/15/2026 21:58 35 148.37
07/15/2026 21:58 10 148.37
07/15/2026 21:58 88 148.37
07/15/2026 21:58 172 148.37
07/15/2026 21:58 4 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 4 148.39
07/15/2026 21:58 86 148.39
07/15/2026 21:58 300 148.38
07/15/2026 21:58 100 148.38
07/15/2026 21:58 6 148.38
07/15/2026 21:58 71 148.38
07/15/2026 21:58 86 148.38
07/15/2026 21:58 400 148.37
07/15/2026 21:58 100 148.37
07/15/2026 21:58 10 148.37
07/15/2026 21:58 28 148.36
07/15/2026 21:58 40 148.36
07/15/2026 21:58 12 148.36
07/15/2026 21:58 13 148.36
07/15/2026 21:57 1 148.36
07/15/2026 21:57 12 148.36
07/15/2026 21:57 88 148.36
07/15/2026 21:57 31 148.35
07/15/2026 21:57 33 148.35
07/15/2026 21:57 49 148.35
07/15/2026 21:57 67 148.37
07/15/2026 21:57 40 148.36
07/15/2026 21:57 100 148.36
07/15/2026 21:57 85 148.35
07/15/2026 21:57 1 148.35
07/15/2026 21:57 49 148.35
07/15/2026 21:57 100 148.35
07/15/2026 21:57 6 148.35
07/15/2026 21:57 200 148.36
07/15/2026 21:57 23 148.36
07/15/2026 21:57 28 148.36
07/15/2026 21:57 20 148.36
07/15/2026 21:57 59 148.36
07/15/2026 21:57 100 148.36
07/15/2026 21:57 100 148.36
07/15/2026 21:57 86 148.36
07/15/2026 21:57 86 148.36
07/15/2026 21:57 60 148.37
07/15/2026 21:57 119 148.37
07/15/2026 21:57 18 148.37
07/15/2026 21:57 100 148.37
07/15/2026 21:57 86 148.37
07/15/2026 21:57 90 148.36
07/15/2026 21:57 1 148.36
07/15/2026 21:57 10 148.35
07/15/2026 21:57 4 148.35
07/15/2026 21:57 199 148.36
07/15/2026 21:57 1 148.36
07/15/2026 21:57 24 148.37
07/15/2026 21:57 20 148.37
07/15/2026 21:57 30 148.37
07/15/2026 21:57 100 148.38
07/15/2026 21:57 20 148.38
07/15/2026 21:57 70 148.38
07/15/2026 21:57 2 148.39
07/15/2026 21:57 100 148.39
07/15/2026 21:57 25 148.39
07/15/2026 21:57 100 148.39
07/15/2026 21:57 100 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 40 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 3 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 500 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 300 148.40
07/15/2026 21:57 24 148.40
07/15/2026 21:57 21 148.40
07/15/2026 21:57 20 148.41
07/15/2026 21:57 20 148.41
07/15/2026 21:57 300 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 28 148.41
07/15/2026 21:57 548 148.415
07/15/2026 21:57 4 148.415
07/15/2026 21:57 6 148.415
07/15/2026 21:57 31 148.42
07/15/2026 21:57 20 148.41
07/15/2026 21:57 25 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 33 148.41
07/15/2026 21:57 42 148.41
07/15/2026 21:57 129 148.41
07/15/2026 21:57 171 148.41
07/15/2026 21:57 4 148.41
07/15/2026 21:57 1 148.41
07/15/2026 21:57 45 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 9 148.41
07/15/2026 21:57 12 148.41
07/15/2026 21:57 1 148.41
07/15/2026 21:57 20 148.41
07/15/2026 21:57 40 148.405
07/15/2026 21:57 60 148.405
07/15/2026 21:57 1 148.40
07/15/2026 21:57 45 148.40
07/15/2026 21:57 1 148.41
07/15/2026 21:57 66 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 9 148.40
07/15/2026 21:57 100 148.41
07/15/2026 21:57 100 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 73 148.40
07/15/2026 21:57 38 148.40
07/15/2026 21:57 82 148.40
07/15/2026 21:57 96 148.40
07/15/2026 21:57 3 148.40
07/15/2026 21:57 1 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 38 148.40
07/15/2026 21:57 15 148.40
07/15/2026 21:57 25 148.40
07/15/2026 21:57 1 148.41
07/15/2026 21:57 56 148.41
07/15/2026 21:57 3 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 7 148.41
07/15/2026 21:57 67 148.40
07/15/2026 21:57 2 148.40
07/15/2026 21:57 1 148.40
07/15/2026 21:57 1 148.40
07/15/2026 21:57 4 148.40
07/15/2026 21:57 20 148.40
07/15/2026 21:57 24 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 200 148.40
07/15/2026 21:57 71 148.40
07/15/2026 21:57 16 148.40
07/15/2026 21:57 17 148.40
07/15/2026 21:57 3 148.40
07/15/2026 21:57 20 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 1258 148.40
07/15/2026 21:57 100 148.39
07/15/2026 21:57 400 148.39
07/15/2026 21:57 100 148.385
07/15/2026 21:57 10 148.385
07/15/2026 21:57 100 148.385
07/15/2026 21:57 17 148.36
07/15/2026 21:57 10 148.36
07/15/2026 21:57 11 148.36
07/15/2026 21:57 62 148.36
07/15/2026 21:57 38 148.36
07/15/2026 21:57 4 148.36
07/15/2026 21:57 100 148.35
07/15/2026 21:57 8 148.35
07/15/2026 21:57 47 148.35
07/15/2026 21:57 36 148.35
07/15/2026 21:57 36 148.36
07/15/2026 21:57 100 148.36
07/15/2026 21:57 18 148.37
07/15/2026 21:57 28 148.37
07/15/2026 21:57 47 148.37
07/15/2026 21:57 100 148.37
07/15/2026 21:57 14 148.37
07/15/2026 21:57 94 148.38
07/15/2026 21:57 86 148.37
07/15/2026 21:57 25 148.39
07/15/2026 21:57 75 148.38
07/15/2026 21:57 24 148.38
07/15/2026 21:57 47 148.38
07/15/2026 21:57 29 148.38
07/15/2026 21:57 1 148.38
07/15/2026 21:57 125 148.41
07/15/2026 21:57 6 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 28 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 47 148.41
07/15/2026 21:57 100 148.41
07/15/2026 21:57 100 148.40
07/15/2026 21:57 100 148.40
07/15/2026 21:57 29 148.40
07/15/2026 21:57 47 148.40
07/15/2026 21:57 100 148.39
07/15/2026 21:57 100 148.39
07/15/2026 21:57 100 148.37
07/15/2026 21:57 100 148.37
07/15/2026 21:57 7 148.37
07/15/2026 21:57 100 148.37
07/15/2026 21:57 52 148.38
07/15/2026 21:57 48 148.38
07/15/2026 21:57 100 148.38
07/15/2026 21:57 52 148.39
07/15/2026 21:57 48 148.39
07/15/2026 21:57 25 148.39
07/15/2026 21:57 23 148.39
07/15/2026 21:57 31 148.40
07/15/2026 21:57 36 148.40
07/15/2026 21:57 23 148.40
07/15/2026 21:57 60 148.40
07/15/2026 21:57 4 148.40
07/15/2026 21:57 47 148.40
07/15/2026 21:57 33 148.40
07/15/2026 21:57 29 148.40
07/15/2026 21:57 20 148.43
07/15/2026 21:57 24 148.43
07/15/2026 21:57 100 148.43
07/15/2026 21:57 33 148.43
07/15/2026 21:57 7 148.44
07/15/2026 21:57 22 148.44
07/15/2026 21:57 8 148.44
07/15/2026 21:57 4 148.44
07/15/2026 21:57 11 148.45
07/15/2026 21:57 10 148.45
07/15/2026 21:57 3 148.45
07/15/2026 21:57 7 148.45
07/15/2026 21:57 1 148.45
07/15/2026 21:57 4 148.45
07/15/2026 21:57 10 148.44
07/15/2026 21:57 39 148.435
07/15/2026 21:57 34 148.435
07/15/2026 21:57 50 148.44
07/15/2026 21:57 34 148.44
07/15/2026 21:57 100 148.44
07/15/2026 21:57 44 148.44
07/15/2026 21:57 1 148.44
07/15/2026 21:57 50 148.44
07/15/2026 21:57 1 148.44
07/15/2026 21:57 5 148.44
07/15/2026 21:57 400 148.44
07/15/2026 21:57 10 148.44
07/15/2026 21:57 10 148.44
07/15/2026 21:57 1 148.44
07/15/2026 21:57 200 148.44
07/15/2026 21:57 4 148.44
07/15/2026 21:57 73 148.43
07/15/2026 21:57 100 148.43
07/15/2026 21:57 125 148.43
07/15/2026 21:57 80 148.43
07/15/2026 21:57 4 148.43
07/15/2026 21:57 400 148.415
07/15/2026 21:57 64 148.415
07/15/2026 21:57 11 148.415
07/15/2026 21:57 4 148.41
07/15/2026 21:57 6 148.41
07/15/2026 21:57 56 148.41
07/15/2026 21:57 26 148.41
07/15/2026 21:57 13 148.41
07/15/2026 21:57 6 148.41
07/15/2026 21:57 10 148.41
07/15/2026 21:57 3 148.41
07/15/2026 21:57 11 148.41
07/15/2026 21:57 29 148.41
07/15/2026 21:57 11 148.41
07/15/2026 21:57 10 148.41
07/15/2026 21:57 1 148.39
07/15/2026 21:57 3 148.39
07/15/2026 21:57 4 148.39
07/15/2026 21:57 60 148.40
07/15/2026 21:57 4 148.40
07/15/2026 21:57 4 148.39
07/15/2026 21:57 1 148.38
07/15/2026 21:57 11 148.38
07/15/2026 21:57 100 148.41
07/15/2026 21:57 1 148.41
07/15/2026 21:57 11 148.38
07/15/2026 21:57 11 148.38
07/15/2026 21:57 3 148.39
07/15/2026 21:57 1 148.39
07/15/2026 21:57 76 148.39
07/15/2026 21:57 20 148.39
07/15/2026 21:57 4 148.39
07/15/2026 21:57 200 148.39
07/15/2026 21:57 11 148.39
07/15/2026 21:57 21 148.39
07/15/2026 21:57 1 148.39
07/15/2026 21:57 37 148.39
07/15/2026 21:57 4 148.39
07/15/2026 21:57 3 148.44
07/15/2026 21:57 100 148.445
07/15/2026 21:57 100 148.44
07/15/2026 21:57 34 148.42
07/15/2026 21:57 100 148.46
07/15/2026 21:57 100 148.47
07/15/2026 21:57 100 148.48
07/15/2026 21:57 60 148.46
07/15/2026 21:57 100 148.46
07/15/2026 21:57 8 148.49
07/15/2026 21:57 2 148.49
07/15/2026 21:57 1 148.47
07/15/2026 21:57 2 148.48
07/15/2026 21:57 99 148.47
07/15/2026 21:57 1 148.47
07/15/2026 21:57 100 148.47
07/15/2026 21:57 432 148.49
07/15/2026 21:57 34 148.49
07/15/2026 21:57 200 148.49
07/15/2026 21:57 34 148.48
07/15/2026 21:57 100 148.475
07/15/2026 21:57 151 148.48
07/15/2026 21:57 100 148.48
07/15/2026 21:57 135 148.50
07/15/2026 21:57 40 148.50
07/15/2026 21:57 100 148.51
07/15/2026 21:57 1 148.51
07/15/2026 21:57 45 148.54
07/15/2026 21:57 100 148.53
07/15/2026 21:57 4 148.53
07/15/2026 21:57 26 148.53
07/15/2026 21:57 2 148.54
07/15/2026 21:57 20 148.54
07/15/2026 21:57 20 148.54
07/15/2026 21:57 27 148.54
07/15/2026 21:57 69 148.55
07/15/2026 21:57 2 148.56
07/15/2026 21:57 3 148.56
07/15/2026 21:57 1 148.57
07/15/2026 21:57 9 148.57
07/15/2026 21:57 2 148.57
07/15/2026 21:57 11 148.56
07/15/2026 21:57 6 148.56
07/15/2026 21:57 5 148.56
07/15/2026 21:57 6 148.56
07/15/2026 21:57 5 148.56
07/15/2026 21:57 19 148.56
07/15/2026 21:57 2 148.56
07/15/2026 21:57 6 148.56
07/15/2026 21:57 22 148.56
07/15/2026 21:57 11 148.56
07/15/2026 21:57 10 148.56
07/15/2026 21:57 15 148.56
07/15/2026 21:57 3 148.56
07/15/2026 21:57 37 148.56
07/15/2026 21:57 63 148.56
07/15/2026 21:57 3 148.56
07/15/2026 21:57 2 148.56
07/15/2026 21:57 27 148.56
07/15/2026 21:57 5 148.56
07/15/2026 21:57 200 148.57
07/15/2026 21:57 31 148.57
07/15/2026 21:57 1 148.57
07/15/2026 21:57 6 148.57
07/15/2026 21:57 58 148.57
07/15/2026 21:57 3 148.57
07/15/2026 21:57 33 148.57
07/15/2026 21:57 4 148.59
07/15/2026 21:57 26 148.59
07/15/2026 21:57 26 148.60
07/15/2026 21:57 1 148.60
07/15/2026 21:57 73 148.60
07/15/2026 21:57 27 148.60
07/15/2026 21:57 100 148.62
07/15/2026 21:57 100 148.60
07/15/2026 21:57 11 148.60
07/15/2026 21:57 20 148.59
07/15/2026 21:57 100 148.59
07/15/2026 21:57 6 148.59
07/15/2026 21:57 5 148.59
07/15/2026 21:57 20 148.59
07/15/2026 21:57 1 148.58
07/15/2026 21:57 12 148.58
07/15/2026 21:57 20 148.57
07/15/2026 21:57 100 148.57
07/15/2026 21:57 200 148.56
07/15/2026 21:57 10 148.55
07/15/2026 21:57 100 148.55
07/15/2026 21:57 50 148.55
07/15/2026 21:57 40 148.55
07/15/2026 21:57 100 148.55
07/15/2026 21:57 1 148.55
07/15/2026 21:57 11 148.55
07/15/2026 21:57 100 148.54
07/15/2026 21:57 84 148.54
07/15/2026 21:57 100 148.54
07/15/2026 21:57 16 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 34 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 50 148.53
07/15/2026 21:57 50 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 50 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 100 148.53
07/15/2026 21:57 15 148.53
07/15/2026 21:57 24 148.53
07/15/2026 21:57 10 148.52
07/15/2026 21:57 76 148.53
07/15/2026 21:57 62 148.52
07/15/2026 21:57 38 148.52
07/15/2026 21:57 100 148.52
07/15/2026 21:57 100 148.52
07/15/2026 21:57 100 148.52
07/15/2026 21:57 100 148.52
07/15/2026 21:57 82 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 50 148.51
07/15/2026 21:57 50 148.51
07/15/2026 21:57 50 148.51
07/15/2026 21:57 50 148.51
07/15/2026 21:57 50 148.51
07/15/2026 21:57 50 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 99 148.51
07/15/2026 21:57 1 148.51
07/15/2026 21:57 206 148.51
07/15/2026 21:57 10 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 70 148.51
07/15/2026 21:57 8 148.50
07/15/2026 21:57 8 148.50
07/15/2026 21:57 4 148.50
07/15/2026 21:57 30 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 1150 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 31 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 31 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 31 148.51
07/15/2026 21:57 69 148.51
07/15/2026 21:57 10 148.51
07/15/2026 21:57 100 148.51
07/15/2026 21:57 100 148.50
07/15/2026 21:57 37 148.50
07/15/2026 21:57 63 148.50
07/15/2026 21:57 37 148.50
07/15/2026 21:57 100 148.50
07/15/2026 21:57 100 148.50
07/15/2026 21:57 12 148.50
07/15/2026 21:57 100 148.50
07/15/2026 21:57 100 148.50
07/15/2026 21:57 91 148.50
07/15/2026 21:57 12 148.49
07/15/2026 21:57 11 148.49
07/15/2026 21:57 24 148.49
07/15/2026 21:57 3 148.49
07/15/2026 21:57 1 148.49
07/15/2026 21:57 5 148.49
07/15/2026 21:57 5 148.49
07/15/2026 21:57 5 148.49
07/15/2026 21:57 4 148.49
07/15/2026 21:57 5 148.49
07/15/2026 21:57 7 148.49
07/15/2026 21:57 10 148.49
07/15/2026 21:57 57 148.49
07/15/2026 21:57 1 148.49
07/15/2026 21:57 20 148.49
07/15/2026 21:57 1 148.49
07/15/2026 21:57 5 148.49
07/15/2026 21:57 6 148.49
07/15/2026 21:57 1 148.50
07/15/2026 21:57 8 148.50
07/15/2026 21:57 1 148.49
07/15/2026 21:57 8 148.49
07/15/2026 21:57 3 148.49
07/15/2026 21:57 7 148.49
07/15/2026 21:57 10 148.49
07/15/2026 21:57 6 148.49
07/15/2026 21:57 100 148.49
07/15/2026 21:57 12 148.48
07/15/2026 21:57 4 148.48
07/15/2026 21:57 10 148.48
07/15/2026 21:57 36 148.475
07/15/2026 21:57 50 148.475
07/15/2026 21:57 100 148.475
07/15/2026 21:57 46 148.46
07/15/2026 21:57 74 148.47
07/15/2026 21:57 10 148.47
07/15/2026 21:57 16 148.47
07/15/2026 21:57 1 148.47
07/15/2026 21:57 7 148.47
07/15/2026 21:57 2 148.47
07/15/2026 21:57 49 148.47
07/15/2026 21:57 20 148.47
07/15/2026 21:57 31 148.47
07/15/2026 21:57 15 148.48
07/15/2026 21:57 5 148.48
07/15/2026 21:57 20 148.48
07/15/2026 21:57 1 148.48
07/15/2026 21:57 15 148.49
07/15/2026 21:57 292 148.49
07/15/2026 21:57 8 148.49
07/15/2026 21:56 11 148.49
07/15/2026 21:56 80 148.49
07/15/2026 21:56 100 148.49
07/15/2026 21:56 100 148.49
07/15/2026 21:56 100 148.49
07/15/2026 21:56 29 148.49
07/15/2026 21:56 19 148.50
07/15/2026 21:56 81 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 1 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 27 148.51
07/15/2026 21:56 100 148.51
07/15/2026 21:56 4 148.52
07/15/2026 21:56 24 148.52
07/15/2026 21:56 24 148.52
07/15/2026 21:56 400 148.52
07/15/2026 21:56 100 148.52
07/15/2026 21:56 24 148.52
07/15/2026 21:56 11 148.52
07/15/2026 21:56 19 148.52
07/15/2026 21:56 19 148.52
07/15/2026 21:56 50 148.52
07/15/2026 21:56 83 148.52
07/15/2026 21:56 19 148.52
07/15/2026 21:56 58 148.52
07/15/2026 21:56 50 148.52
07/15/2026 21:56 20 148.52
07/15/2026 21:56 56 148.52
07/15/2026 21:56 1 148.52
07/15/2026 21:56 5 148.52
07/15/2026 21:56 100 148.53
07/15/2026 21:56 100 148.53
07/15/2026 21:56 1 148.54
07/15/2026 21:56 12 148.54
07/15/2026 21:56 1 148.53
07/15/2026 21:56 1 148.535
07/15/2026 21:56 100 148.535
07/15/2026 21:56 1 148.52
07/15/2026 21:56 37 148.52
07/15/2026 21:56 13 148.545
07/15/2026 21:56 1 148.55
07/15/2026 21:56 8 148.55
07/15/2026 21:56 20 148.545
07/15/2026 21:56 15 148.545
07/15/2026 21:56 64 148.545
07/15/2026 21:56 10 148.545
07/15/2026 21:56 300 148.53
07/15/2026 21:56 7 148.54
07/15/2026 21:56 1 148.54
07/15/2026 21:56 164 148.54
07/15/2026 21:56 1200 148.54
07/15/2026 21:56 600 148.54
07/15/2026 21:56 20 148.54
07/15/2026 21:56 100 148.54
07/15/2026 21:56 100 148.54
07/15/2026 21:56 95 148.54
07/15/2026 21:56 36 148.53
07/15/2026 21:56 1 148.54
07/15/2026 21:56 4 148.54
07/15/2026 21:56 100 148.54
07/15/2026 21:56 82 148.54
07/15/2026 21:56 100 148.53
07/15/2026 21:56 7 148.53
07/15/2026 21:56 100 148.53
07/15/2026 21:56 95 148.53
07/15/2026 21:56 18 148.54
07/15/2026 21:56 82 148.54
07/15/2026 21:56 18 148.54
07/15/2026 21:56 5 148.54
07/15/2026 21:56 100 148.54
07/15/2026 21:56 100 148.53
07/15/2026 21:56 4 148.53
07/15/2026 21:56 84 148.52
07/15/2026 21:56 31 148.52
07/15/2026 21:56 17 148.52
07/15/2026 21:56 17 148.52
07/15/2026 21:56 6 148.51
07/15/2026 21:56 100 148.51
07/15/2026 21:56 24 148.51
07/15/2026 21:56 300 148.50
07/15/2026 21:56 282 148.50
07/15/2026 21:56 18 148.50
07/15/2026 21:56 107 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 125 148.50
07/15/2026 21:56 68 148.50
07/15/2026 21:56 144 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 56 148.50
07/15/2026 21:56 69 148.50
07/15/2026 21:56 6 148.50
07/15/2026 21:56 26 148.50
07/15/2026 21:56 74 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 25 148.50
07/15/2026 21:56 75 148.50
07/15/2026 21:56 25 148.50
07/15/2026 21:56 100 148.50
07/15/2026 21:56 73 148.50
07/15/2026 21:56 24 148.50
07/15/2026 21:56 1 148.50
07/15/2026 21:56 1 148.50
07/15/2026 21:56 1 148.50
07/15/2026 21:56 99 148.50
07/15/2026 21:56 12 148.495
07/15/2026 21:56 9 148.495
07/15/2026 21:56 7 148.495
07/15/2026 21:56 1 148.495
07/15/2026 21:56 1 148.50
07/15/2026 21:56 1 148.49
07/15/2026 21:56 20 148.49
07/15/2026 21:56 50 148.49
07/15/2026 21:56 10 148.49
07/15/2026 21:56 20 148.48
07/15/2026 21:56 14 148.48
07/15/2026 21:56 90 148.49
07/15/2026 21:56 10 148.49
07/15/2026 21:56 157 148.47
07/15/2026 21:56 15 148.47
07/15/2026 21:56 21 148.47
07/15/2026 21:56 100 148.48
07/15/2026 21:56 339 148.48
07/15/2026 21:56 1 148.48
07/15/2026 21:56 29 148.48
07/15/2026 21:56 31 148.48
07/15/2026 21:56 29 148.48
07/15/2026 21:56 22 148.48
07/15/2026 21:56 9 148.48
07/15/2026 21:56 60 148.48
07/15/2026 21:56 53 148.48
07/15/2026 21:56 16 148.48
07/15/2026 21:56 1 148.48
07/15/2026 21:56 33 148.48
07/15/2026 21:56 100 148.48
07/15/2026 21:56 90 148.49
07/15/2026 21:56 100 148.49
07/15/2026 21:56 10 148.49
07/15/2026 21:56 1 148.49
07/15/2026 21:56 25 148.49
07/15/2026 21:56 1 148.49
07/15/2026 21:56 6 148.49
07/15/2026 21:56 99 148.49
07/15/2026 21:56 1 148.49
07/15/2026 21:56 100 148.48
07/15/2026 21:56 50 148.48
07/15/2026 21:56 50 148.48
07/15/2026 21:56 2 148.475
07/15/2026 21:56 13 148.48
07/15/2026 21:56 10 148.48
07/15/2026 21:56 67 148.48
07/15/2026 21:56 100 148.48
07/15/2026 21:56 5 148.47
07/15/2026 21:56 2 148.46
07/15/2026 21:56 67 148.46
07/15/2026 21:56 41 148.46
07/15/2026 21:56 99 148.46
07/15/2026 21:56 4 148.48
07/15/2026 21:56 1 148.48
07/15/2026 21:56 98 148.48
07/15/2026 21:56 2 148.48
07/15/2026 21:56 100 148.47
07/15/2026 21:56 100 148.47
07/15/2026 21:56 1 148.46
07/15/2026 21:56 100 148.46
07/15/2026 21:56 100 148.48
07/15/2026 21:56 100 148.48
07/15/2026 21:56 300 148.48
07/15/2026 21:56 100 148.48
07/15/2026 21:56 100 148.48
07/15/2026 21:56 1 148.48
07/15/2026 21:56 38 148.48
07/15/2026 21:56 100 148.48
07/15/2026 21:56 10 148.48
07/15/2026 21:56 200 148.48
07/15/2026 21:56 46 148.46
07/15/2026 21:56 38 148.47
07/15/2026 21:56 20 148.46
07/15/2026 21:55 100 148.45
07/15/2026 21:55 100 148.45
07/15/2026 21:55 100 148.45
07/15/2026 21:55 53 148.45
07/15/2026 21:55 32 148.45
07/15/2026 21:55 14 148.45
07/15/2026 21:55 1 148.45
07/15/2026 21:55 100 148.45
07/15/2026 21:55 28 148.465
07/15/2026 21:55 10 148.465
07/15/2026 21:55 6 148.465
07/15/2026 21:55 100 148.465
07/15/2026 21:55 90 148.46
07/15/2026 21:55 100 148.46
07/15/2026 21:55 56 148.46
07/15/2026 21:55 44 148.46
07/15/2026 21:55 16 148.46
07/15/2026 21:55 30 148.47
07/15/2026 21:55 17 148.47
07/15/2026 21:55 67 148.47
07/15/2026 21:55 300 148.47
07/15/2026 21:55 41 148.47
07/15/2026 21:55 18 148.47
07/15/2026 21:55 6 148.49
07/15/2026 21:55 6 148.49
07/15/2026 21:55 100 148.49
07/15/2026 21:55 20 148.50
07/15/2026 21:55 1 148.50
07/15/2026 21:55 2 148.50
07/15/2026 21:55 39 148.50
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 50 148.48
07/15/2026 21:55 38 148.47
07/15/2026 21:55 100 148.47
07/15/2026 21:55 100 148.47
07/15/2026 21:55 1 148.47
07/15/2026 21:55 61 148.47
07/15/2026 21:55 100 148.47
07/15/2026 21:55 90 148.47
07/15/2026 21:55 100 148.47
07/15/2026 21:55 10 148.46
07/15/2026 21:55 100 148.46
07/15/2026 21:55 10 148.46
07/15/2026 21:55 10 148.45
07/15/2026 21:55 1 148.45
07/15/2026 21:55 40 148.45
07/15/2026 21:55 37 148.45
07/15/2026 21:55 100 148.45
07/15/2026 21:55 100 148.46
07/15/2026 21:55 100 148.46
07/15/2026 21:55 100 148.46
07/15/2026 21:55 50 148.46
07/15/2026 21:55 100 148.46
07/15/2026 21:55 1 148.46
07/15/2026 21:55 76 148.46
07/15/2026 21:55 10 148.46
07/15/2026 21:55 4 148.425
07/15/2026 21:55 4 148.425
07/15/2026 21:55 3 148.425
07/15/2026 21:55 100 148.44
07/15/2026 21:55 100 148.44
07/15/2026 21:55 100 148.44
07/15/2026 21:55 100 148.44
07/15/2026 21:55 20 148.44
07/15/2026 21:55 5 148.46
07/15/2026 21:55 14 148.46
07/15/2026 21:55 20 148.46
07/15/2026 21:55 1 148.47
07/15/2026 21:55 18 148.47
07/15/2026 21:55 82 148.47
07/15/2026 21:55 2 148.47
07/15/2026 21:55 16 148.47
07/15/2026 21:55 27 148.48
07/15/2026 21:55 100 148.48
07/15/2026 21:55 100 148.48
07/15/2026 21:55 100 148.49
07/15/2026 21:55 80 148.49
07/15/2026 21:55 34 148.49
07/15/2026 21:55 1 148.49
07/15/2026 21:55 65 148.49
07/15/2026 21:55 100 148.49
07/15/2026 21:55 15 148.49
07/15/2026 21:55 95 148.505
07/15/2026 21:55 16 148.50
07/15/2026 21:55 26 148.50
07/15/2026 21:55 300 148.50
07/15/2026 21:55 15 148.50
07/15/2026 21:55 78 148.50
07/15/2026 21:55 5 148.515
07/15/2026 21:55 54 148.515
07/15/2026 21:55 100 148.515
07/15/2026 21:55 83 148.51
07/15/2026 21:55 17 148.51
07/15/2026 21:55 200 148.51
07/15/2026 21:55 20 148.50
07/15/2026 21:55 43 148.50
07/15/2026 21:55 10 148.50
07/15/2026 21:55 29 148.50
07/15/2026 21:55 100 148.50
07/15/2026 21:55 20 148.49
07/15/2026 21:55 12 148.49
07/15/2026 21:55 100 148.48
07/15/2026 21:55 6 148.47
07/15/2026 21:55 6 148.47
07/15/2026 21:55 40 148.47
07/15/2026 21:55 20 148.47
07/15/2026 21:55 13 148.43
07/15/2026 21:55 22 148.45
07/15/2026 21:55 10 148.47
07/15/2026 21:55 20 148.46
07/15/2026 21:55 37 148.41
07/15/2026 21:55 13 148.43
07/15/2026 21:55 100 148.43
07/15/2026 21:55 100 148.43
07/15/2026 21:55 4 148.44
07/15/2026 21:55 5 148.45
07/15/2026 21:55 2 148.43
07/15/2026 21:55 51 148.46
07/15/2026 21:55 1 148.49
07/15/2026 21:55 4 148.49
07/15/2026 21:55 100 148.47
07/15/2026 21:55 13 148.47
07/15/2026 21:55 10 148.47
07/15/2026 21:55 10 148.47
07/15/2026 21:55 2 148.46
07/15/2026 21:55 100 148.43
07/15/2026 21:55 100 148.43
07/15/2026 21:55 12 148.42
07/15/2026 21:55 50 148.42
07/15/2026 21:55 29 148.42
07/15/2026 21:55 21 148.42
07/15/2026 21:55 1 148.42
07/15/2026 21:55 92 148.42
07/15/2026 21:55 20 148.43
07/15/2026 21:55 93 148.43
07/15/2026 21:55 3 148.43
07/15/2026 21:55 4 148.43
07/15/2026 21:54 4 148.42
07/15/2026 21:54 3 148.42
07/15/2026 21:54 4 148.43
07/15/2026 21:54 3 148.43
07/15/2026 21:54 1 148.43
07/15/2026 21:54 31 148.43
07/15/2026 21:54 2 148.43
07/15/2026 21:54 1 148.43
07/15/2026 21:54 17 148.43
07/15/2026 21:54 2 148.46
07/15/2026 21:54 43 148.45
07/15/2026 21:54 4 148.45
07/15/2026 21:54 10 148.47
07/15/2026 21:54 1 148.44
07/15/2026 21:54 100 148.44
07/15/2026 21:54 20 148.44
07/15/2026 21:54 10 148.44
07/15/2026 21:54 22 148.44
07/15/2026 21:54 1 148.46
07/15/2026 21:54 20 148.46
07/15/2026 21:54 44 148.46
07/15/2026 21:54 7 148.45
07/15/2026 21:54 100 148.46
07/15/2026 21:54 100 148.46
07/15/2026 21:54 36 148.47
07/15/2026 21:54 18 148.47
07/15/2026 21:54 400 148.47
07/15/2026 21:54 1 148.53
07/15/2026 21:54 9 148.53
07/15/2026 21:54 32 148.52
07/15/2026 21:54 10 148.525
07/15/2026 21:54 10 148.50
07/15/2026 21:54 1 148.50
07/15/2026 21:54 10 148.47
07/15/2026 21:54 9 148.49
07/15/2026 21:54 1 148.49
07/15/2026 21:54 79 148.495
07/15/2026 21:54 21 148.495
07/15/2026 21:54 4 148.49
07/15/2026 21:54 1 148.49
07/15/2026 21:54 16 148.48
07/15/2026 21:54 1 148.47
07/15/2026 21:54 1 148.47
07/15/2026 21:54 15 148.47
07/15/2026 21:54 10 148.47
07/15/2026 21:54 100 148.47
07/15/2026 21:54 2 148.46
07/15/2026 21:54 12 148.43
07/15/2026 21:54 13 148.45
07/15/2026 21:54 20 148.45
07/15/2026 21:54 41 148.45
07/15/2026 21:54 59 148.45
07/15/2026 21:54 14 148.44
07/15/2026 21:54 5 148.41
07/15/2026 21:54 26 148.41
07/15/2026 21:54 7 148.41
07/15/2026 21:54 100 148.40
07/15/2026 21:54 10 148.38
07/15/2026 21:54 112 148.39
07/15/2026 21:54 38 148.39
07/15/2026 21:54 11 148.39
07/15/2026 21:54 76 148.40
07/15/2026 21:54 24 148.395
07/15/2026 21:54 1 148.39
07/15/2026 21:54 1 148.40
07/15/2026 21:54 99 148.40
07/15/2026 21:54 100 148.39
07/15/2026 21:54 1 148.40
07/15/2026 21:54 99 148.40
07/15/2026 21:54 1 148.40
07/15/2026 21:54 5 148.40
07/15/2026 21:54 100 148.40
07/15/2026 21:54 100 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 20 148.39
07/15/2026 21:54 700 148.39
07/15/2026 21:54 34 148.39
07/15/2026 21:54 10 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 90 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 39 148.39
07/15/2026 21:54 61 148.39
07/15/2026 21:54 29 148.39
07/15/2026 21:54 43 148.37
07/15/2026 21:54 100 148.37
07/15/2026 21:54 100 148.37
07/15/2026 21:54 71 148.39
07/15/2026 21:54 1 148.38
07/15/2026 21:54 40 148.38
07/15/2026 21:54 60 148.385
07/15/2026 21:54 40 148.38
07/15/2026 21:54 60 148.38
07/15/2026 21:54 100 148.38
07/15/2026 21:54 10 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 80 148.39
07/15/2026 21:54 26 148.39
07/15/2026 21:54 21 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 1 148.38
07/15/2026 21:54 10 148.38
07/15/2026 21:54 10 148.38
07/15/2026 21:54 4 148.355
07/15/2026 21:54 6 148.355
07/15/2026 21:54 1 148.36
07/15/2026 21:54 51 148.36
07/15/2026 21:54 45 148.36
07/15/2026 21:54 1 148.36
07/15/2026 21:54 10 148.38
07/15/2026 21:54 1 148.38
07/15/2026 21:54 20 148.38
07/15/2026 21:54 100 148.38
07/15/2026 21:54 1 148.38
07/15/2026 21:54 100 148.38
07/15/2026 21:54 8 148.39
07/15/2026 21:54 10 148.39
07/15/2026 21:54 12 148.39
07/15/2026 21:54 16 148.39
07/15/2026 21:54 1 148.39
07/15/2026 21:54 3 148.39
07/15/2026 21:54 100 148.39
07/15/2026 21:54 107 148.38
07/15/2026 21:54 95 148.35
07/15/2026 21:54 5 148.35
07/15/2026 21:54 4 148.34
07/15/2026 21:54 100 148.34
07/15/2026 21:54 100 148.33
07/15/2026 21:54 100 148.33
07/15/2026 21:54 100 148.33
07/15/2026 21:54 20 148.33
07/15/2026 21:54 1 148.33
07/15/2026 21:54 28 148.33
07/15/2026 21:54 47 148.37
07/15/2026 21:54 13 148.37
07/15/2026 21:54 62 148.37
07/15/2026 21:54 34 148.36
07/15/2026 21:54 17 148.36
07/15/2026 21:54 27 148.36
07/15/2026 21:54 1 148.34
07/15/2026 21:54 27 148.34
07/15/2026 21:54 17 148.34
07/15/2026 21:54 6 148.36
07/15/2026 21:54 4 148.36
07/15/2026 21:54 1 148.38
07/15/2026 21:54 10 148.38
07/15/2026 21:54 12 148.36
07/15/2026 21:53 20 148.37
07/15/2026 21:53 1 148.36
07/15/2026 21:53 20 148.36
07/15/2026 21:53 200 148.33
07/15/2026 21:53 300 148.33
07/15/2026 21:53 400 148.33
07/15/2026 21:53 100 148.33
07/15/2026 21:53 300 148.33
07/15/2026 21:53 100 148.33
07/15/2026 21:53 60 148.33
07/15/2026 21:53 50 148.32
07/15/2026 21:53 10 148.32
07/15/2026 21:53 6 148.305
07/15/2026 21:53 40 148.33
07/15/2026 21:53 60 148.33
07/15/2026 21:53 40 148.33
07/15/2026 21:53 1 148.32
07/15/2026 21:53 294 148.32
07/15/2026 21:53 6 148.32
07/15/2026 21:53 10 148.32
07/15/2026 21:53 4 148.32
07/15/2026 21:53 1 148.32
07/15/2026 21:53 5 148.32
07/15/2026 21:53 100 148.31
07/15/2026 21:53 8 148.29
07/15/2026 21:53 22 148.29
07/15/2026 21:53 100 148.285
07/15/2026 21:53 18 148.30
07/15/2026 21:53 1 148.30
07/15/2026 21:53 15 148.30
07/15/2026 21:53 50 148.30
07/15/2026 21:53 12 148.30
07/15/2026 21:53 100 148.305
07/15/2026 21:53 95 148.30
07/15/2026 21:53 65 148.30
07/15/2026 21:53 18 148.30
07/15/2026 21:53 89 148.30
07/15/2026 21:53 15 148.33
07/15/2026 21:53 4 148.33
07/15/2026 21:53 3 148.34
07/15/2026 21:53 1 148.33
07/15/2026 21:53 100 148.36
07/15/2026 21:53 23 148.37
07/15/2026 21:53 37 148.37
07/15/2026 21:53 77 148.37
07/15/2026 21:53 3 148.37
07/15/2026 21:53 44 148.37
07/15/2026 21:53 20 148.38
07/15/2026 21:53 34 148.38
07/15/2026 21:53 2 148.37
07/15/2026 21:53 100 148.37
07/15/2026 21:53 100 148.37
07/15/2026 21:53 44 148.36
07/15/2026 21:53 90 148.35
07/15/2026 21:53 100 148.35
07/15/2026 21:53 40 148.35
07/15/2026 21:53 300 148.35
07/15/2026 21:53 27 148.35
07/15/2026 21:53 100 148.35
07/15/2026 21:53 100 148.36
07/15/2026 21:53 20 148.36
07/15/2026 21:53 100 148.37
07/15/2026 21:53 100 148.39
07/15/2026 21:53 34 148.37
07/15/2026 21:53 64 148.375
07/15/2026 21:53 76 148.38
07/15/2026 21:53 224 148.38
07/15/2026 21:53 264 148.38
07/15/2026 21:53 100 148.38
07/15/2026 21:53 12 148.38
07/15/2026 21:53 88 148.38
07/15/2026 21:53 12 148.38
07/15/2026 21:53 20 148.38
07/15/2026 21:53 60 148.38
07/15/2026 21:53 6 148.38
07/15/2026 21:53 1 148.38
07/15/2026 21:53 1 148.38
07/15/2026 21:53 136 148.38
07/15/2026 21:53 200 148.38
07/15/2026 21:53 54 148.38
07/15/2026 21:53 10 148.38
07/15/2026 21:53 100 148.38
07/15/2026 21:52 100 148.38
07/15/2026 21:52 100 148.38
07/15/2026 21:52 100 148.38
07/15/2026 21:52 88 148.38
07/15/2026 21:52 12 148.38
07/15/2026 21:52 1 148.38
07/15/2026 21:52 100 148.38
07/15/2026 21:52 58 148.38
07/15/2026 21:52 10 148.38
07/15/2026 21:52 10 148.38
07/15/2026 21:52 1 148.37
07/15/2026 21:52 10 148.37
07/15/2026 21:52 14 148.39
07/15/2026 21:52 2 148.39
07/15/2026 21:52 11 148.39
07/15/2026 21:52 66 148.39
07/15/2026 21:52 28 148.39
07/15/2026 21:52 1 148.39
07/15/2026 21:52 5 148.39
07/15/2026 21:52 14 148.41
07/15/2026 21:52 46 148.41
07/15/2026 21:52 16 148.41
07/15/2026 21:52 14 148.42
07/15/2026 21:52 4 148.41
07/15/2026 21:52 100 148.42
07/15/2026 21:52 1 148.44
07/15/2026 21:52 19 148.46
07/15/2026 21:52 1 148.46
07/15/2026 21:52 11 148.45
07/15/2026 21:52 60 148.45
07/15/2026 21:52 40 148.45
07/15/2026 21:52 20 148.46
07/15/2026 21:52 20 148.48
07/15/2026 21:52 100 148.48
07/15/2026 21:52 96 148.48
07/15/2026 21:52 92 148.48
07/15/2026 21:52 20 148.48
07/15/2026 21:52 81 148.48
07/15/2026 21:52 70 148.50
07/15/2026 21:52 30 148.50
07/15/2026 21:52 19 148.49
07/15/2026 21:52 23 148.49
07/15/2026 21:52 1 148.49
07/15/2026 21:52 22 148.49
07/15/2026 21:52 10 148.49
07/15/2026 21:52 2 148.50
07/15/2026 21:52 18 148.50
07/15/2026 21:52 21 148.51
07/15/2026 21:52 33 148.51
07/15/2026 21:52 1 148.51
07/15/2026 21:52 23 148.51
07/15/2026 21:52 100 148.51
07/15/2026 21:52 100 148.52
07/15/2026 21:52 1 148.51
07/15/2026 21:52 26 148.52
07/15/2026 21:52 26 148.52
07/15/2026 21:52 1 148.50
07/15/2026 21:52 99 148.50
07/15/2026 21:52 1 148.49
07/15/2026 21:52 100 148.48
07/15/2026 21:52 229 148.47
07/15/2026 21:52 43 148.47
07/15/2026 21:52 100 148.47
07/15/2026 21:52 200 148.47
07/15/2026 21:52 20 148.47
07/15/2026 21:52 2 148.47
07/15/2026 21:52 100 148.47
07/15/2026 21:52 36 148.47
07/15/2026 21:52 100 148.47
07/15/2026 21:52 10 148.47
07/15/2026 21:52 15 148.46
07/15/2026 21:52 24 148.43
07/15/2026 21:51 12 148.42
07/15/2026 21:51 100 148.42
07/15/2026 21:51 2 148.42
07/15/2026 21:51 19 148.42
07/15/2026 21:51 2 148.43
07/15/2026 21:51 55 148.43
07/15/2026 21:51 7 148.46
07/15/2026 21:51 31 148.45
07/15/2026 21:51 2 148.44
07/15/2026 21:51 2 148.43
07/15/2026 21:51 9 148.43
07/15/2026 21:51 2 148.43
07/15/2026 21:51 5 148.43
07/15/2026 21:51 1 148.42
07/15/2026 21:51 100 148.40
07/15/2026 21:51 12 148.40
07/15/2026 21:51 3 148.40
07/15/2026 21:51 1 148.40
07/15/2026 21:51 5 148.40
07/15/2026 21:51 1 148.40
07/15/2026 21:51 186 148.40
07/15/2026 21:51 1 148.40
07/15/2026 21:51 13 148.40
07/15/2026 21:51 50 148.37
07/15/2026 21:51 20 148.38
07/15/2026 21:51 20 148.38
07/15/2026 21:51 100 148.38
07/15/2026 21:51 50 148.38
07/15/2026 21:51 38 148.39
07/15/2026 21:51 1 148.36
07/15/2026 21:51 4 148.36
07/15/2026 21:51 2 148.36
07/15/2026 21:51 17 148.39
07/15/2026 21:51 20 148.39
07/15/2026 21:51 20 148.39
07/15/2026 21:51 10 148.37
07/15/2026 21:51 73 148.37
07/15/2026 21:51 25 148.36
07/15/2026 21:51 5 148.36
07/15/2026 21:51 25 148.35
07/15/2026 21:51 79 148.34
07/15/2026 21:51 100 148.34
07/15/2026 21:51 1 148.34
07/15/2026 21:51 20 148.34
07/15/2026 21:51 20 148.33
07/15/2026 21:51 31 148.33
07/15/2026 21:51 10 148.33
07/15/2026 21:51 10 148.33
07/15/2026 21:51 1 148.33
07/15/2026 21:51 9 148.33
07/15/2026 21:51 11 148.33
07/15/2026 21:51 20 148.31
07/15/2026 21:51 50 148.31
07/15/2026 21:51 50 148.31
07/15/2026 21:51 1 148.285
07/15/2026 21:51 26 148.29
07/15/2026 21:51 1 148.29
07/15/2026 21:51 99 148.29
07/15/2026 21:51 39 148.30
07/15/2026 21:51 100 148.30
07/15/2026 21:51 63 148.30
07/15/2026 21:51 37 148.30
07/15/2026 21:51 3 148.30
07/15/2026 21:51 33 148.30
07/15/2026 21:51 14 148.30
07/15/2026 21:51 100 148.30
07/15/2026 21:51 39 148.29
07/15/2026 21:51 1 148.29
07/15/2026 21:51 13 148.29
07/15/2026 21:51 13 148.26
07/15/2026 21:51 87 148.26
07/15/2026 21:50 20 148.26
07/15/2026 21:50 40 148.24
07/15/2026 21:50 100 148.24
07/15/2026 21:50 84 148.26
07/15/2026 21:50 100 148.26
07/15/2026 21:50 40 148.26
07/15/2026 21:50 20 148.26
07/15/2026 21:50 6 148.28
07/15/2026 21:50 20 148.28
07/15/2026 21:50 12 148.28
07/15/2026 21:50 20 148.28
07/15/2026 21:50 12 148.28
07/15/2026 21:50 21 148.26
07/15/2026 21:50 46 148.26
07/15/2026 21:50 5 148.27
07/15/2026 21:50 21 148.25
07/15/2026 21:50 12 148.25
07/15/2026 21:50 1 148.29
07/15/2026 21:50 10 148.29
07/15/2026 21:50 7 148.27
07/15/2026 21:50 7 148.26
07/15/2026 21:50 60 148.23
07/15/2026 21:50 96 148.24
07/15/2026 21:50 100 148.24
07/15/2026 21:50 25 148.27
07/15/2026 21:50 20 148.27
07/15/2026 21:50 97 148.27
07/15/2026 21:50 3 148.27
07/15/2026 21:50 10 148.27
07/15/2026 21:50 46 148.27
07/15/2026 21:50 100 148.27
07/15/2026 21:50 100 148.26
07/15/2026 21:50 20 148.26
07/15/2026 21:50 20 148.25
07/15/2026 21:50 20 148.25
07/15/2026 21:50 20 148.24
07/15/2026 21:50 17 148.24
07/15/2026 21:50 20 148.20
07/15/2026 21:50 25 148.20
07/15/2026 21:50 50 148.21
07/15/2026 21:50 12 148.16
07/15/2026 21:50 10 148.19
07/15/2026 21:50 31 148.19
07/15/2026 21:50 100 148.19
07/15/2026 21:50 12 148.19
07/15/2026 21:50 100 148.20
07/15/2026 21:50 20 148.23
07/15/2026 21:50 30 148.23
07/15/2026 21:50 6 148.23
07/15/2026 21:50 100 148.23
07/15/2026 21:50 19 148.20
07/15/2026 21:50 1 148.20
07/15/2026 21:50 1 148.20
07/15/2026 21:50 26 148.20
07/15/2026 21:50 10 148.20
07/15/2026 21:50 56 148.20
07/15/2026 21:50 10 148.20
07/15/2026 21:50 20 148.20
07/15/2026 21:50 100 148.20
07/15/2026 21:50 1 148.17
07/15/2026 21:50 10 148.17
07/15/2026 21:50 10 148.17
07/15/2026 21:50 31 148.16
07/15/2026 21:50 31 148.16
07/15/2026 21:50 22 148.16
07/15/2026 21:50 22 148.15
07/15/2026 21:50 10 148.115
07/15/2026 21:50 14 148.15
07/15/2026 21:50 10 148.15
07/15/2026 21:50 24 148.16
07/15/2026 21:50 10 148.175
07/15/2026 21:50 14 148.18
07/15/2026 21:50 25 148.17
07/15/2026 21:50 4 148.17
07/15/2026 21:50 32 148.18
07/15/2026 21:50 31 148.18
07/15/2026 21:50 63 148.20
07/15/2026 21:50 2 148.21
07/15/2026 21:50 10 148.22
07/15/2026 21:50 74 148.22
07/15/2026 21:50 12 148.28
07/15/2026 21:50 2 148.28
07/15/2026 21:50 64 148.27
07/15/2026 21:50 3 148.20
07/15/2026 21:50 10 148.20
07/15/2026 21:50 100 148.23
07/15/2026 21:50 40 148.23
07/15/2026 21:50 2 148.28
07/15/2026 21:50 79 148.23
07/15/2026 21:50 21 148.23
07/15/2026 21:50 4 148.26
07/15/2026 21:50 9 148.26
07/15/2026 21:50 6 148.26
07/15/2026 21:50 6 148.26
07/15/2026 21:50 6 148.26
07/15/2026 21:50 6 148.26
07/15/2026 21:50 6 148.30
07/15/2026 21:50 6 148.30
07/15/2026 21:50 100 148.30
07/15/2026 21:50 6 148.20
07/15/2026 21:50 6 148.20
07/15/2026 21:50 20 148.25
07/15/2026 21:50 33 148.25
07/15/2026 21:50 22 148.25
07/15/2026 21:50 22 148.25
07/15/2026 21:50 22 148.25
07/15/2026 21:50 22 148.20
07/15/2026 21:50 4 148.19
07/15/2026 21:50 2 148.20
07/15/2026 21:50 6 148.15
07/15/2026 21:50 6 148.19
07/15/2026 21:50 1 148.25
07/15/2026 21:50 56 148.15
07/15/2026 21:50 10 148.15
07/15/2026 21:50 10 148.15
07/15/2026 21:50 10 148.15
07/15/2026 21:50 5 148.28
07/15/2026 21:50 100 148.28
07/15/2026 21:50 100 148.28
07/15/2026 21:50 18 148.27
07/15/2026 21:50 100 148.27
07/15/2026 21:50 30 148.25
07/15/2026 21:50 100 148.25
07/15/2026 21:50 100 148.25
07/15/2026 21:50 100 148.25
07/15/2026 21:50 300 148.24
07/15/2026 21:50 100 148.23
07/15/2026 21:50 100 148.23
07/15/2026 21:50 7 148.23
07/15/2026 21:50 140 148.22
07/15/2026 21:50 44 148.22
07/15/2026 21:50 20 148.21
07/15/2026 21:50 100 148.20
07/15/2026 21:50 26 148.20
07/15/2026 21:50 100 148.20
07/15/2026 21:50 5 148.19
07/15/2026 21:50 2 148.19
07/15/2026 21:50 26 148.19
07/15/2026 21:50 100 148.18
07/15/2026 21:50 100 148.18
07/15/2026 21:50 100 148.18
07/15/2026 21:50 6 148.18
07/15/2026 21:50 100 148.18
07/15/2026 21:50 200 148.18
07/15/2026 21:50 100 148.16
07/15/2026 21:50 100 148.16
07/15/2026 21:50 100 148.16
07/15/2026 21:50 10 148.16
07/15/2026 21:50 27 148.16
07/15/2026 21:50 100 148.15
07/15/2026 21:50 68 148.15
07/15/2026 21:50 50 148.15
07/15/2026 21:50 5 148.15
07/15/2026 21:50 10 148.15
07/15/2026 21:50 10 148.15
07/15/2026 21:50 288 148.11
07/15/2026 21:50 95 148.11
07/15/2026 21:50 1 148.11
07/15/2026 21:49 4 148.11
07/15/2026 21:49 40 148.10
07/15/2026 21:49 81 148.11
07/15/2026 21:49 20 148.11
07/15/2026 21:49 15 148.11
07/15/2026 21:49 2 148.11
07/15/2026 21:49 8 148.11
07/15/2026 21:49 7 148.11
07/15/2026 21:49 51 148.11
07/15/2026 21:49 1 148.11
07/15/2026 21:49 31 148.11
07/15/2026 21:49 1 148.145
07/15/2026 21:49 2 148.145
07/15/2026 21:49 2 148.14
07/15/2026 21:48 100 148.165
07/15/2026 21:48 12 148.165
07/15/2026 21:48 15 148.16
07/15/2026 21:48 21 148.16
07/15/2026 21:48 64 148.16
07/15/2026 21:48 21 148.16
07/15/2026 21:48 18 148.16
07/15/2026 21:48 1 148.16
07/15/2026 21:48 1 148.16
07/15/2026 21:48 10 148.16
07/15/2026 21:48 10 148.16
07/15/2026 21:48 14 148.16
07/15/2026 21:48 10 148.16
07/15/2026 21:48 10 148.16
07/15/2026 21:48 1 148.16
07/15/2026 21:48 67 148.16
07/15/2026 21:48 33 148.16
07/15/2026 21:48 100 148.16
07/15/2026 21:48 125 148.15
07/15/2026 21:48 4 148.15
07/15/2026 21:48 13 148.15
07/15/2026 21:48 2 148.14
07/15/2026 21:48 100 148.135
07/15/2026 21:48 1 148.11
07/15/2026 21:48 6 148.11
07/15/2026 21:48 1 148.11
07/15/2026 21:48 9 148.11
07/15/2026 21:48 7 148.14
07/15/2026 21:48 100 148.14
07/15/2026 21:48 5 148.12
07/15/2026 21:48 125 148.12
07/15/2026 21:48 20 148.15
07/15/2026 21:48 14 148.15
07/15/2026 21:48 100 148.15
07/15/2026 21:48 3 148.16
07/15/2026 21:48 3 148.18
07/15/2026 21:48 3 148.18
07/15/2026 21:48 40 148.17
07/15/2026 21:48 97 148.17
07/15/2026 21:48 3 148.17
07/15/2026 21:48 60 148.16
07/15/2026 21:48 40 148.16
07/15/2026 21:48 100 148.16
07/15/2026 21:48 6 148.14
07/15/2026 21:48 3 148.14
07/15/2026 21:48 100 148.16
07/15/2026 21:48 13 148.15
07/15/2026 21:48 20 148.15
07/15/2026 21:48 100 148.15
07/15/2026 21:48 6 148.16
07/15/2026 21:48 20 148.18
07/15/2026 21:48 3 148.18
07/15/2026 21:48 5 148.19
07/15/2026 21:48 7 148.19
07/15/2026 21:48 12 148.19
07/15/2026 21:48 3 148.21
07/15/2026 21:48 1 148.21
07/15/2026 21:47 12 148.23
07/15/2026 21:47 35 148.23
07/15/2026 21:47 6 148.23
07/15/2026 21:47 3 148.245
07/15/2026 21:47 60 148.26
07/15/2026 21:47 3 148.27
07/15/2026 21:47 3 148.27
07/15/2026 21:47 6 148.27
07/15/2026 21:47 91 148.27
07/15/2026 21:47 20 148.27
07/15/2026 21:47 1 148.27
07/15/2026 21:47 188 148.27
07/15/2026 21:47 6 148.27
07/15/2026 21:47 1 148.28
07/15/2026 21:47 16 148.31
07/15/2026 21:47 1 148.32
07/15/2026 21:47 20 148.32
07/15/2026 21:47 2 148.32
07/15/2026 21:47 2 148.35
07/15/2026 21:47 3 148.35
07/15/2026 21:47 100 148.36
07/15/2026 21:47 1 148.36
07/15/2026 21:47 10 148.36
07/15/2026 21:47 10 148.36
07/15/2026 21:47 37 148.36
07/15/2026 21:47 10 148.36
07/15/2026 21:47 50 148.36
07/15/2026 21:47 1 148.36
07/15/2026 21:47 1 148.36
07/15/2026 21:47 30 148.36
07/15/2026 21:47 4 148.33
07/15/2026 21:47 1 148.33
07/15/2026 21:47 95 148.33
07/15/2026 21:47 5 148.33
07/15/2026 21:47 30 148.32
07/15/2026 21:47 70 148.32
07/15/2026 21:47 100 148.33
07/15/2026 21:47 20 148.33
07/15/2026 21:47 70 148.34
07/15/2026 21:47 80 148.34
07/15/2026 21:47 5 148.34
07/15/2026 21:47 1 148.34
07/15/2026 21:47 40 148.34
07/15/2026 21:47 60 148.34
07/15/2026 21:46 27 148.35
07/15/2026 21:46 100 148.35
07/15/2026 21:46 43 148.36
07/15/2026 21:46 17 148.36
07/15/2026 21:46 1 148.37
07/15/2026 21:46 4 148.37
07/15/2026 21:46 1 148.39
07/15/2026 21:46 3 148.39
07/15/2026 21:46 1 148.37
07/15/2026 21:46 3 148.39
07/15/2026 21:46 7 148.38
07/15/2026 21:46 2 148.40
07/15/2026 21:46 5 148.40
07/15/2026 21:46 5 148.40
07/15/2026 21:46 5 148.40
07/15/2026 21:45 4 148.39
07/15/2026 21:45 5 148.405
07/15/2026 21:45 10 148.40
07/15/2026 21:45 20 148.38
07/15/2026 21:45 40 148.39
07/15/2026 21:45 1 148.40
07/15/2026 21:45 4 148.43
07/15/2026 21:45 4 148.43
07/15/2026 21:45 5 148.46
07/15/2026 21:45 1 148.43
07/15/2026 21:45 50 148.43
07/15/2026 21:45 1 148.44
07/15/2026 21:45 100 148.44
07/15/2026 21:45 200 148.44
07/15/2026 21:45 10 148.43
07/15/2026 21:45 2 148.41
07/15/2026 21:45 48 148.41
07/15/2026 21:45 50 148.41
07/15/2026 21:45 6 148.41
07/15/2026 21:45 100 148.41
07/15/2026 21:45 10 148.41
07/15/2026 21:45 29 148.41
07/15/2026 21:45 1 148.41
07/15/2026 21:45 14 148.41
07/15/2026 21:45 73 148.365
07/15/2026 21:45 100 148.37
07/15/2026 21:45 100 148.36
07/15/2026 21:45 5 148.37
07/15/2026 21:45 100 148.37
07/15/2026 21:45 68 148.38
07/15/2026 21:45 78 148.38
07/15/2026 21:45 100 148.38
07/15/2026 21:44 5 148.41
07/15/2026 21:44 20 148.41
07/15/2026 21:44 3 148.44
07/15/2026 21:44 4 148.44
07/15/2026 21:44 3 148.44
07/15/2026 21:44 44 148.44
07/15/2026 21:44 28 148.44
07/15/2026 21:44 28 148.44
07/15/2026 21:44 99 148.43
07/15/2026 21:44 1 148.43
07/15/2026 21:44 10 148.43
07/15/2026 21:44 10 148.43
07/15/2026 21:44 34 148.43
07/15/2026 21:44 10 148.43
07/15/2026 21:44 4 148.43
07/15/2026 21:44 1 148.43
07/15/2026 21:44 100 148.43
07/15/2026 21:44 2 148.42
07/15/2026 21:44 2 148.42
07/15/2026 21:44 12 148.42
07/15/2026 21:44 6 148.41
07/15/2026 21:44 72 148.40
07/15/2026 21:44 5 148.40
07/15/2026 21:44 44 148.39
07/15/2026 21:44 1 148.39
07/15/2026 21:44 155 148.39
07/15/2026 21:44 10 148.39
07/15/2026 21:44 10 148.39
07/15/2026 21:44 100 148.39
07/15/2026 21:44 100 148.36
07/15/2026 21:44 10 148.36
07/15/2026 21:44 8 148.36
07/15/2026 21:44 74 148.36
07/15/2026 21:44 100 148.36
07/15/2026 21:44 8 148.36
07/15/2026 21:44 20 148.35
07/15/2026 21:44 98 148.35
07/15/2026 21:44 2 148.35
07/15/2026 21:44 20 148.33
07/15/2026 21:44 1 148.33
07/15/2026 21:44 100 148.31
07/15/2026 21:44 22 148.35
07/15/2026 21:44 1 148.35
07/15/2026 21:44 7 148.35
07/15/2026 21:43 4 148.34
07/15/2026 21:43 23 148.35
07/15/2026 21:43 10 148.35
07/15/2026 21:43 1 148.35
07/15/2026 21:43 66 148.35
07/15/2026 21:43 80 148.35
07/15/2026 21:43 86 148.35
07/15/2026 21:43 60 148.35
07/15/2026 21:43 10 148.35
07/15/2026 21:43 10 148.35
07/15/2026 21:43 10 148.35
07/15/2026 21:43 10 148.33
07/15/2026 21:43 10 148.33
07/15/2026 21:43 10 148.33
07/15/2026 21:43 1 148.33
07/15/2026 21:43 3 148.30
07/15/2026 21:43 93 148.30
07/15/2026 21:43 1 148.26
07/15/2026 21:43 10 148.26
07/15/2026 21:43 10 148.26
07/15/2026 21:43 10 148.26
07/15/2026 21:43 84 148.26
07/15/2026 21:43 10 148.26
07/15/2026 21:43 100 148.26
07/15/2026 21:43 60 148.235
07/15/2026 21:43 2 148.23
07/15/2026 21:43 20 148.23
07/15/2026 21:43 7 148.26
07/15/2026 21:43 73 148.26
07/15/2026 21:43 20 148.26
07/15/2026 21:43 66 148.27
07/15/2026 21:43 33 148.27
07/15/2026 21:43 1 148.27
07/15/2026 21:43 90 148.27
07/15/2026 21:43 100 148.27
07/15/2026 21:43 100 148.27
07/15/2026 21:43 2 148.28
07/15/2026 21:43 2 148.30
07/15/2026 21:42 20 148.31
07/15/2026 21:42 85 148.33
07/15/2026 21:42 193 148.33
07/15/2026 21:42 22 148.33
07/15/2026 21:42 61 148.33
07/15/2026 21:42 39 148.33
07/15/2026 21:42 42 148.33
07/15/2026 21:42 100 148.33
07/15/2026 21:42 13 148.33
07/15/2026 21:42 33 148.33
07/15/2026 21:42 5 148.33
07/15/2026 21:42 1 148.33
07/15/2026 21:42 48 148.33
07/15/2026 21:42 100 148.33
07/15/2026 21:42 99 148.38
07/15/2026 21:42 1 148.38
07/15/2026 21:42 20 148.36
07/15/2026 21:42 3 148.34
07/15/2026 21:42 66 148.34
07/15/2026 21:42 20 148.33
07/15/2026 21:42 10 148.33
07/15/2026 21:42 1 148.33
07/15/2026 21:42 9 148.33
07/15/2026 21:42 56 148.33
07/15/2026 21:42 31 148.31
07/15/2026 21:42 50 148.31
07/15/2026 21:42 1 148.29
07/15/2026 21:42 3 148.29
07/15/2026 21:42 7 148.29
07/15/2026 21:42 3 148.29
07/15/2026 21:42 3 148.31
07/15/2026 21:42 34 148.305
07/15/2026 21:42 3 148.31
07/15/2026 21:42 3 148.31
07/15/2026 21:42 3 148.31
07/15/2026 21:42 3 148.31
07/15/2026 21:42 2 148.31
07/15/2026 21:42 2 148.31
07/15/2026 21:42 96 148.31
07/15/2026 21:42 4 148.31
07/15/2026 21:42 42 148.31
07/15/2026 21:42 58 148.31
07/15/2026 21:42 16 148.31
07/15/2026 21:42 4 148.30
07/15/2026 21:42 1 148.29
07/15/2026 21:42 11 148.28
07/15/2026 21:42 89 148.28
07/15/2026 21:42 10 148.28
07/15/2026 21:42 50 148.28
07/15/2026 21:42 33 148.28
07/15/2026 21:42 1 148.28
07/15/2026 21:42 6 148.28
07/15/2026 21:42 20 148.28
07/15/2026 21:42 100 148.28
07/15/2026 21:42 37 148.27
07/15/2026 21:42 39 148.27
07/15/2026 21:42 47 148.27
07/15/2026 21:42 14 148.27
07/15/2026 21:42 33 148.27
07/15/2026 21:42 14 148.27
07/15/2026 21:42 20 148.27
07/15/2026 21:42 33 148.27
07/15/2026 21:42 1 148.27
07/15/2026 21:42 62 148.27
07/15/2026 21:42 19 148.27
07/15/2026 21:42 20 148.27
07/15/2026 21:42 100 148.27
07/15/2026 21:42 2 148.27
07/15/2026 21:42 12 148.27
07/15/2026 21:42 70 148.27
07/15/2026 21:42 1 148.23
07/15/2026 21:42 9 148.23
07/15/2026 21:42 1 148.23
07/15/2026 21:42 1 148.23
07/15/2026 21:42 7 148.23
07/15/2026 21:42 3 148.24
07/15/2026 21:42 3 148.25
07/15/2026 21:41 1 148.25
07/15/2026 21:41 100 148.25
07/15/2026 21:41 100 148.25
07/15/2026 21:41 1 148.24
07/15/2026 21:41 36 148.24
07/15/2026 21:41 4 148.24
07/15/2026 21:41 125 148.24
07/15/2026 21:41 100 148.24
07/15/2026 21:41 22 148.24
07/15/2026 21:41 91 148.24
07/15/2026 21:41 1 148.24
07/15/2026 21:41 11 148.24
07/15/2026 21:41 18 148.24
07/15/2026 21:41 12 148.24
07/15/2026 21:41 7 148.22
07/15/2026 21:41 4 148.22
07/15/2026 21:41 4 148.22
07/15/2026 21:41 4 148.22
07/15/2026 21:40 4 148.21
07/15/2026 21:40 2 148.23
07/15/2026 21:40 4 148.24
07/15/2026 21:40 10 148.23
07/15/2026 21:40 10 148.23
07/15/2026 21:40 12 148.23
07/15/2026 21:40 54 148.23
07/15/2026 21:40 100 148.23
07/15/2026 21:40 2 148.22
07/15/2026 21:40 20 148.21
07/15/2026 21:40 20 148.20
07/15/2026 21:40 20 148.20
07/15/2026 21:40 17 148.21
07/15/2026 21:40 75 148.21
07/15/2026 21:40 100 148.21
07/15/2026 21:40 8 148.21
07/15/2026 21:40 100 148.21
07/15/2026 21:40 75 148.21
07/15/2026 21:40 8 148.21
07/15/2026 21:40 17 148.21
07/15/2026 21:40 23 148.21
07/15/2026 21:40 17 148.21
07/15/2026 21:40 60 148.21
07/15/2026 21:40 12 148.21
07/15/2026 21:40 35 148.21
07/15/2026 21:40 100 148.21
07/15/2026 21:40 33 148.21
07/15/2026 21:40 20 148.22
07/15/2026 21:40 14 148.23
07/15/2026 21:40 14 148.24
07/15/2026 21:40 20 148.25
07/15/2026 21:40 1 148.25
07/15/2026 21:40 20 148.24
07/15/2026 21:40 1 148.24
07/15/2026 21:40 64 148.24
07/15/2026 21:40 10 148.24
07/15/2026 21:40 11 148.24
07/15/2026 21:40 4 148.24
07/15/2026 21:40 1 148.24
07/15/2026 21:40 5 148.24
07/15/2026 21:40 120 148.23
07/15/2026 21:40 3 148.23
07/15/2026 21:40 100 148.21
07/15/2026 21:40 7 148.21
07/15/2026 21:40 100 148.19
07/15/2026 21:40 93 148.21
07/15/2026 21:40 7 148.19
07/15/2026 21:40 100 148.19
07/15/2026 21:40 100 148.19
07/15/2026 21:40 100 148.21
07/15/2026 21:40 27 148.21
07/15/2026 21:40 80 148.21
07/15/2026 21:40 40 148.21
07/15/2026 21:40 79 148.21
07/15/2026 21:40 100 148.21
07/15/2026 21:40 10 148.21
07/15/2026 21:40 6 148.21
07/15/2026 21:40 27 148.21
07/15/2026 21:40 15 148.21
07/15/2026 21:40 100 148.17
07/15/2026 21:40 12 148.20
07/15/2026 21:39 10 148.18
07/15/2026 21:39 54 148.18
07/15/2026 21:39 6 148.18
07/15/2026 21:39 40 148.19
07/15/2026 21:39 10 148.20
07/15/2026 21:39 78 148.21
07/15/2026 21:39 100 148.21
07/15/2026 21:39 100 148.21
07/15/2026 21:39 100 148.21
07/15/2026 21:39 4 148.22
07/15/2026 21:39 17 148.25
07/15/2026 21:39 10 148.25
07/15/2026 21:39 100 148.28
07/15/2026 21:39 14 148.30
07/15/2026 21:39 3 148.31
07/15/2026 21:39 3 148.31
07/15/2026 21:39 3 148.31
07/15/2026 21:39 70 148.31
07/15/2026 21:39 6 148.31
07/15/2026 21:39 100 148.31
07/15/2026 21:39 100 148.31
07/15/2026 21:39 4 148.31
07/15/2026 21:39 21 148.31
07/15/2026 21:39 22 148.31
07/15/2026 21:39 2 148.31
07/15/2026 21:39 1 148.31
07/15/2026 21:39 100 148.31
07/15/2026 21:39 100 148.31
07/15/2026 21:39 35 148.31
07/15/2026 21:39 100 148.31
07/15/2026 21:39 20 148.32
07/15/2026 21:39 2 148.32
07/15/2026 21:39 35 148.335
07/15/2026 21:39 1 148.33
07/15/2026 21:39 3 148.335
07/15/2026 21:39 20 148.35
07/15/2026 21:39 25 148.35
07/15/2026 21:39 1 148.35
07/15/2026 21:39 14 148.35
07/15/2026 21:39 26 148.34
07/15/2026 21:39 1 148.34
07/15/2026 21:39 82 148.34
07/15/2026 21:39 12 148.34
07/15/2026 21:39 10 148.34
07/15/2026 21:39 35 148.34
07/15/2026 21:39 65 148.34
07/15/2026 21:39 5 148.34
07/15/2026 21:39 5 148.34
07/15/2026 21:39 5 148.34
07/15/2026 21:39 1 148.34
07/15/2026 21:39 1 148.34
07/15/2026 21:39 15 148.34
07/15/2026 21:39 2 148.33
07/15/2026 21:39 1 148.33
07/15/2026 21:39 10 148.315
07/15/2026 21:38 1 148.34
07/15/2026 21:38 11 148.34
07/15/2026 21:38 15 148.34
07/15/2026 21:38 2 148.35
07/15/2026 21:38 4 148.35
07/15/2026 21:38 4 148.34
07/15/2026 21:38 8 148.33
07/15/2026 21:38 12 148.33
07/15/2026 21:38 4 148.33
07/15/2026 21:38 10 148.33
07/15/2026 21:37 8 148.32
07/15/2026 21:37 14 148.33
07/15/2026 21:37 79 148.33
07/15/2026 21:37 21 148.33
07/15/2026 21:37 10 148.32
07/15/2026 21:37 2 148.32
07/15/2026 21:37 10 148.32
07/15/2026 21:37 2 148.32
07/15/2026 21:37 49 148.32
07/15/2026 21:37 10 148.32
07/15/2026 21:37 14 148.32
07/15/2026 21:37 1 148.32
07/15/2026 21:37 100 148.32
07/15/2026 21:37 2 148.31
07/15/2026 21:37 10 148.31
07/15/2026 21:37 4 148.31
07/15/2026 21:37 6 148.31
07/15/2026 21:37 19 148.30
07/15/2026 21:37 1 148.30
07/15/2026 21:37 32 148.30
07/15/2026 21:37 20 148.30
07/15/2026 21:37 5 148.30
07/15/2026 21:37 100 148.30
07/15/2026 21:37 10 148.30
07/15/2026 21:37 100 148.30
07/15/2026 21:37 10 148.30
07/15/2026 21:37 15 148.29
07/15/2026 21:37 1 148.29
07/15/2026 21:37 24 148.28
07/15/2026 21:37 16 148.28
07/15/2026 21:37 15 148.27
07/15/2026 21:37 305 148.27
07/15/2026 21:37 95 148.27
07/15/2026 21:37 10 148.29
07/15/2026 21:37 45 148.31
07/15/2026 21:37 100 148.31
07/15/2026 21:37 42 148.32
07/15/2026 21:37 3 148.33
07/15/2026 21:37 42 148.33
07/15/2026 21:37 3 148.33
07/15/2026 21:37 50 148.35
07/15/2026 21:37 100 148.35
07/15/2026 21:37 9 148.34
07/15/2026 21:37 100 148.34
07/15/2026 21:37 9 148.32
07/15/2026 21:37 1 148.32
07/15/2026 21:37 6 148.32
07/15/2026 21:37 4 148.32
07/15/2026 21:37 1 148.32
07/15/2026 21:37 6 148.32
07/15/2026 21:37 20 148.31
07/15/2026 21:37 1 148.29
07/15/2026 21:37 5 148.27
07/15/2026 21:37 20 148.28
07/15/2026 21:37 120 148.28
07/15/2026 21:37 100 148.29
07/15/2026 21:37 1 148.29
07/15/2026 21:37 91 148.29
07/15/2026 21:37 8 148.29
07/15/2026 21:37 92 148.29
07/15/2026 21:37 8 148.29
07/15/2026 21:37 91 148.29
07/15/2026 21:37 9 148.29
07/15/2026 21:37 31 148.29
07/15/2026 21:37 1 148.29
07/15/2026 21:37 68 148.29
07/15/2026 21:37 3 148.29
07/15/2026 21:37 1 148.29
07/15/2026 21:37 100 148.29
07/15/2026 21:37 55 148.29
07/15/2026 21:37 96 148.29
07/15/2026 21:37 20 148.29
07/15/2026 21:37 4 148.29
07/15/2026 21:37 100 148.29
07/15/2026 21:37 100 148.29
07/15/2026 21:37 20 148.30
07/15/2026 21:36 800 148.325
07/15/2026 21:36 2 148.31
07/15/2026 21:36 89 148.36
07/15/2026 21:36 11 148.36
07/15/2026 21:36 1 148.36
07/15/2026 21:36 22 148.36
07/15/2026 21:36 4 148.36
07/15/2026 21:36 20 148.36
07/15/2026 21:35 1 148.34
07/15/2026 21:35 7 148.32
07/15/2026 21:35 36 148.32
07/15/2026 21:35 14 148.32
07/15/2026 21:35 10 148.32
07/15/2026 21:35 10 148.32
07/15/2026 21:35 64 148.32
07/15/2026 21:35 10 148.32
07/15/2026 21:35 1 148.29
07/15/2026 21:35 100 148.31
07/15/2026 21:35 100 148.31
07/15/2026 21:35 1 148.29
07/15/2026 21:35 4 148.29
07/15/2026 21:35 1 148.33
07/15/2026 21:35 35 148.33
07/15/2026 21:35 100 148.33
07/15/2026 21:35 10 148.33
07/15/2026 21:35 10 148.33
07/15/2026 21:35 50 148.33
07/15/2026 21:35 1 148.33
07/15/2026 21:35 49 148.33
07/15/2026 21:35 86 148.33
07/15/2026 21:35 5 148.33
07/15/2026 21:35 5 148.33
07/15/2026 21:35 40 148.32
07/15/2026 21:35 25 148.32
07/15/2026 21:35 111 148.32
07/15/2026 21:35 31 148.32
07/15/2026 21:34 2 148.29
07/15/2026 21:34 20 148.31
07/15/2026 21:34 300 148.31
07/15/2026 21:34 200 148.31
07/15/2026 21:34 79 148.35
07/15/2026 21:34 1 148.35
07/15/2026 21:34 20 148.35
07/15/2026 21:34 100 148.35
07/15/2026 21:34 80 148.35
07/15/2026 21:34 55 148.35
07/15/2026 21:34 15 148.35
07/15/2026 21:34 57 148.35
07/15/2026 21:34 200 148.35
07/15/2026 21:34 100 148.37
07/15/2026 21:34 163 148.37
07/15/2026 21:34 55 148.37
07/15/2026 21:34 1 148.37
07/15/2026 21:34 100 148.37
07/15/2026 21:34 300 148.36
07/15/2026 21:34 60 148.36
07/15/2026 21:34 100 148.36
07/15/2026 21:34 100 148.36
07/15/2026 21:34 100 148.36
07/15/2026 21:34 100 148.36
07/15/2026 21:34 200 148.36
07/15/2026 21:34 19 148.36
07/15/2026 21:34 1 148.36
07/15/2026 21:34 11 148.39
07/15/2026 21:34 10 148.39
07/15/2026 21:34 40 148.385
07/15/2026 21:34 40 148.385
07/15/2026 21:34 20 148.38
07/15/2026 21:34 12 148.38
07/15/2026 21:34 40 148.41
07/15/2026 21:34 40 148.41
07/15/2026 21:33 85 148.38
07/15/2026 21:33 15 148.38
07/15/2026 21:33 100 148.38
07/15/2026 21:33 18 148.38
07/15/2026 21:33 18 148.38
07/15/2026 21:33 13 148.37
07/15/2026 21:33 65 148.37
07/15/2026 21:33 10 148.37
07/15/2026 21:33 10 148.37
07/15/2026 21:33 1 148.335
07/15/2026 21:33 33 148.34
07/15/2026 21:33 126 148.34
07/15/2026 21:33 90 148.37
07/15/2026 21:33 5 148.37
07/15/2026 21:33 5 148.37
07/15/2026 21:33 95 148.37
07/15/2026 21:33 5 148.37
07/15/2026 21:33 41 148.34
07/15/2026 21:33 68 148.37
07/15/2026 21:33 20 148.37
07/15/2026 21:33 13 148.36
07/15/2026 21:33 10 148.36
07/15/2026 21:33 10 148.36
07/15/2026 21:33 30 148.36
07/15/2026 21:33 70 148.36
07/15/2026 21:33 20 148.35
07/15/2026 21:33 20 148.34
07/15/2026 21:33 4 148.33
07/15/2026 21:33 69 148.33
07/15/2026 21:33 4 148.32
07/15/2026 21:33 73 148.32
07/15/2026 21:33 24 148.32
07/15/2026 21:33 106 148.32
07/15/2026 21:33 8 148.32
07/15/2026 21:33 1 148.32
07/15/2026 21:33 140 148.32
07/15/2026 21:33 44 148.32
07/15/2026 21:33 13 148.32
07/15/2026 21:33 10 148.32
07/15/2026 21:33 10 148.32
07/15/2026 21:33 12 148.32
07/15/2026 21:33 20 148.28
07/15/2026 21:33 32 148.28
07/15/2026 21:33 40 148.28
07/15/2026 21:33 20 148.28
07/15/2026 21:33 20 148.28
07/15/2026 21:33 1 148.28
07/15/2026 21:33 20 148.28
07/15/2026 21:33 99 148.28
07/15/2026 21:33 100 148.28
07/15/2026 21:33 20 148.28
07/15/2026 21:33 100 148.28
07/15/2026 21:33 100 148.28
07/15/2026 21:33 89 148.255
07/15/2026 21:32 92 148.26
07/15/2026 21:32 25 148.25
07/15/2026 21:32 10 148.25
07/15/2026 21:32 10 148.26
07/15/2026 21:32 20 148.26
07/15/2026 21:32 100 148.26
07/15/2026 21:32 10 148.26
07/15/2026 21:32 10 148.26
07/15/2026 21:32 30 148.25
07/15/2026 21:32 70 148.25
07/15/2026 21:32 80 148.25
07/15/2026 21:32 86 148.23
07/15/2026 21:32 1 148.24
07/15/2026 21:32 36 148.24
07/15/2026 21:32 8 148.25
07/15/2026 21:32 14 148.255
07/15/2026 21:32 3 148.255
07/15/2026 21:32 1 148.28
07/15/2026 21:32 2 148.28
07/15/2026 21:32 4 148.27
07/15/2026 21:32 7 148.25
07/15/2026 21:32 100 148.28
07/15/2026 21:32 100 148.30
07/15/2026 21:32 100 148.32
07/15/2026 21:32 100 148.34
07/15/2026 21:32 100 148.34
07/15/2026 21:32 1 148.34
07/15/2026 21:32 100 148.34
07/15/2026 21:32 13 148.34
07/15/2026 21:32 67 148.34
07/15/2026 21:32 12 148.34
07/15/2026 21:32 96 148.34
07/15/2026 21:32 25 148.34
07/15/2026 21:32 11 148.34
07/15/2026 21:32 1 148.34
07/15/2026 21:32 24 148.34
07/15/2026 21:32 54 148.34
07/15/2026 21:32 16 148.38
07/15/2026 21:32 28 148.35
07/15/2026 21:31 100 148.39
07/15/2026 21:31 2 148.42
07/15/2026 21:31 2 148.42
07/15/2026 21:31 1 148.43
07/15/2026 21:31 10 148.42
07/15/2026 21:31 33 148.42
07/15/2026 21:31 8 148.42
07/15/2026 21:30 30 148.395
07/15/2026 21:30 20 148.40
07/15/2026 21:30 20 148.40
07/15/2026 21:30 100 148.39
07/15/2026 21:30 20 148.38
07/15/2026 21:30 100 148.38
07/15/2026 21:30 20 148.38
07/15/2026 21:30 14 148.38
07/15/2026 21:30 10 148.38
07/15/2026 21:30 10 148.38
07/15/2026 21:30 38 148.37
07/15/2026 21:30 314 148.35
07/15/2026 21:30 86 148.35
07/15/2026 21:30 1 148.35
07/15/2026 21:30 17 148.35
07/15/2026 21:30 600 148.35
07/15/2026 21:30 70 148.35
07/15/2026 21:30 4 148.35
07/15/2026 21:30 100 148.39
07/15/2026 21:30 100 148.38
07/15/2026 21:30 8 148.38
07/15/2026 21:30 100 148.39
07/15/2026 21:30 2 148.39
07/15/2026 21:30 100 148.41
07/15/2026 21:30 2 148.41
07/15/2026 21:30 36 148.43
07/15/2026 21:30 49 148.43
07/15/2026 21:30 99 148.43
07/15/2026 21:30 100 148.43
07/15/2026 21:30 1 148.43
07/15/2026 21:30 100 148.43
07/15/2026 21:30 148 148.43
07/15/2026 21:30 1 148.43
07/15/2026 21:30 50 148.43
07/15/2026 21:30 100 148.415
07/15/2026 21:30 1 148.42
07/15/2026 21:30 21 148.44
07/15/2026 21:30 7 148.44
07/15/2026 21:30 5 148.44
07/15/2026 21:30 1 148.44
07/15/2026 21:30 6 148.46
07/15/2026 21:30 1 148.46
07/15/2026 21:30 100 148.47
07/15/2026 21:30 6 148.47
07/15/2026 21:30 20 148.50
07/15/2026 21:30 100 148.50
07/15/2026 21:30 80 148.51
07/15/2026 21:30 1 148.51
07/15/2026 21:30 1 148.51
07/15/2026 21:30 100 148.51
07/15/2026 21:30 1 148.51
07/15/2026 21:30 100 148.51
07/15/2026 21:30 8 148.51
07/15/2026 21:30 6 148.51
07/15/2026 21:30 90 148.51
07/15/2026 21:30 100 148.51
07/15/2026 21:30 4 148.53
07/15/2026 21:29 99 148.57
07/15/2026 21:29 1 148.57
07/15/2026 21:29 11 148.57
07/15/2026 21:29 10 148.57
07/15/2026 21:29 10 148.57
07/15/2026 21:29 84 148.57
07/15/2026 21:29 1 148.57
07/15/2026 21:29 27 148.57
07/15/2026 21:29 100 148.57
07/15/2026 21:29 28 148.54
07/15/2026 21:29 8 148.54
07/15/2026 21:29 71 148.55
07/15/2026 21:29 29 148.55
07/15/2026 21:29 100 148.55
07/15/2026 21:29 4 148.55
07/15/2026 21:29 100 148.54
07/15/2026 21:29 4 148.53
07/15/2026 21:29 140 148.53
07/15/2026 21:29 12 148.52
07/15/2026 21:29 12 148.53
07/15/2026 21:29 12 148.53
07/15/2026 21:29 100 148.53
07/15/2026 21:29 57 148.54
07/15/2026 21:29 4 148.54
07/15/2026 21:29 65 148.54
07/15/2026 21:29 8 148.54
07/15/2026 21:29 100 148.54
07/15/2026 21:29 19 148.58
07/15/2026 21:29 1 148.58
07/15/2026 21:29 69 148.575
07/15/2026 21:29 7 148.575
07/15/2026 21:28 4 148.56
07/15/2026 21:28 8 148.57
07/15/2026 21:28 12 148.57
07/15/2026 21:28 20 148.575
07/15/2026 21:28 100 148.60
07/15/2026 21:28 19 148.60
07/15/2026 21:28 18 148.60
07/15/2026 21:28 2 148.59
07/15/2026 21:28 100 148.59
07/15/2026 21:28 5 148.59
07/15/2026 21:28 1 148.59
07/15/2026 21:28 20 148.59
07/15/2026 21:28 80 148.59
07/15/2026 21:28 100 148.59
07/15/2026 21:28 26 148.58
07/15/2026 21:28 124 148.58
07/15/2026 21:28 50 148.58
07/15/2026 21:28 10 148.57
07/15/2026 21:28 2 148.57
07/15/2026 21:28 17 148.57
07/15/2026 21:28 2 148.57
07/15/2026 21:28 98 148.57
07/15/2026 21:28 10 148.57
07/15/2026 21:28 10 148.57
07/15/2026 21:28 100 148.57
07/15/2026 21:28 31 148.56
07/15/2026 21:28 1 148.56
07/15/2026 21:28 5 148.56
07/15/2026 21:28 4 148.56
07/15/2026 21:28 1 148.56
07/15/2026 21:28 20 148.55
07/15/2026 21:28 208 148.55
07/15/2026 21:28 100 148.55
07/15/2026 21:28 100 148.55
07/15/2026 21:28 100 148.55
07/15/2026 21:28 100 148.55
07/15/2026 21:28 33 148.55
07/15/2026 21:28 5 148.55
07/15/2026 21:28 20 148.55
07/15/2026 21:28 50 148.55
07/15/2026 21:28 4 148.53
07/15/2026 21:28 100 148.52
07/15/2026 21:28 100 148.51
07/15/2026 21:28 45 148.51
07/15/2026 21:28 51 148.51
07/15/2026 21:28 4 148.51
07/15/2026 21:28 100 148.51
07/15/2026 21:28 100 148.51
07/15/2026 21:28 100 148.52
07/15/2026 21:28 197 148.52
07/15/2026 21:28 100 148.52
07/15/2026 21:28 51 148.52
07/15/2026 21:28 12 148.52
07/15/2026 21:28 80 148.52
07/15/2026 21:28 5 148.52
07/15/2026 21:28 100 148.52
07/15/2026 21:28 12 148.52
07/15/2026 21:28 24 148.52
07/15/2026 21:28 100 148.52
07/15/2026 21:28 44 148.535
07/15/2026 21:28 100 148.535
07/15/2026 21:28 100 148.535
07/15/2026 21:27 194 148.53
07/15/2026 21:27 1 148.53
07/15/2026 21:27 100 148.53
07/15/2026 21:27 100 148.53
07/15/2026 21:27 27 148.53
07/15/2026 21:27 1 148.53
07/15/2026 21:27 37 148.55
07/15/2026 21:27 1 148.55
07/15/2026 21:27 15 148.55
07/15/2026 21:27 100 148.55
07/15/2026 21:27 10 148.55
07/15/2026 21:27 10 148.55
07/15/2026 21:27 10 148.55
07/15/2026 21:27 50 148.55
07/15/2026 21:27 1 148.52
07/15/2026 21:27 100 148.52
07/15/2026 21:27 6 148.52
07/15/2026 21:27 94 148.52
07/15/2026 21:27 200 148.52
07/15/2026 21:27 25 148.52
07/15/2026 21:27 80 148.52
07/15/2026 21:27 5 148.52
07/15/2026 21:27 53 148.52
07/15/2026 21:27 1 148.52
07/15/2026 21:27 5 148.52
07/15/2026 21:27 80 148.52
07/15/2026 21:27 208 148.52
07/15/2026 21:27 10 148.52
07/15/2026 21:27 1 148.53
07/15/2026 21:27 82 148.52
07/15/2026 21:27 22 148.52
07/15/2026 21:27 81 148.52
07/15/2026 21:27 100 148.53
07/15/2026 21:27 8 148.53
07/15/2026 21:26 5 148.55
07/15/2026 21:26 1 148.58
07/15/2026 21:26 68 148.58
07/15/2026 21:26 10 148.58
07/15/2026 21:26 1 148.58
07/15/2026 21:26 6 148.56
07/15/2026 21:26 40 148.555
07/15/2026 21:26 1 148.55
07/15/2026 21:26 10 148.55
07/15/2026 21:26 10 148.55
07/15/2026 21:26 10 148.55
07/15/2026 21:26 1 148.55
07/15/2026 21:26 6 148.55
07/15/2026 21:26 1 148.54
07/15/2026 21:26 11 148.54
07/15/2026 21:26 1 148.53
07/15/2026 21:26 12 148.53
07/15/2026 21:25 5 148.52
07/15/2026 21:25 94 148.52
07/15/2026 21:25 100 148.52
07/15/2026 21:25 1 148.52
07/15/2026 21:25 100 148.52
07/15/2026 21:25 94 148.52
07/15/2026 21:25 6 148.52
07/15/2026 21:25 5 148.52
07/15/2026 21:25 70 148.48
07/15/2026 21:25 130 148.48
07/15/2026 21:25 39 148.49
07/15/2026 21:25 1 148.49
07/15/2026 21:25 60 148.49
07/15/2026 21:25 40 148.49
07/15/2026 21:25 9 148.50
07/15/2026 21:25 100 148.50
07/15/2026 21:25 200 148.50
07/15/2026 21:25 50 148.50
07/15/2026 21:25 100 148.50
07/15/2026 21:25 1 148.50
07/15/2026 21:25 8 148.50
07/15/2026 21:25 69 148.50
07/15/2026 21:25 10 148.50
07/15/2026 21:25 1 148.49
07/15/2026 21:25 112 148.49
07/15/2026 21:25 100 148.475
07/15/2026 21:25 100 148.475
07/15/2026 21:24 6 148.475
07/15/2026 21:24 9 148.48
07/15/2026 21:24 1 148.48
07/15/2026 21:24 10 148.48
07/15/2026 21:24 38 148.46
07/15/2026 21:24 1 148.46
07/15/2026 21:24 10 148.46
07/15/2026 21:23 100 148.46
07/15/2026 21:23 11 148.46
07/15/2026 21:23 46 148.46
07/15/2026 21:23 1 148.46
07/15/2026 21:23 3 148.46
07/15/2026 21:23 11 148.46
07/15/2026 21:23 15 148.46
07/15/2026 21:23 80 148.46
07/15/2026 21:23 100 148.46
07/15/2026 21:23 100 148.46
07/15/2026 21:23 11 148.46
07/15/2026 21:23 20 148.46
07/15/2026 21:23 20 148.46
07/15/2026 21:23 40 148.46
07/15/2026 21:23 1 148.47
07/15/2026 21:23 99 148.47
07/15/2026 21:23 1 148.47
07/15/2026 21:23 100 148.47
07/15/2026 21:23 100 148.48
07/15/2026 21:23 100 148.48
07/15/2026 21:23 100 148.48
07/15/2026 21:23 100 148.48
07/15/2026 21:23 100 148.49
07/15/2026 21:23 100 148.47
07/15/2026 21:23 100 148.47
07/15/2026 21:23 20 148.50
07/15/2026 21:23 80 148.50
07/15/2026 21:23 4 148.49
07/15/2026 21:23 27 148.49
07/15/2026 21:23 1 148.49
07/15/2026 21:23 14 148.49
07/15/2026 21:23 10 148.49
07/15/2026 21:23 10 148.49
07/15/2026 21:23 10 148.49
07/15/2026 21:23 66 148.49
07/15/2026 21:23 32 148.49
07/15/2026 21:23 5 148.49
07/15/2026 21:23 4 148.48
07/15/2026 21:23 1 148.48
07/15/2026 21:22 100 148.42
07/15/2026 21:22 100 148.43
07/15/2026 21:22 72 148.43
07/15/2026 21:22 17 148.43
07/15/2026 21:22 30 148.43
07/15/2026 21:22 56 148.43
07/15/2026 21:22 20 148.44
07/15/2026 21:22 11 148.44
07/15/2026 21:22 4 148.44
07/15/2026 21:22 29 148.45
07/15/2026 21:22 8 148.48
07/15/2026 21:22 20 148.46
07/15/2026 21:22 2 148.46
07/15/2026 21:22 33 148.46
07/15/2026 21:22 1143 148.47
07/15/2026 21:22 1 148.47
07/15/2026 21:22 60 148.47
07/15/2026 21:22 100 148.47
07/15/2026 21:22 20 148.47
07/15/2026 21:22 6 148.47
07/15/2026 21:22 6 148.47
07/15/2026 21:22 201 148.44
07/15/2026 21:22 1 148.44
07/15/2026 21:22 17 148.44
07/15/2026 21:22 100 148.44
07/15/2026 21:22 13 148.44
07/15/2026 21:22 24 148.43
07/15/2026 21:22 24 148.43
07/15/2026 21:22 6 148.43
07/15/2026 21:22 100 148.43
07/15/2026 21:22 25 148.43
07/15/2026 21:22 40 148.43
07/15/2026 21:22 25 148.43
07/15/2026 21:22 27 148.43
07/15/2026 21:22 100 148.43
07/15/2026 21:22 96 148.43
07/15/2026 21:22 4 148.43
07/15/2026 21:22 96 148.43
07/15/2026 21:22 3 148.43
07/15/2026 21:22 1 148.43
07/15/2026 21:22 5 148.43
07/15/2026 21:22 10 148.43
07/15/2026 21:22 100 148.43
07/15/2026 21:22 5 148.42
07/15/2026 21:22 33 148.42
07/15/2026 21:22 3 148.42
07/15/2026 21:22 42 148.42
07/15/2026 21:22 9 148.42
07/15/2026 21:22 49 148.42
07/15/2026 21:22 51 148.42
07/15/2026 21:22 100 148.42
07/15/2026 21:22 5 148.42
07/15/2026 21:22 5 148.42
07/15/2026 21:22 18 148.41
07/15/2026 21:22 100 148.40
07/15/2026 21:22 79 148.40
07/15/2026 21:22 1 148.39
07/15/2026 21:22 1 148.39
07/15/2026 21:22 5 148.39
07/15/2026 21:22 36 148.39
07/15/2026 21:22 7 148.38
07/15/2026 21:22 49 148.38
07/15/2026 21:22 42 148.38
07/15/2026 21:22 1 148.37
07/15/2026 21:21 11 148.38
07/15/2026 21:21 12 148.37
07/15/2026 21:21 20 148.37
07/15/2026 21:21 94 148.365
07/15/2026 21:21 44 148.36
07/15/2026 21:20 1 148.34
07/15/2026 21:20 20 148.355
07/15/2026 21:20 2 148.355
07/15/2026 21:20 5 148.355
07/15/2026 21:20 1 148.35
07/15/2026 21:20 5 148.35
07/15/2026 21:20 7 148.35
07/15/2026 21:20 79 148.33
07/15/2026 21:20 1 148.33
07/15/2026 21:20 20 148.33
07/15/2026 21:20 98 148.33
07/15/2026 21:20 100 148.33
07/15/2026 21:20 21 148.33
07/15/2026 21:20 20 148.35
07/15/2026 21:20 20 148.35
07/15/2026 21:20 19 148.35
07/15/2026 21:20 1 148.35
07/15/2026 21:20 43 148.35
07/15/2026 21:20 20 148.35
07/15/2026 21:20 1 148.37
07/15/2026 21:20 50 148.36
07/15/2026 21:20 80 148.36
07/15/2026 21:20 20 148.36
07/15/2026 21:20 100 148.35
07/15/2026 21:20 1 148.35
07/15/2026 21:20 10 148.35
07/15/2026 21:20 15 148.35
07/15/2026 21:20 57 148.35
07/15/2026 21:20 1 148.35
07/15/2026 21:20 100 148.32
07/15/2026 21:20 20 148.32
07/15/2026 21:20 30 148.32
07/15/2026 21:20 3 148.32
07/15/2026 21:20 6 148.32
07/15/2026 21:20 99 148.32
07/15/2026 21:20 3 148.32
07/15/2026 21:20 98 148.32
07/15/2026 21:20 2 148.32
07/15/2026 21:20 1 148.32
07/15/2026 21:20 1 148.32
07/15/2026 21:20 12 148.32
07/15/2026 21:20 30 148.32
07/15/2026 21:20 100 148.32
07/15/2026 21:20 1 148.34
07/15/2026 21:20 12 148.34
07/15/2026 21:20 20 148.33
07/15/2026 21:20 95 148.33
07/15/2026 21:20 84 148.33
07/15/2026 21:20 100 148.33
07/15/2026 21:20 100 148.33
07/15/2026 21:20 97 148.32
07/15/2026 21:20 100 148.32
07/15/2026 21:20 50 148.32
07/15/2026 21:20 21 148.32
07/15/2026 21:20 53 148.32
07/15/2026 21:20 20 148.33
07/15/2026 21:20 1 148.32
07/15/2026 21:20 16 148.32
07/15/2026 21:20 30 148.32
07/15/2026 21:20 5 148.32
07/15/2026 21:20 20 148.32
07/15/2026 21:20 20 148.32
07/15/2026 21:20 125 148.33
07/15/2026 21:20 1 148.35
07/15/2026 21:20 50 148.35
07/15/2026 21:20 50 148.35
07/15/2026 21:18 5 148.32
07/15/2026 21:18 100 148.32
07/15/2026 21:18 100 148.32
07/15/2026 21:18 10 148.32
07/15/2026 21:18 65 148.32
07/15/2026 21:18 18 148.32
07/15/2026 21:18 1 148.31
07/15/2026 21:18 38 148.31
07/15/2026 21:18 10 148.275
07/15/2026 21:18 1 148.28
07/15/2026 21:18 38 148.28
07/15/2026 21:18 1 148.31
07/15/2026 21:18 100 148.31
07/15/2026 21:18 13 148.31
07/15/2026 21:18 54 148.31
07/15/2026 21:18 9 148.29
07/15/2026 21:18 1 148.27
07/15/2026 21:18 9 148.27
07/15/2026 21:17 10 148.27
07/15/2026 21:17 1 148.26
07/15/2026 21:17 14 148.26
07/15/2026 21:17 17 148.26
07/15/2026 21:17 71 148.26
07/15/2026 21:17 15 148.25
07/15/2026 21:17 70 148.22
07/15/2026 21:17 1 148.22
07/15/2026 21:17 29 148.22
07/15/2026 21:17 53 148.24
07/15/2026 21:17 66 148.24
07/15/2026 21:17 81 148.24
07/15/2026 21:17 10 148.26
07/15/2026 21:17 20 148.26
07/15/2026 21:17 1 148.26
07/15/2026 21:17 1 148.27
07/15/2026 21:17 100 148.28
07/15/2026 21:17 2 148.29
07/15/2026 21:17 98 148.29
07/15/2026 21:17 100 148.29
07/15/2026 21:17 100 148.30
07/15/2026 21:17 100 148.30
07/15/2026 21:17 92 148.31
07/15/2026 21:17 108 148.31
07/15/2026 21:17 60 148.31
07/15/2026 21:17 99 148.31
07/15/2026 21:17 1 148.31
07/15/2026 21:17 100 148.31
07/15/2026 21:17 100 148.31
07/15/2026 21:17 47 148.31
07/15/2026 21:17 20 148.31
07/15/2026 21:17 100 148.31
07/15/2026 21:17 2 148.31
07/15/2026 21:17 80 148.31
07/15/2026 21:16 50 148.32
07/15/2026 21:16 50 148.32
07/15/2026 21:16 29 148.34
07/15/2026 21:16 1 148.34
07/15/2026 21:16 18 148.34
07/15/2026 21:16 1 148.34
07/15/2026 21:15 50 148.37
07/15/2026 21:15 2 148.37
07/15/2026 21:15 50 148.38
07/15/2026 21:15 2 148.38
07/15/2026 21:15 1 148.38
07/15/2026 21:15 1 148.38
07/15/2026 21:15 1 148.38
07/15/2026 21:15 46 148.32
07/15/2026 21:14 100 148.36
07/15/2026 21:14 100 148.36
07/15/2026 21:14 6 148.36
07/15/2026 21:14 30 148.34
07/15/2026 21:14 68 148.33
07/15/2026 21:14 32 148.33
07/15/2026 21:14 4 148.33
07/15/2026 21:14 100 148.33
07/15/2026 21:14 100 148.33
07/15/2026 21:14 50 148.31
07/15/2026 21:14 11 148.31
07/15/2026 21:14 125 148.30
07/15/2026 21:14 100 148.30
07/15/2026 21:14 1 148.30
07/15/2026 21:14 25 148.30
07/15/2026 21:14 18 148.30
07/15/2026 21:14 200 148.29
07/15/2026 21:14 10 148.27
07/15/2026 21:14 15 148.27
07/15/2026 21:14 4 148.26
07/15/2026 21:14 1 148.26
07/15/2026 21:14 100 148.25
07/15/2026 21:14 63 148.25
07/15/2026 21:14 1 148.25
07/15/2026 21:14 50 148.24
07/15/2026 21:14 100 148.24
07/15/2026 21:14 100 148.24
07/15/2026 21:14 5 148.22
07/15/2026 21:14 100 148.22
07/15/2026 21:14 100 148.22
07/15/2026 21:14 100 148.21
07/15/2026 21:14 99 148.20
07/15/2026 21:14 1 148.20
07/15/2026 21:14 100 148.20
07/15/2026 21:14 68 148.18
07/15/2026 21:14 127 148.18
07/15/2026 21:14 10 148.18
07/15/2026 21:14 3 148.18
07/15/2026 21:14 4 148.18
07/15/2026 21:14 4 148.18
07/15/2026 21:14 112 148.18
07/15/2026 21:14 6 148.15
07/15/2026 21:14 70 148.16
07/15/2026 21:14 100 148.16
07/15/2026 21:14 80 148.16
07/15/2026 21:14 1 148.16
07/15/2026 21:13 1 148.18
07/15/2026 21:13 1 148.17
07/15/2026 21:13 31 148.17
07/15/2026 21:13 69 148.17
07/15/2026 21:13 200 148.18
07/15/2026 21:13 90 148.18
07/15/2026 21:13 22 148.18
07/15/2026 21:13 100 148.18
07/15/2026 21:13 37 148.20
07/15/2026 21:13 100 148.20
07/15/2026 21:13 100 148.20
07/15/2026 21:13 5 148.20
07/15/2026 21:13 100 148.20
07/15/2026 21:13 1 148.21
07/15/2026 21:13 9 148.21
07/15/2026 21:13 1 148.21
07/15/2026 21:13 90 148.21
07/15/2026 21:13 100 148.21
07/15/2026 21:13 63 148.21
07/15/2026 21:13 90 148.21
07/15/2026 21:13 100 148.21
07/15/2026 21:13 90 148.21
07/15/2026 21:13 40 148.21
07/15/2026 21:13 100 148.21
07/15/2026 21:13 1 148.22
07/15/2026 21:13 46 148.24
07/15/2026 21:13 21 148.24
07/15/2026 21:12 1 148.24
07/15/2026 21:12 100 148.23
07/15/2026 21:12 100 148.23
07/15/2026 21:12 1 148.22
07/15/2026 21:12 111 148.205
07/15/2026 21:12 100 148.21
07/15/2026 21:12 68 148.23
07/15/2026 21:12 32 148.27
07/15/2026 21:12 13 148.27
07/15/2026 21:12 10 148.27
07/15/2026 21:12 20 148.28
07/15/2026 21:12 1 148.27
07/15/2026 21:12 89 148.27
07/15/2026 21:12 20 148.28
07/15/2026 21:12 13 148.27
07/15/2026 21:12 100 148.28
07/15/2026 21:12 1 148.29
07/15/2026 21:12 10 148.29
07/15/2026 21:12 5 148.29
07/15/2026 21:12 2 148.28
07/15/2026 21:12 4 148.28
07/15/2026 21:12 67 148.28
07/15/2026 21:12 12 148.28
07/15/2026 21:12 16 148.28
07/15/2026 21:12 5 148.28
07/15/2026 21:12 100 148.28
07/15/2026 21:12 5 148.28
07/15/2026 21:12 5 148.28
07/15/2026 21:12 61 148.28
07/15/2026 21:12 1 148.27
07/15/2026 21:12 32 148.27
07/15/2026 21:12 21 148.27
07/15/2026 21:12 79 148.27
07/15/2026 21:12 68 148.27
07/15/2026 21:12 17 148.27
07/15/2026 21:12 99 148.27
07/15/2026 21:12 1 148.27
07/15/2026 21:12 66 148.27
07/15/2026 21:12 100 148.26
07/15/2026 21:12 17 148.26
07/15/2026 21:12 1 148.26
07/15/2026 21:12 183 148.26
07/15/2026 21:12 1 148.26
07/15/2026 21:11 18 148.225
07/15/2026 21:11 16 148.225
07/15/2026 21:11 5 148.22
07/15/2026 21:11 69 148.20
07/15/2026 21:11 1 148.20
07/15/2026 21:11 100 148.20
07/15/2026 21:11 5 148.19
07/15/2026 21:11 28 148.19
07/15/2026 21:11 40 148.19
07/15/2026 21:11 1 148.19
07/15/2026 21:11 71 148.19
07/15/2026 21:11 100 148.19
07/15/2026 21:11 125 148.20
07/15/2026 21:11 2 148.21
07/15/2026 21:11 28 148.21
07/15/2026 21:11 1 148.21
07/15/2026 21:11 71 148.21
07/15/2026 21:11 100 148.20
07/15/2026 21:11 2 148.20
07/15/2026 21:11 159 148.20
07/15/2026 21:11 3 148.21
07/15/2026 21:11 20 148.22
07/15/2026 21:11 6 148.22
07/15/2026 21:11 100 148.23
07/15/2026 21:11 100 148.23
07/15/2026 21:11 100 148.23
07/15/2026 21:11 22 148.23
07/15/2026 21:11 73 148.23
07/15/2026 21:11 5 148.23
07/15/2026 21:11 69 148.23
07/15/2026 21:11 3 148.23
07/15/2026 21:11 26 148.23
07/15/2026 21:11 1 148.23
07/15/2026 21:11 1 148.23
07/15/2026 21:11 1 148.23
07/15/2026 21:11 100 148.23
07/15/2026 21:11 100 148.23
07/15/2026 21:11 100 148.23
07/15/2026 21:11 1 148.23
07/15/2026 21:11 41 148.27
07/15/2026 21:11 100 148.27
07/15/2026 21:11 125 148.27
07/15/2026 21:11 1 148.27
07/15/2026 21:11 100 148.255
07/15/2026 21:11 2 148.255
07/15/2026 21:10 6 148.23
07/15/2026 21:10 7 148.22
07/15/2026 21:10 100 148.22
07/15/2026 21:10 199 148.22
07/15/2026 21:10 1 148.22
07/15/2026 21:10 100 148.22
07/15/2026 21:10 100 148.22
07/15/2026 21:10 51 148.22
07/15/2026 21:10 200 148.22
07/15/2026 21:10 50 148.22
07/15/2026 21:10 50 148.24
07/15/2026 21:10 4 148.24
07/15/2026 21:10 1 148.24
07/15/2026 21:10 100 148.24
07/15/2026 21:10 20 148.24
07/15/2026 21:10 100 148.24
07/15/2026 21:10 4 148.24
07/15/2026 21:10 100 148.24
07/15/2026 21:10 3 148.24
07/15/2026 21:09 39 148.22
07/15/2026 21:09 36 148.22
07/15/2026 21:09 50 148.22
07/15/2026 21:09 50 148.22
07/15/2026 21:09 14 148.22
07/15/2026 21:09 1 148.215
07/15/2026 21:09 1 148.24
07/15/2026 21:09 4 148.24
07/15/2026 21:09 9 148.215
07/15/2026 21:09 1 148.22
07/15/2026 21:09 3 148.23
07/15/2026 21:09 4 148.23
07/15/2026 21:09 7 148.23
07/15/2026 21:09 4 148.22
07/15/2026 21:09 3 148.22
07/15/2026 21:09 7 148.22
07/15/2026 21:09 3 148.23
07/15/2026 21:09 1 148.23
07/15/2026 21:09 100 148.23
07/15/2026 21:09 19 148.25
07/15/2026 21:09 13 148.25
07/15/2026 21:09 20 148.25
07/15/2026 21:09 100 148.25
07/15/2026 21:09 16 148.25
07/15/2026 21:09 55 148.25
07/15/2026 21:09 36 148.25
07/15/2026 21:09 64 148.25
07/15/2026 21:09 107 148.24
07/15/2026 21:09 20 148.24
07/15/2026 21:09 100 148.215
07/15/2026 21:08 1 148.215
07/15/2026 21:08 1 148.21
07/15/2026 21:08 97 148.21
07/15/2026 21:08 3 148.21
07/15/2026 21:08 20 148.26
07/15/2026 21:08 100 148.26
07/15/2026 21:08 100 148.26
07/15/2026 21:08 4 148.26
07/15/2026 21:08 240 148.25
07/15/2026 21:08 8 148.235
07/15/2026 21:08 78 148.24
07/15/2026 21:08 22 148.24
07/15/2026 21:08 37 148.24
07/15/2026 21:08 41 148.24
07/15/2026 21:08 41 148.25
07/15/2026 21:08 65 148.25
07/15/2026 21:08 100 148.25
07/15/2026 21:08 1 148.26
07/15/2026 21:08 4 148.26
07/15/2026 21:08 60 148.26
07/15/2026 21:08 2 148.26
07/15/2026 21:08 100 148.27
07/15/2026 21:08 100 148.27
07/15/2026 21:08 100 148.27
07/15/2026 21:08 4 148.27
07/15/2026 21:08 100 148.28
07/15/2026 21:08 71 148.28
07/15/2026 21:08 100 148.28
07/15/2026 21:08 2 148.28
07/15/2026 21:07 20 148.31
07/15/2026 21:07 1 148.30
07/15/2026 21:07 2 148.30
07/15/2026 21:07 20 148.29
07/15/2026 21:07 20 148.28
07/15/2026 21:07 2 148.28
07/15/2026 21:07 2 148.27
07/15/2026 21:07 100 148.30
07/15/2026 21:07 4 148.30
07/15/2026 21:07 74 148.31
07/15/2026 21:07 100 148.31
07/15/2026 21:07 100 148.31
07/15/2026 21:07 4 148.31
07/15/2026 21:07 14 148.31
07/15/2026 21:07 86 148.31
07/15/2026 21:07 1 148.32
07/15/2026 21:07 20 148.32
07/15/2026 21:07 5 148.32
07/15/2026 21:07 15 148.295
07/15/2026 21:07 100 148.31
07/15/2026 21:07 5 148.31
07/15/2026 21:07 2 148.31
07/15/2026 21:07 46 148.31
07/15/2026 21:07 146 148.31
07/15/2026 21:07 50 148.30
07/15/2026 21:07 2 148.30
07/15/2026 21:07 6 148.31
07/15/2026 21:07 4 148.31
07/15/2026 21:07 20 148.30
07/15/2026 21:07 100 148.30
07/15/2026 21:07 16 148.30
07/15/2026 21:07 44 148.30
07/15/2026 21:07 13 148.30
07/15/2026 21:07 100 148.30
07/15/2026 21:07 10 148.285
07/15/2026 21:07 3 148.285
07/15/2026 21:07 20 148.28
07/15/2026 21:07 20 148.28
07/15/2026 21:07 1 148.275
07/15/2026 21:07 100 148.28
07/15/2026 21:07 1 148.29
07/15/2026 21:07 58 148.28
07/15/2026 21:07 66 148.28
07/15/2026 21:07 20 148.30
07/15/2026 21:07 100 148.30
07/15/2026 21:07 67 148.31
07/15/2026 21:07 4 148.31
07/15/2026 21:07 160 148.31
07/15/2026 21:07 200 148.31
07/15/2026 21:07 22 148.31
07/15/2026 21:07 110 148.31
07/15/2026 21:07 1 148.31
07/15/2026 21:07 69 148.31
07/15/2026 21:07 4 148.335
07/15/2026 21:07 2 148.335
07/15/2026 21:07 10 148.34
07/15/2026 21:07 100 148.36
07/15/2026 21:07 200 148.37
07/15/2026 21:07 1 148.37
07/15/2026 21:07 200 148.37
07/15/2026 21:07 4 148.37
07/15/2026 21:07 99 148.37
07/15/2026 21:07 100 148.37
07/15/2026 21:07 13 148.37
07/15/2026 21:07 50 148.37
07/15/2026 21:07 2 148.37
07/15/2026 21:07 20 148.36
07/15/2026 21:07 3 148.34
07/15/2026 21:07 100 148.34
07/15/2026 21:07 100 148.34
07/15/2026 21:06 20 148.32
07/15/2026 21:06 10 148.32
07/15/2026 21:06 5 148.32
07/15/2026 21:06 100 148.32
07/15/2026 21:06 10 148.34
07/15/2026 21:06 23 148.35
07/15/2026 21:05 100 148.36
07/15/2026 21:05 70 148.36
07/15/2026 21:05 130 148.36
07/15/2026 21:05 10 148.36
07/15/2026 21:05 89 148.36
07/15/2026 21:05 11 148.36
07/15/2026 21:05 80 148.37
07/15/2026 21:05 20 148.37
07/15/2026 21:05 200 148.37
07/15/2026 21:05 100 148.37
07/15/2026 21:05 100 148.37
07/15/2026 21:05 20 148.37
07/15/2026 21:04 100 148.41
07/15/2026 21:04 96 148.43
07/15/2026 21:04 1 148.43
07/15/2026 21:04 95 148.43
07/15/2026 21:04 1 148.43
07/15/2026 21:04 4 148.43
07/15/2026 21:04 5 148.395
07/15/2026 21:04 10 148.395
07/15/2026 21:04 10 148.395
07/15/2026 21:04 100 148.44
07/15/2026 21:04 100 148.44
07/15/2026 21:04 55 148.44
07/15/2026 21:04 100 148.405
07/15/2026 21:04 1 148.44
07/15/2026 21:04 44 148.44
07/15/2026 21:04 100 148.43
07/15/2026 21:04 125 148.43
07/15/2026 21:04 110 148.43
07/15/2026 21:04 1 148.40
07/15/2026 21:03 201 148.40
07/15/2026 21:03 100 148.40
07/15/2026 21:03 10 148.40
07/15/2026 21:03 99 148.42
07/15/2026 21:03 1 148.42
07/15/2026 21:03 80 148.42
07/15/2026 21:03 6 148.42
07/15/2026 21:03 100 148.42
07/15/2026 21:03 84 148.42
07/15/2026 21:03 10 148.42
07/15/2026 21:03 6 148.42
07/15/2026 21:03 200 148.43
07/15/2026 21:03 100 148.43
07/15/2026 21:03 19 148.43
07/15/2026 21:03 1 148.43
07/15/2026 21:03 100 148.44
07/15/2026 21:03 89 148.44
07/15/2026 21:03 40 148.44
07/15/2026 21:03 100 148.45
07/15/2026 21:03 200 148.45
07/15/2026 21:03 77 148.45
07/15/2026 21:03 20 148.45
07/15/2026 21:03 50 148.45
07/15/2026 21:03 50 148.46
07/15/2026 21:03 1 148.46
07/15/2026 21:02 4 148.50
07/15/2026 21:02 10 148.44
07/15/2026 21:02 10 148.44
07/15/2026 21:02 20 148.465
07/15/2026 21:02 20 148.465
07/15/2026 21:01 66 148.46
07/15/2026 21:01 100 148.445
07/15/2026 21:01 100 148.45
07/15/2026 21:01 100 148.45
07/15/2026 21:01 100 148.46
07/15/2026 21:01 80 148.46
07/15/2026 21:01 100 148.46
07/15/2026 21:01 100 148.46
07/15/2026 21:01 2 148.46
07/15/2026 21:01 100 148.51
07/15/2026 21:01 1 148.54
07/15/2026 21:01 1 148.54
07/15/2026 21:01 32 148.52
07/15/2026 21:00 20 148.50
07/15/2026 21:00 1 148.49
07/15/2026 21:00 50 148.49
07/15/2026 21:00 4 148.49
07/15/2026 21:00 38 148.45
07/15/2026 21:00 62 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 2 148.45
07/15/2026 21:00 1 148.45
07/15/2026 21:00 6 148.45
07/15/2026 21:00 13 148.45
07/15/2026 21:00 100 148.45
07/15/2026 21:00 10 148.45
07/15/2026 21:00 100 148.47
07/15/2026 21:00 200 148.48
07/15/2026 21:00 5 148.48
07/15/2026 20:59 6 148.525
07/15/2026 20:59 20 148.52
07/15/2026 20:59 70 148.52
07/15/2026 20:59 2 148.52
07/15/2026 20:59 100 148.52
07/15/2026 20:59 10 148.555
07/15/2026 20:59 1 148.555
07/15/2026 20:59 20 148.55
07/15/2026 20:58 1 148.555
07/15/2026 20:58 1 148.555
07/15/2026 20:58 1 148.555
07/15/2026 20:58 61 148.555
07/15/2026 20:58 24 148.555
07/15/2026 20:58 37 148.555
07/15/2026 20:58 2 148.55
07/15/2026 20:58 1 148.55
07/15/2026 20:58 1 148.54
07/15/2026 20:58 53 148.545
07/15/2026 20:58 2 148.545
07/15/2026 20:58 2 148.545
07/15/2026 20:58 2 148.545
07/15/2026 20:58 2 148.545
07/15/2026 20:58 24 148.53
07/15/2026 20:58 5 148.53
07/15/2026 20:58 3 148.53
07/15/2026 20:58 32 148.54
07/15/2026 20:58 100 148.54
07/15/2026 20:58 20 148.55
07/15/2026 20:58 20 148.56
07/15/2026 20:58 100 148.57
07/15/2026 20:58 2 148.57
07/15/2026 20:58 1 148.59
07/15/2026 20:58 20 148.59
07/15/2026 20:58 79 148.59
07/15/2026 20:58 1 148.59
07/15/2026 20:58 20 148.59
07/15/2026 20:58 1 148.58
07/15/2026 20:58 35 148.56
07/15/2026 20:58 5 148.56
07/15/2026 20:58 60 148.56
07/15/2026 20:58 100 148.56
07/15/2026 20:58 100 148.56
07/15/2026 20:58 5 148.53
07/15/2026 20:58 5 148.53
07/15/2026 20:58 3 148.53
07/15/2026 20:58 2 148.53
07/15/2026 20:58 41 148.52
07/15/2026 20:58 59 148.52
07/15/2026 20:58 100 148.52
07/15/2026 20:58 100 148.52
07/15/2026 20:58 4 148.52
07/15/2026 20:58 100 148.52
07/15/2026 20:58 20 148.52
07/15/2026 20:58 1 148.52
07/15/2026 20:58 6 148.51
07/15/2026 20:58 1 148.51
07/15/2026 20:58 2 148.51
07/15/2026 20:58 10 148.485
07/15/2026 20:58 100 148.485
07/15/2026 20:58 100 148.485
07/15/2026 20:58 100 148.485
07/15/2026 20:57 4 148.47
07/15/2026 20:57 5 148.47
07/15/2026 20:57 100 148.47
07/15/2026 20:57 20 148.47
07/15/2026 20:57 1 148.47
07/15/2026 20:57 79 148.47
07/15/2026 20:57 20 148.48
07/15/2026 20:56 17 148.48
07/15/2026 20:56 1 148.48
07/15/2026 20:56 39 148.48
07/15/2026 20:56 6 148.48
07/15/2026 20:56 99 148.49
07/15/2026 20:56 1 148.49
07/15/2026 20:56 100 148.49
07/15/2026 20:56 100 148.49
07/15/2026 20:56 45 148.49
07/15/2026 20:56 5 148.49
07/15/2026 20:56 100 148.49
07/15/2026 20:56 100 148.49
07/15/2026 20:56 14 148.47
07/15/2026 20:56 8 148.47
07/15/2026 20:56 6 148.47
07/15/2026 20:56 16 148.47
07/15/2026 20:56 78 148.47
07/15/2026 20:56 101 148.47
07/15/2026 20:56 77 148.47
07/15/2026 20:56 1 148.47
07/15/2026 20:56 100 148.47
07/15/2026 20:56 1 148.47
07/15/2026 20:56 79 148.45
07/15/2026 20:56 10 148.435
07/15/2026 20:56 100 148.435
07/15/2026 20:56 90 148.41
07/15/2026 20:56 2 148.41
07/15/2026 20:56 99 148.41
07/15/2026 20:56 1 148.41
07/15/2026 20:56 54 148.43
07/15/2026 20:56 2 148.43
07/15/2026 20:56 100 148.43
07/15/2026 20:56 100 148.43
07/15/2026 20:56 100 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 52 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 1 148.44
07/15/2026 20:56 47 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 30 148.44
07/15/2026 20:56 2 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 40 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 100 148.44
07/15/2026 20:56 84 148.44
07/15/2026 20:56 20 148.47
07/15/2026 20:56 17 148.47
07/15/2026 20:56 14 148.47
07/15/2026 20:55 20 148.47
07/15/2026 20:55 19 148.47
07/15/2026 20:55 1 148.47
07/15/2026 20:54 16 148.44
07/15/2026 20:54 51 148.44
07/15/2026 20:54 4 148.45
07/15/2026 20:54 19 148.45
07/15/2026 20:54 1 148.45
07/15/2026 20:54 9 148.46
07/15/2026 20:54 1 148.46
07/15/2026 20:54 4 148.46
07/15/2026 20:54 100 148.46
07/15/2026 20:54 11 148.46
07/15/2026 20:54 94 148.46
07/15/2026 20:54 23 148.46
07/15/2026 20:54 2 148.46
07/15/2026 20:54 97 148.46
07/15/2026 20:54 3 148.46
07/15/2026 20:54 77 148.46
07/15/2026 20:54 20 148.47
07/15/2026 20:53 1 148.53
07/15/2026 20:53 3 148.48
07/15/2026 20:53 1 148.51
07/15/2026 20:53 1 148.51
07/15/2026 20:53 92 148.51
07/15/2026 20:53 1 148.50
07/15/2026 20:52 1 148.46
07/15/2026 20:52 22 148.46
07/15/2026 20:52 20 148.515
07/15/2026 20:52 16 148.53
07/15/2026 20:52 100 148.47
07/15/2026 20:52 100 148.47
07/15/2026 20:52 16 148.53
07/15/2026 20:52 1 148.505
07/15/2026 20:52 5 148.51
07/15/2026 20:52 8 148.51
07/15/2026 20:51 1 148.51
07/15/2026 20:51 5 148.51
07/15/2026 20:51 1 148.51
07/15/2026 20:51 18 148.53
07/15/2026 20:51 82 148.53
07/15/2026 20:51 434 148.51
07/15/2026 20:51 128 148.51
07/15/2026 20:51 72 148.51
07/15/2026 20:51 18 148.48
07/15/2026 20:51 82 148.48
07/15/2026 20:51 18 148.48
07/15/2026 20:51 42 148.49
07/15/2026 20:51 2 148.50
07/15/2026 20:51 3 148.51
07/15/2026 20:51 82 148.525
07/15/2026 20:51 5 148.52
07/15/2026 20:51 17 148.50
07/15/2026 20:51 10 148.50
07/15/2026 20:51 34 148.50
07/15/2026 20:51 83 148.52
07/15/2026 20:51 1 148.52
07/15/2026 20:51 16 148.52
07/15/2026 20:51 1 148.51
07/15/2026 20:51 1 148.51
07/15/2026 20:51 182 148.49
07/15/2026 20:51 100 148.49
07/15/2026 20:51 100 148.49
07/15/2026 20:51 3 148.46
07/15/2026 20:50 100 148.485
07/15/2026 20:50 4 148.48
07/15/2026 20:50 2 148.46
07/15/2026 20:50 1 148.46
07/15/2026 20:50 200 148.47
07/15/2026 20:50 3 148.45
07/15/2026 20:50 4 148.45
07/15/2026 20:50 300 148.45
07/15/2026 20:50 70 148.45
07/15/2026 20:50 100 148.44
07/15/2026 20:50 1 148.44
07/15/2026 20:50 6 148.44
07/15/2026 20:50 100 148.44
07/15/2026 20:50 68 148.44
07/15/2026 20:50 6 148.45
07/15/2026 20:50 2 148.47
07/15/2026 20:50 7 148.48
07/15/2026 20:50 15 148.48
07/15/2026 20:50 8 148.48
07/15/2026 20:50 92 148.48
07/15/2026 20:50 100 148.48
07/15/2026 20:50 100 148.48
07/15/2026 20:50 1 148.49
07/15/2026 20:50 300 148.49
07/15/2026 20:50 100 148.49
07/15/2026 20:50 10 148.45
07/15/2026 20:50 100 148.45
07/15/2026 20:50 27 148.44
07/15/2026 20:50 98 148.44
07/15/2026 20:50 50 148.44
07/15/2026 20:50 108 148.44
07/15/2026 20:50 293 148.44
07/15/2026 20:50 1 148.44
07/15/2026 20:50 98 148.44
07/15/2026 20:50 20 148.44
07/15/2026 20:50 8 148.44
07/15/2026 20:50 100 148.44
07/15/2026 20:50 40 148.44
07/15/2026 20:50 71 148.44
07/15/2026 20:50 54 148.44
07/15/2026 20:50 46 148.44
07/15/2026 20:50 100 148.41
07/15/2026 20:49 40 148.42
07/15/2026 20:49 22 148.42
07/15/2026 20:49 300 148.43
07/15/2026 20:49 100 148.43
07/15/2026 20:49 20 148.41
07/15/2026 20:49 6 148.365
07/15/2026 20:49 4 148.40
07/15/2026 20:49 97 148.40
07/15/2026 20:49 3 148.40
07/15/2026 20:49 20 148.44
07/15/2026 20:49 1 148.44
07/15/2026 20:49 10 148.44
07/15/2026 20:49 1 148.44
07/15/2026 20:49 1 148.44
07/15/2026 20:49 43 148.44
07/15/2026 20:49 44 148.44
07/15/2026 20:49 95 148.45
07/15/2026 20:49 1 148.45
07/15/2026 20:49 200 148.45
07/15/2026 20:49 4 148.47
07/15/2026 20:49 8 148.47
07/15/2026 20:49 9 148.47
07/15/2026 20:49 17 148.47
07/15/2026 20:49 17 148.46
07/15/2026 20:49 34 148.45
07/15/2026 20:49 17 148.45
07/15/2026 20:49 2 148.43
07/15/2026 20:49 9 148.42
07/15/2026 20:49 20 148.42
07/15/2026 20:49 9 148.37
07/15/2026 20:49 19 148.38
07/15/2026 20:49 2 148.39
07/15/2026 20:49 75 148.39
07/15/2026 20:49 17 148.42
07/15/2026 20:49 34 148.42
07/15/2026 20:49 20 148.42
07/15/2026 20:49 81 148.44
07/15/2026 20:49 7 148.44
07/15/2026 20:49 75 148.44
07/15/2026 20:49 2 148.43
07/15/2026 20:49 17 148.43
07/15/2026 20:49 79 148.42
07/15/2026 20:49 16 148.42
07/15/2026 20:49 4 148.42
07/15/2026 20:49 4 148.42
07/15/2026 20:49 65 148.42
07/15/2026 20:49 6 148.42
07/15/2026 20:49 6 148.36
07/15/2026 20:49 100 148.38
07/15/2026 20:49 17 148.40
07/15/2026 20:49 75 148.40
07/15/2026 20:49 100 148.41
07/15/2026 20:49 25 148.44
07/15/2026 20:49 17 148.44
07/15/2026 20:49 59 148.41
07/15/2026 20:49 1 148.41
07/15/2026 20:49 20 148.41
07/15/2026 20:49 200 148.41
07/15/2026 20:49 100 148.43
07/15/2026 20:49 1 148.43
07/15/2026 20:49 1 148.46
07/15/2026 20:49 18 148.47
07/15/2026 20:49 14 148.49
07/15/2026 20:49 6 148.49
07/15/2026 20:49 500 148.50
07/15/2026 20:49 100 148.53
07/15/2026 20:49 39 148.54
07/15/2026 20:49 1 148.54
07/15/2026 20:49 4 148.55
07/15/2026 20:49 12 148.55
07/15/2026 20:49 11 148.57
07/15/2026 20:49 100 148.57
07/15/2026 20:49 100 148.57
07/15/2026 20:48 20 148.61
07/15/2026 20:48 2 148.62
07/15/2026 20:48 43 148.63
07/15/2026 20:48 2 148.63
07/15/2026 20:48 100 148.63
07/15/2026 20:48 44 148.63
07/15/2026 20:48 1 148.63
07/15/2026 20:48 10 148.63
07/15/2026 20:48 100 148.63
07/15/2026 20:48 90 148.66
07/15/2026 20:48 20 148.65
07/15/2026 20:48 86 148.66
07/15/2026 20:48 31 148.66
07/15/2026 20:48 1 148.66
07/15/2026 20:48 22 148.66
07/15/2026 20:48 3 148.68
07/15/2026 20:48 1 148.69
07/15/2026 20:48 22 148.69
07/15/2026 20:48 100 148.69
07/15/2026 20:48 41 148.69
07/15/2026 20:48 1 148.69
07/15/2026 20:48 58 148.69
07/15/2026 20:48 100 148.69
07/15/2026 20:48 142 148.68
07/15/2026 20:48 2 148.66
07/15/2026 20:47 4 148.64
07/15/2026 20:47 20 148.64
07/15/2026 20:47 5 148.64
07/15/2026 20:47 10 148.68
07/15/2026 20:47 1 148.65
07/15/2026 20:47 299 148.67
07/15/2026 20:47 1 148.67
07/15/2026 20:47 20 148.65
07/15/2026 20:47 165 148.72
07/15/2026 20:47 100 148.685
07/15/2026 20:47 3 148.685
07/15/2026 20:47 10 148.685
07/15/2026 20:47 4 148.685
07/15/2026 20:47 91 148.72
07/15/2026 20:47 10 148.675
07/15/2026 20:47 100 148.675
07/15/2026 20:47 25 148.675
07/15/2026 20:46 12 148.66
07/15/2026 20:46 80 148.66
07/15/2026 20:46 14 148.66
07/15/2026 20:46 6 148.66
07/15/2026 20:46 1 148.66
07/15/2026 20:46 11 148.725
07/15/2026 20:46 2 148.725
07/15/2026 20:46 6 148.67
07/15/2026 20:46 40 148.67
07/15/2026 20:46 1 148.67
07/15/2026 20:46 9 148.67
07/15/2026 20:46 100 148.69
07/15/2026 20:46 9 148.69
07/15/2026 20:46 100 148.70
07/15/2026 20:46 100 148.71
07/15/2026 20:46 9 148.71
07/15/2026 20:46 16 148.74
07/15/2026 20:46 100 148.74
07/15/2026 20:46 47 148.74
07/15/2026 20:46 100 148.76
07/15/2026 20:46 100 148.76
07/15/2026 20:46 29 148.76
07/15/2026 20:46 71 148.76
07/15/2026 20:46 50 148.78
07/15/2026 20:46 100 148.78
07/15/2026 20:46 99 148.78
07/15/2026 20:46 100 148.78
07/15/2026 20:46 10 148.78
07/15/2026 20:46 100 148.78
07/15/2026 20:45 100 148.79
07/15/2026 20:45 100 148.79
07/15/2026 20:45 100 148.80
07/15/2026 20:45 60 148.80
07/15/2026 20:45 100 148.81
07/15/2026 20:45 100 148.81
07/15/2026 20:45 100 148.81
07/15/2026 20:45 11 148.81
07/15/2026 20:45 8 148.81
07/15/2026 20:45 28 148.81
07/15/2026 20:45 100 148.825
07/15/2026 20:45 27 148.82
07/15/2026 20:45 100 148.82
07/15/2026 20:45 78 148.82
07/15/2026 20:45 5 148.82
07/15/2026 20:45 20 148.82
07/15/2026 20:45 6 148.82
07/15/2026 20:45 42 148.82
07/15/2026 20:45 60 148.82
07/15/2026 20:45 71 148.83
07/15/2026 20:45 29 148.83
07/15/2026 20:45 81 148.83
07/15/2026 20:45 1 148.83
07/15/2026 20:45 18 148.83
07/15/2026 20:45 5 148.83
07/15/2026 20:45 25 148.85
07/15/2026 20:45 1 148.85
07/15/2026 20:44 100 148.87
07/15/2026 20:44 2 148.865
07/15/2026 20:44 9 148.83
07/15/2026 20:44 1 148.83
07/15/2026 20:44 10 148.83
07/15/2026 20:44 100 148.83
07/15/2026 20:44 100 148.83
07/15/2026 20:42 14 148.85
07/15/2026 20:42 186 148.85
07/15/2026 20:42 7 148.85
07/15/2026 20:42 193 148.85
07/15/2026 20:42 54 148.85
07/15/2026 20:42 39 148.85
07/15/2026 20:42 100 148.85
07/15/2026 20:42 90 148.85
07/15/2026 20:42 36 148.85
07/15/2026 20:42 10 148.85
07/15/2026 20:42 14 148.88
07/15/2026 20:42 14 148.895
07/15/2026 20:42 10 148.895
07/15/2026 20:42 13 148.895
07/15/2026 20:41 1 148.89
07/15/2026 20:41 100 148.88
07/15/2026 20:41 1 148.86
07/15/2026 20:41 100 148.86
07/15/2026 20:41 1 148.93
07/15/2026 20:41 1 148.94
07/15/2026 20:41 66 148.94
07/15/2026 20:41 13 148.94
07/15/2026 20:41 11 148.94
07/15/2026 20:41 30 148.93
07/15/2026 20:41 4 148.93
07/15/2026 20:41 20 148.94
07/15/2026 20:41 175 148.94
07/15/2026 20:41 100 148.95
07/15/2026 20:41 100 148.95
07/15/2026 20:41 75 149.05
07/15/2026 20:41 100 149.00
07/15/2026 20:41 75 149.04
07/15/2026 20:41 100 149.04
07/15/2026 20:41 75 149.04
07/15/2026 20:41 100 149.04
07/15/2026 20:41 150 149.03
07/15/2026 20:41 25 149.00
07/15/2026 20:41 75 149.00
07/15/2026 20:41 100 149.00
07/15/2026 20:41 75 149.03
07/15/2026 20:41 100 149.00
07/15/2026 20:41 75 149.03
07/15/2026 20:41 100 149.00
07/15/2026 20:41 75 149.03
07/15/2026 20:41 100 149.00
07/15/2026 20:41 75 149.04
07/15/2026 20:41 100 149.00
07/15/2026 20:41 40 149.05
07/15/2026 20:41 100 149.05
07/15/2026 20:41 35 149.04
07/15/2026 20:41 165 149.03
07/15/2026 20:41 65 149.04
07/15/2026 20:41 100 149.00
07/15/2026 20:41 65 149.03
07/15/2026 20:41 100 149.00
07/15/2026 20:41 30 149.03
07/15/2026 20:41 35 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 30 149.02
07/15/2026 20:41 35 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 25 149.00
07/15/2026 20:41 40 149.00
07/15/2026 20:41 60 149.00
07/15/2026 20:41 5 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 30 149.00
07/15/2026 20:41 35 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 30 149.02
07/15/2026 20:41 35 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 30 149.02
07/15/2026 20:41 35 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 60 149.02
07/15/2026 20:41 5 149.00
07/15/2026 20:41 65 149.00
07/15/2026 20:41 6 149.005
07/15/2026 20:41 6 149.005
07/15/2026 20:41 6 149.005
07/15/2026 20:41 6 149.005
07/15/2026 20:41 6 149.005
07/15/2026 20:41 1 149.02
07/15/2026 20:41 14 149.00
07/15/2026 20:41 33 149.00
07/15/2026 20:41 3 149.00
07/15/2026 20:41 1 149.00
07/15/2026 20:41 2 149.00
07/15/2026 20:41 1 148.99
07/15/2026 20:41 20 148.98
07/15/2026 20:41 13 148.94
07/15/2026 20:41 5 148.94
07/15/2026 20:41 1 148.93
07/15/2026 20:41 100 148.92
07/15/2026 20:41 11 148.92
07/15/2026 20:41 10 148.92
07/15/2026 20:41 55 148.92
07/15/2026 20:41 3 148.92
07/15/2026 20:41 1 148.92
07/15/2026 20:41 41 148.92
07/15/2026 20:41 100 148.92
07/15/2026 20:41 100 148.92
07/15/2026 20:41 100 148.92
07/15/2026 20:41 59 148.92
07/15/2026 20:41 100 148.91
07/15/2026 20:41 41 148.92
07/15/2026 20:41 2 148.92
07/15/2026 20:41 98 148.92
07/15/2026 20:41 11 148.92
07/15/2026 20:41 100 148.92
07/15/2026 20:41 200 148.92
07/15/2026 20:41 100 148.92
07/15/2026 20:41 2 148.91
07/15/2026 20:41 5 148.91
07/15/2026 20:41 1 148.91
07/15/2026 20:41 3 148.91
07/15/2026 20:41 100 148.90
07/15/2026 20:41 297 148.89
07/15/2026 20:41 100 148.865
07/15/2026 20:41 3 148.89
07/15/2026 20:41 6 148.865
07/15/2026 20:41 5 148.865
07/15/2026 20:40 20 148.84
07/15/2026 20:40 4 148.86
07/15/2026 20:40 1 148.86
07/15/2026 20:40 5 148.86
07/15/2026 20:40 125 148.86
07/15/2026 20:40 18 148.86
07/15/2026 20:40 6 148.86
07/15/2026 20:40 56 148.86
07/15/2026 20:40 44 148.86
07/15/2026 20:40 1 148.86
07/15/2026 20:40 35 148.86
07/15/2026 20:40 125 148.87
07/15/2026 20:40 80 148.89
07/15/2026 20:40 80 148.89
07/15/2026 20:40 10 148.90
07/15/2026 20:40 100 148.90
07/15/2026 20:40 100 148.90
07/15/2026 20:40 3 148.90
07/15/2026 20:40 10 148.90
07/15/2026 20:40 13 148.90
07/15/2026 20:40 100 148.90
07/15/2026 20:40 3 148.90
07/15/2026 20:40 3 148.90
07/15/2026 20:40 100 148.90
07/15/2026 20:40 100 148.89
07/15/2026 20:40 1 148.89
07/15/2026 20:40 1 148.89
07/15/2026 20:39 100 148.855
07/15/2026 20:39 50 148.90
07/15/2026 20:39 2 148.93
07/15/2026 20:39 1 148.92
07/15/2026 20:39 80 148.85
07/15/2026 20:39 20 148.88
07/15/2026 20:39 63 148.89
07/15/2026 20:39 14 148.89
07/15/2026 20:38 11 148.88
07/15/2026 20:38 1 148.88
07/15/2026 20:38 4 148.88
07/15/2026 20:38 15 148.85
07/15/2026 20:38 95 148.84
07/15/2026 20:38 5 148.84
07/15/2026 20:38 77 148.83
07/15/2026 20:38 23 148.83
07/15/2026 20:38 10 148.83
07/15/2026 20:38 11 148.83
07/15/2026 20:38 10 148.83
07/15/2026 20:38 8 148.83
07/15/2026 20:38 38 148.83
07/15/2026 20:38 50 148.82
07/15/2026 20:38 33 148.82
07/15/2026 20:38 1 148.80
07/15/2026 20:37 49 148.73
07/15/2026 20:37 40 148.74
07/15/2026 20:37 100 148.72
07/15/2026 20:37 100 148.72
07/15/2026 20:37 100 148.73
07/15/2026 20:37 109 148.73
07/15/2026 20:37 95 148.73
07/15/2026 20:37 100 148.73
07/15/2026 20:37 20 148.75
07/15/2026 20:37 20 148.75
07/15/2026 20:36 20 148.76
07/15/2026 20:36 1 148.75
07/15/2026 20:36 100 148.75
07/15/2026 20:36 100 148.74
07/15/2026 20:36 100 148.74
07/15/2026 20:36 200 148.74
07/15/2026 20:36 96 148.74
07/15/2026 20:36 218 148.76
07/15/2026 20:36 2 148.795
07/15/2026 20:36 300 148.78
07/15/2026 20:36 11 148.80
07/15/2026 20:35 50 148.795
07/15/2026 20:35 50 148.80
07/15/2026 20:35 50 148.80
07/15/2026 20:35 100 148.775
07/15/2026 20:34 60 148.76
07/15/2026 20:34 74 148.76
07/15/2026 20:34 164 148.76
07/15/2026 20:34 100 148.79
07/15/2026 20:34 100 148.79
07/15/2026 20:34 2 148.79
07/15/2026 20:34 8 148.79
07/15/2026 20:34 90 148.79
07/15/2026 20:34 10 148.79
07/15/2026 20:34 100 148.79
07/15/2026 20:34 20 148.78
07/15/2026 20:34 1 148.78
07/15/2026 20:34 79 148.78
07/15/2026 20:34 100 148.78
07/15/2026 20:34 1 148.78
07/15/2026 20:34 100 148.78
07/15/2026 20:34 10 148.78
07/15/2026 20:34 20 148.78
07/15/2026 20:34 10 148.78
07/15/2026 20:34 100 148.78
07/15/2026 20:34 15 148.78
07/15/2026 20:34 100 148.78
07/15/2026 20:34 20 148.75
07/15/2026 20:34 100 148.73
07/15/2026 20:34 8 148.75
07/15/2026 20:34 12 148.73
07/15/2026 20:34 13 148.73
07/15/2026 20:34 5 148.73
07/15/2026 20:33 60 148.70
07/15/2026 20:33 32 148.71
07/15/2026 20:33 1 148.71
07/15/2026 20:33 67 148.71
07/15/2026 20:33 100 148.71
07/15/2026 20:33 53 148.71
07/15/2026 20:33 100 148.72
07/15/2026 20:33 20 148.75
07/15/2026 20:33 1 148.77
07/15/2026 20:32 5 148.79
07/15/2026 20:32 6 148.83
07/15/2026 20:32 20 148.82
07/15/2026 20:31 2 148.77
07/15/2026 20:31 10 148.77
07/15/2026 20:31 1 148.76
07/15/2026 20:31 100 148.76
07/15/2026 20:31 50 148.77
07/15/2026 20:31 60 148.77
07/15/2026 20:31 40 148.77
07/15/2026 20:31 100 148.76
07/15/2026 20:31 3 148.76
07/15/2026 20:31 100 148.76
07/15/2026 20:31 61 148.77
07/15/2026 20:31 2 148.77
07/15/2026 20:31 1 148.77
07/15/2026 20:31 100 148.77
07/15/2026 20:31 100 148.75
07/15/2026 20:31 31 148.75
07/15/2026 20:31 59 148.75
07/15/2026 20:31 8 148.75
07/15/2026 20:31 33 148.75
07/15/2026 20:31 100 148.75
07/15/2026 20:31 57 148.75
07/15/2026 20:31 100 148.75
07/15/2026 20:31 100 148.75
07/15/2026 20:31 52 148.77
07/15/2026 20:31 11 148.81
07/15/2026 20:31 10 148.81
07/15/2026 20:31 100 148.81
07/15/2026 20:31 7 148.79
07/15/2026 20:31 2 148.79
07/15/2026 20:31 48 148.79
07/15/2026 20:31 4 148.79
07/15/2026 20:31 48 148.80
07/15/2026 20:31 52 148.80
07/15/2026 20:31 100 148.79
07/15/2026 20:31 10 148.81
07/15/2026 20:31 10 148.80
07/15/2026 20:31 60 148.79
07/15/2026 20:31 85 148.79
07/15/2026 20:31 15 148.79
07/15/2026 20:31 30 148.77
07/15/2026 20:31 30 148.775
07/15/2026 20:31 1 148.79
07/15/2026 20:31 18 148.79
07/15/2026 20:31 82 148.79
07/15/2026 20:31 82 148.77
07/15/2026 20:31 18 148.78
07/15/2026 20:31 82 148.78
07/15/2026 20:31 1 148.77
07/15/2026 20:31 86 148.77
07/15/2026 20:31 10 148.77
07/15/2026 20:31 4 148.77
07/15/2026 20:31 94 148.79
07/15/2026 20:31 1 148.79
07/15/2026 20:31 4 148.78
07/15/2026 20:31 17 148.77
07/15/2026 20:31 10 148.75
07/15/2026 20:31 100 148.75
07/15/2026 20:31 24 148.74
07/15/2026 20:31 17 148.74
07/15/2026 20:31 20 148.72
07/15/2026 20:31 19 148.73
07/15/2026 20:31 1 148.73
07/15/2026 20:31 100 148.69
07/15/2026 20:31 100 148.69
07/15/2026 20:31 10 148.69
07/15/2026 20:31 100 148.69
07/15/2026 20:31 100 148.68
07/15/2026 20:31 20 148.68
07/15/2026 20:31 100 148.68
07/15/2026 20:31 220 148.67
07/15/2026 20:31 100 148.63
07/15/2026 20:31 11 148.67
07/15/2026 20:31 100 148.67
07/15/2026 20:31 20 148.67
07/15/2026 20:31 12 148.63
07/15/2026 20:31 5 148.63
07/15/2026 20:31 21 148.63
07/15/2026 20:31 1 148.63
07/15/2026 20:31 100 148.64
07/15/2026 20:31 100 148.64
07/15/2026 20:31 5 148.64
07/15/2026 20:31 33 148.64
07/15/2026 20:31 6 148.64
07/15/2026 20:31 100 148.64
07/15/2026 20:31 1 148.64
07/15/2026 20:31 41 148.64
07/15/2026 20:31 100 148.64
07/15/2026 20:31 100 148.64
07/15/2026 20:31 100 148.64
07/15/2026 20:31 1 148.64
07/15/2026 20:31 5 148.64
07/15/2026 20:31 100 148.64
07/15/2026 20:31 2 148.68
07/15/2026 20:31 6 148.66
07/15/2026 20:31 50 148.68
07/15/2026 20:31 50 148.68
07/15/2026 20:31 6 148.68
07/15/2026 20:30 4 148.68
07/15/2026 20:30 1 148.64
07/15/2026 20:30 10 148.64
07/15/2026 20:29 20 148.68
07/15/2026 20:29 20 148.70
07/15/2026 20:29 20 148.70
07/15/2026 20:29 1 148.70
07/15/2026 20:29 100 148.71
07/15/2026 20:29 2 148.70
07/15/2026 20:29 10 148.70
07/15/2026 20:29 13 148.70
07/15/2026 20:29 3 148.70
07/15/2026 20:29 3 148.70
07/15/2026 20:29 15 148.70
07/15/2026 20:29 85 148.70
07/15/2026 20:29 100 148.70
07/15/2026 20:29 5 148.69
07/15/2026 20:28 25 148.66
07/15/2026 20:28 100 148.66
07/15/2026 20:28 89 148.66
07/15/2026 20:28 11 148.66
07/15/2026 20:28 1 148.68
07/15/2026 20:28 100 148.68
07/15/2026 20:28 87 148.68
07/15/2026 20:28 20 148.69
07/15/2026 20:28 20 148.69
07/15/2026 20:28 100 148.72
07/15/2026 20:27 10 148.73
07/15/2026 20:27 10 148.73
07/15/2026 20:27 19 148.73
07/15/2026 20:27 1 148.73
07/15/2026 20:27 7 148.73
07/15/2026 20:27 10 148.70
07/15/2026 20:27 20 148.70
07/15/2026 20:27 20 148.68
07/15/2026 20:27 10 148.68
07/15/2026 20:27 12 148.68
07/15/2026 20:27 20 148.65
07/15/2026 20:27 9 148.615
07/15/2026 20:27 1 148.63
07/15/2026 20:27 3 148.63
07/15/2026 20:27 5 148.63
07/15/2026 20:27 3 148.63
07/15/2026 20:27 1 148.63
07/15/2026 20:27 2 148.63
07/15/2026 20:27 59 148.63
07/15/2026 20:27 2 148.63
07/15/2026 20:27 3 148.63
07/15/2026 20:27 3 148.63
07/15/2026 20:27 10 148.63
07/15/2026 20:27 10 148.63
07/15/2026 20:27 1 148.62
07/15/2026 20:27 1 148.62
07/15/2026 20:27 5 148.62
07/15/2026 20:27 20 148.62
07/15/2026 20:27 100 148.58
07/15/2026 20:27 100 148.58
07/15/2026 20:26 44 148.58
07/15/2026 20:26 56 148.58
07/15/2026 20:26 100 148.58
07/15/2026 20:26 100 148.58
07/15/2026 20:26 34 148.59
07/15/2026 20:26 70 148.59
07/15/2026 20:26 200 148.59
07/15/2026 20:26 100 148.59
07/15/2026 20:26 100 148.59
07/15/2026 20:25 53 148.62
07/15/2026 20:24 55 148.65
07/15/2026 20:24 100 148.66
07/15/2026 20:24 100 148.68
07/15/2026 20:24 100 148.68
07/15/2026 20:24 100 148.69
07/15/2026 20:24 50 148.69
07/15/2026 20:24 17 148.69
07/15/2026 20:24 134 148.69
07/15/2026 20:24 100 148.69
07/15/2026 20:24 100 148.69
07/15/2026 20:24 100 148.69
07/15/2026 20:24 20 148.69
07/15/2026 20:23 59 148.77
07/15/2026 20:23 9 148.77
07/15/2026 20:23 80 148.77
07/15/2026 20:23 20 148.76
07/15/2026 20:23 100 148.72
07/15/2026 20:23 1 148.75
07/15/2026 20:23 19 148.77
07/15/2026 20:23 5 148.74
07/15/2026 20:23 1 148.72
07/15/2026 20:23 1 148.74
07/15/2026 20:23 20 148.72
07/15/2026 20:23 20 148.71
07/15/2026 20:23 100 148.71
07/15/2026 20:23 20 148.71
07/15/2026 20:23 100 148.71
07/15/2026 20:23 1 148.72
07/15/2026 20:23 5 148.72
07/15/2026 20:23 25 148.73
07/15/2026 20:23 100 148.73
07/15/2026 20:23 70 148.73
07/15/2026 20:23 37 148.73
07/15/2026 20:23 1 148.73
07/15/2026 20:23 18 148.73
07/15/2026 20:23 6 148.72
07/15/2026 20:23 10 148.70
07/15/2026 20:23 20 148.69
07/15/2026 20:23 35 148.69
07/15/2026 20:23 6 148.69
07/15/2026 20:22 100 148.66
07/15/2026 20:22 1 148.65
07/15/2026 20:22 7 148.65
07/15/2026 20:22 51 148.65
07/15/2026 20:22 49 148.65
07/15/2026 20:22 51 148.65
07/15/2026 20:22 1 148.65
07/15/2026 20:22 48 148.65
07/15/2026 20:22 100 148.65
07/15/2026 20:22 20 148.65
07/15/2026 20:22 10 148.65
07/15/2026 20:22 100 148.65
07/15/2026 20:22 1 148.64
07/15/2026 20:22 1 148.64
07/15/2026 20:22 5 148.64
07/15/2026 20:22 1 148.64
07/15/2026 20:22 47 148.64
07/15/2026 20:22 20 148.64
07/15/2026 20:22 33 148.64
07/15/2026 20:22 5 148.64
07/15/2026 20:22 100 148.64
07/15/2026 20:22 6 148.63
07/15/2026 20:22 4 148.63
07/15/2026 20:22 12 148.63
07/15/2026 20:22 5 148.63
07/15/2026 20:22 100 148.61
07/15/2026 20:22 100 148.61
07/15/2026 20:22 4 148.61
07/15/2026 20:22 5 148.61
07/15/2026 20:22 90 148.61
07/15/2026 20:22 10 148.61
07/15/2026 20:22 10 148.61
07/15/2026 20:22 80 148.61
07/15/2026 20:21 20 148.57
07/15/2026 20:21 100 148.565
07/15/2026 20:21 100 148.565
07/15/2026 20:21 1 148.55
07/15/2026 20:21 98 148.53
07/15/2026 20:21 100 148.53
07/15/2026 20:21 100 148.53
07/15/2026 20:21 70 148.54
07/15/2026 20:21 100 148.54
07/15/2026 20:21 100 148.54
07/15/2026 20:21 40 148.54
07/15/2026 20:20 60 148.56
07/15/2026 20:20 100 148.595
07/15/2026 20:20 100 148.595
07/15/2026 20:20 98 148.58
07/15/2026 20:20 2 148.58
07/15/2026 20:20 5 148.58
07/15/2026 20:20 100 148.58
07/15/2026 20:20 1 148.57
07/15/2026 20:20 48 148.57
07/15/2026 20:20 66 148.57
07/15/2026 20:20 34 148.57
07/15/2026 20:20 66 148.57
07/15/2026 20:20 33 148.57
07/15/2026 20:20 1 148.57
07/15/2026 20:20 22 148.57
07/15/2026 20:20 3 148.57
07/15/2026 20:20 2 148.57
07/15/2026 20:20 100 148.57
07/15/2026 20:20 10 148.57
07/15/2026 20:20 78 148.57
07/15/2026 20:20 11 148.57
07/15/2026 20:20 11 148.57
07/15/2026 20:19 1 148.56
07/15/2026 20:19 100 148.525
07/15/2026 20:19 24 148.51
07/15/2026 20:19 20 148.53
07/15/2026 20:19 2 148.53
07/15/2026 20:19 1 148.54
07/15/2026 20:19 1 148.59
07/15/2026 20:19 1 148.54
07/15/2026 20:19 41 148.54
07/15/2026 20:18 100 148.56
07/15/2026 20:18 27 148.57
07/15/2026 20:18 19 148.57
07/15/2026 20:18 54 148.57
07/15/2026 20:18 2 148.58
07/15/2026 20:18 100 148.60
07/15/2026 20:18 30 148.60
07/15/2026 20:18 86 148.61
07/15/2026 20:18 100 148.61
07/15/2026 20:18 160 148.61
07/15/2026 20:18 100 148.61
07/15/2026 20:18 43 148.62
07/15/2026 20:18 6 148.62
07/15/2026 20:18 1 148.62
07/15/2026 20:18 50 148.62
07/15/2026 20:18 100 148.62
07/15/2026 20:18 1 148.62
07/15/2026 20:18 49 148.62
07/15/2026 20:18 1 148.62
07/15/2026 20:18 50 148.62
07/15/2026 20:18 200 148.63
07/15/2026 20:18 100 148.63
07/15/2026 20:18 100 148.63
07/15/2026 20:18 10 148.63
07/15/2026 20:18 9 148.63
07/15/2026 20:18 300 148.62
07/15/2026 20:18 100 148.62
07/15/2026 20:18 125 148.62
07/15/2026 20:18 1 148.58
07/15/2026 20:18 2 148.58
07/15/2026 20:18 93 148.58
07/15/2026 20:18 1 148.58
07/15/2026 20:18 6 148.58
07/15/2026 20:18 93 148.58
07/15/2026 20:18 1 148.58
07/15/2026 20:18 70 148.58
07/15/2026 20:18 100 148.59
07/15/2026 20:18 100 148.59
07/15/2026 20:17 31 148.55
07/15/2026 20:17 7 148.55
07/15/2026 20:17 93 148.57
07/15/2026 20:17 7 148.56
07/15/2026 20:17 101 148.55
07/15/2026 20:17 199 148.55
07/15/2026 20:17 200 148.55
07/15/2026 20:17 199 148.55
07/15/2026 20:17 1 148.55
07/15/2026 20:17 100 148.55
07/15/2026 20:17 1 148.55
07/15/2026 20:17 100 148.55
07/15/2026 20:17 200 148.55
07/15/2026 20:17 2 148.57
07/15/2026 20:17 2 148.58
07/15/2026 20:17 1 148.64
07/15/2026 20:16 100 148.625
07/15/2026 20:16 49 148.625
07/15/2026 20:16 1 148.625
07/15/2026 20:16 20 148.60
07/15/2026 20:16 5 148.60
07/15/2026 20:16 100 148.60
07/15/2026 20:16 20 148.60
07/15/2026 20:16 12 148.60
07/15/2026 20:16 90 148.60
07/15/2026 20:16 5 148.61
07/15/2026 20:16 5 148.62
07/15/2026 20:16 100 148.62
07/15/2026 20:16 1 148.62
07/15/2026 20:16 5 148.62
07/15/2026 20:15 40 148.57
07/15/2026 20:15 58 148.57
07/15/2026 20:15 1 148.56
07/15/2026 20:15 46 148.56
07/15/2026 20:15 60 148.57
07/15/2026 20:15 20 148.57
07/15/2026 20:15 22 148.57
07/15/2026 20:15 100 148.57
07/15/2026 20:15 3 148.57
07/15/2026 20:15 38 148.57
07/15/2026 20:15 300 148.57
07/15/2026 20:15 59 148.57
07/15/2026 20:15 1 148.57
07/15/2026 20:15 40 148.57
07/15/2026 20:15 10 148.57
07/15/2026 20:15 48 148.56
07/15/2026 20:15 300 148.54
07/15/2026 20:15 100 148.535
07/15/2026 20:15 100 148.535
07/15/2026 20:15 20 148.51
07/15/2026 20:15 20 148.51
07/15/2026 20:15 20 148.53
07/15/2026 20:15 1 148.52
07/15/2026 20:15 1 148.50
07/15/2026 20:15 100 148.50
07/15/2026 20:14 15 148.50
07/15/2026 20:14 5 148.50
07/15/2026 20:14 24 148.50
07/15/2026 20:14 36 148.50
07/15/2026 20:14 5 148.50
07/15/2026 20:14 11 148.49
07/15/2026 20:14 8 148.49
07/15/2026 20:14 1 148.49
07/15/2026 20:14 1 148.49
07/15/2026 20:14 90 148.49
07/15/2026 20:14 10 148.49
07/15/2026 20:14 8 148.45
07/15/2026 20:14 19 148.49
07/15/2026 20:13 100 148.435
07/15/2026 20:13 100 148.48
07/15/2026 20:13 10 148.49
07/15/2026 20:13 18 148.49
07/15/2026 20:13 89 148.43
07/15/2026 20:13 11 148.43
07/15/2026 20:13 99 148.43
07/15/2026 20:13 1 148.43
07/15/2026 20:13 10 148.43
07/15/2026 20:12 90 148.43
07/15/2026 20:12 10 148.43
07/15/2026 20:12 100 148.43
07/15/2026 20:12 100 148.43
07/15/2026 20:12 100 148.43
07/15/2026 20:12 77 148.43
07/15/2026 20:12 23 148.43
07/15/2026 20:12 10 148.42
07/15/2026 20:12 49 148.42
07/15/2026 20:12 200 148.42
07/15/2026 20:12 15 148.42
07/15/2026 20:12 15 148.42
07/15/2026 20:12 20 148.42
07/15/2026 20:12 1 148.42
07/15/2026 20:12 10 148.42
07/15/2026 20:12 3 148.42
07/15/2026 20:12 2 148.42
07/15/2026 20:12 8 148.41
07/15/2026 20:12 1 148.37
07/15/2026 20:12 40 148.325
07/15/2026 20:11 1 148.29
07/15/2026 20:11 2 148.29
07/15/2026 20:11 14 148.29
07/15/2026 20:11 1 148.29
07/15/2026 20:11 3 148.30
07/15/2026 20:11 100 148.30
07/15/2026 20:11 3 148.30
07/15/2026 20:11 3 148.30
07/15/2026 20:11 48 148.30
07/15/2026 20:11 4 148.30
07/15/2026 20:11 47 148.30
07/15/2026 20:11 53 148.30
07/15/2026 20:11 47 148.30
07/15/2026 20:11 4 148.30
07/15/2026 20:11 49 148.30
07/15/2026 20:11 51 148.30
07/15/2026 20:11 48 148.30
07/15/2026 20:11 1 148.30
07/15/2026 20:11 200 148.30
07/15/2026 20:11 8 148.30
07/15/2026 20:11 10 148.30
07/15/2026 20:11 100 148.30
07/15/2026 20:10 4 148.23
07/15/2026 20:10 10 148.23
07/15/2026 20:10 7 148.22
07/15/2026 20:10 8 148.20
07/15/2026 20:10 100 148.21
07/15/2026 20:10 125 148.21
07/15/2026 20:10 1 148.24
07/15/2026 20:10 4 148.24
07/15/2026 20:10 1 148.24
07/15/2026 20:10 11 148.24
07/15/2026 20:10 1 148.24
07/15/2026 20:10 38 148.24
07/15/2026 20:10 21 148.24
07/15/2026 20:10 1 148.24
07/15/2026 20:10 65 148.28
07/15/2026 20:10 100 148.25
07/15/2026 20:10 8 148.28
07/15/2026 20:10 2 148.28
07/15/2026 20:10 80 148.26
07/15/2026 20:10 20 148.25
07/15/2026 20:10 20 148.26
07/15/2026 20:10 100 148.24
07/15/2026 20:10 1 148.24
07/15/2026 20:10 10 148.24
07/15/2026 20:09 100 148.19
07/15/2026 20:08 1 148.19
07/15/2026 20:08 20 148.22
07/15/2026 20:08 20 148.22
07/15/2026 20:08 2 148.23
07/15/2026 20:08 10 148.26
07/15/2026 20:08 10 148.23
07/15/2026 20:08 1 148.18
07/15/2026 20:07 5 148.15
07/15/2026 20:07 10 148.15
07/15/2026 20:07 5 148.15
07/15/2026 20:07 9 148.15
07/15/2026 20:07 7 148.11
07/15/2026 20:07 9 148.11
07/15/2026 20:07 59 148.15
07/15/2026 20:07 1 148.15
07/15/2026 20:07 200 148.15
07/15/2026 20:07 100 148.15
07/15/2026 20:07 26 148.15
07/15/2026 20:07 1 148.15
07/15/2026 20:07 73 148.15
07/15/2026 20:07 100 148.10
07/15/2026 20:07 100 148.105
07/15/2026 20:07 20 148.14
07/15/2026 20:07 478 148.14
07/15/2026 20:07 22 148.14
07/15/2026 20:07 27 148.14
07/15/2026 20:07 2 148.14
07/15/2026 20:07 2 148.14
07/15/2026 20:07 20 148.14
07/15/2026 20:07 29 148.13
07/15/2026 20:07 51 148.13
07/15/2026 20:07 20 148.105
07/15/2026 20:07 80 148.105
07/15/2026 20:07 6 148.10
07/15/2026 20:07 3 148.11
07/15/2026 20:07 2 148.11
07/15/2026 20:07 1 148.16
07/15/2026 20:07 42 148.16
07/15/2026 20:07 100 148.16
07/15/2026 20:07 1 148.17
07/15/2026 20:07 5 148.20
07/15/2026 20:07 10 148.23
07/15/2026 20:07 10 148.23
07/15/2026 20:07 90 148.23
07/15/2026 20:07 10 148.23
07/15/2026 20:07 1 148.23
07/15/2026 20:07 10 148.23
07/15/2026 20:07 19 148.23
07/15/2026 20:06 1 148.23
07/15/2026 20:06 120 148.23
07/15/2026 20:06 100 148.23
07/15/2026 20:06 20 148.23
07/15/2026 20:06 10 148.23
07/15/2026 20:06 100 148.23
07/15/2026 20:06 20 148.21
07/15/2026 20:06 50 148.17
07/15/2026 20:06 5 148.13
07/15/2026 20:06 96 148.15
07/15/2026 20:06 4 148.15
07/15/2026 20:06 100 148.15
07/15/2026 20:06 4 148.24
07/15/2026 20:06 100 148.24
07/15/2026 20:06 100 148.24
07/15/2026 20:06 1 148.28
07/15/2026 20:06 100 148.26
07/15/2026 20:06 39 148.26
07/15/2026 20:06 100 148.26
07/15/2026 20:06 2 148.27
07/15/2026 20:06 98 148.27
07/15/2026 20:06 2 148.27
07/15/2026 20:06 5 148.28
07/15/2026 20:06 6 148.28
07/15/2026 20:06 94 148.28
07/15/2026 20:06 1 148.28
07/15/2026 20:06 97 148.28
07/15/2026 20:06 100 148.28
07/15/2026 20:06 70 148.28
07/15/2026 20:06 10 148.29
07/15/2026 20:06 1 148.29
07/15/2026 20:06 1 148.29
07/15/2026 20:06 1 148.29
07/15/2026 20:06 10 148.29
07/15/2026 20:06 2 148.29
07/15/2026 20:06 20 148.35
07/15/2026 20:05 100 148.36
07/15/2026 20:05 1 148.36
07/15/2026 20:04 1 148.28
07/15/2026 20:04 9 148.34
07/15/2026 20:04 87 148.32
07/15/2026 20:04 13 148.32
07/15/2026 20:04 10 148.32
07/15/2026 20:04 100 148.32
07/15/2026 20:04 191 148.32
07/15/2026 20:04 87 148.31
07/15/2026 20:04 100 148.30
07/15/2026 20:04 72 148.235
07/15/2026 20:04 100 148.235
07/15/2026 20:04 128 148.235
07/15/2026 20:04 100 148.235
07/15/2026 20:04 100 148.235
07/15/2026 20:04 10 148.32
07/15/2026 20:04 78 148.32
07/15/2026 20:04 200 148.32
07/15/2026 20:04 251 148.32
07/15/2026 20:04 100 148.31
07/15/2026 20:04 9 148.32
07/15/2026 20:04 9 148.32
07/15/2026 20:04 5 148.31
07/15/2026 20:04 36 148.31
07/15/2026 20:04 10 148.31
07/15/2026 20:04 131 148.32
07/15/2026 20:04 500 148.32
07/15/2026 20:04 15 148.32
07/15/2026 20:04 10 148.32
07/15/2026 20:04 10 148.32
07/15/2026 20:04 5 148.32
07/15/2026 20:04 32 148.30
07/15/2026 20:04 68 148.30
07/15/2026 20:04 100 148.31
07/15/2026 20:04 10 148.31
07/15/2026 20:04 100 148.31
07/15/2026 20:04 2 148.31
07/15/2026 20:04 3 148.31
07/15/2026 20:04 1 148.31
07/15/2026 20:04 5 148.28
07/15/2026 20:04 11 148.27
07/15/2026 20:04 100 148.235
07/15/2026 20:04 1 148.225
07/15/2026 20:04 38 148.25
07/15/2026 20:04 10 148.22
07/15/2026 20:04 5 148.24
07/15/2026 20:04 16 148.22
07/15/2026 20:04 14 148.215
07/15/2026 20:04 1 148.16
07/15/2026 20:04 71 148.215
07/15/2026 20:03 4 148.17
07/15/2026 20:03 11 148.18
07/15/2026 20:03 2 148.17
07/15/2026 20:03 9 148.17
07/15/2026 20:03 6 148.17
07/15/2026 20:03 88 148.17
07/15/2026 20:03 89 148.16
07/15/2026 20:03 50 148.16
07/15/2026 20:03 110 148.16
07/15/2026 20:03 104 148.16
07/15/2026 20:03 93 148.16
07/15/2026 20:03 127 148.16
07/15/2026 20:03 27 148.16
07/15/2026 20:03 100 148.15
07/15/2026 20:03 30 148.14
07/15/2026 20:03 1 148.12
07/15/2026 20:03 3 148.13
07/15/2026 20:03 100 148.16
07/15/2026 20:03 2 148.19
07/15/2026 20:03 100 148.19
07/15/2026 20:03 100 148.19
07/15/2026 20:03 3 148.19
07/15/2026 20:03 147 148.19
07/15/2026 20:03 3 148.19
07/15/2026 20:03 10 148.20
07/15/2026 20:03 100 148.24
07/15/2026 20:03 1 148.23
07/15/2026 20:03 100 148.23
07/15/2026 20:03 12 148.23
07/15/2026 20:03 88 148.225
07/15/2026 20:03 12 148.225
07/15/2026 20:03 50 148.225
07/15/2026 20:03 50 148.225
07/15/2026 20:03 14 148.21
07/15/2026 20:03 100 148.21
07/15/2026 20:03 200 148.19
07/15/2026 20:03 1 148.24
07/15/2026 20:03 100 148.24
07/15/2026 20:03 50 148.25
07/15/2026 20:03 1 148.25
07/15/2026 20:03 100 148.25
07/15/2026 20:03 100 148.26
07/15/2026 20:03 17 148.36
07/15/2026 20:03 5 148.36
07/15/2026 20:03 100 148.36
07/15/2026 20:03 100 148.36
07/15/2026 20:03 100 148.36
07/15/2026 20:03 22 148.36
07/15/2026 20:03 100 148.35
07/15/2026 20:03 14 148.35
07/15/2026 20:03 100 148.34
07/15/2026 20:03 300 148.36
07/15/2026 20:03 100 148.36
07/15/2026 20:03 33 148.36
07/15/2026 20:03 100 148.36
07/15/2026 20:03 13 148.36
07/15/2026 20:03 400 148.36
07/15/2026 20:03 100 148.36
07/15/2026 20:03 62 148.36
07/15/2026 20:03 100 148.35
07/15/2026 20:03 125 148.35
07/15/2026 20:03 100 148.33
07/15/2026 20:03 1 148.36
07/15/2026 20:03 20 148.36
07/15/2026 20:03 100 148.35
07/15/2026 20:03 30 148.35
07/15/2026 20:03 100 148.34
07/15/2026 20:03 15 148.31
07/15/2026 20:03 50 148.305
07/15/2026 20:03 100 148.305
07/15/2026 20:03 50 148.305
07/15/2026 20:03 50 148.305
07/15/2026 20:02 1 148.26
07/15/2026 20:02 1 148.26
07/15/2026 20:02 5 148.30
07/15/2026 20:02 10 148.30
07/15/2026 20:01 48 148.28
07/15/2026 20:01 1 148.39
07/15/2026 20:01 6 148.39
07/15/2026 20:01 5 148.42
07/15/2026 20:01 60 148.42
07/15/2026 20:01 155 148.44
07/15/2026 20:01 1 148.45
07/15/2026 20:01 1 148.46
07/15/2026 20:00 1 148.51
07/15/2026 20:00 1 148.46
07/15/2026 20:00 100 148.50
07/15/2026 20:00 100 148.50
07/15/2026 20:00 100 148.50
07/15/2026 20:00 100 148.50
07/15/2026 20:00 100 148.50
07/15/2026 20:00 4 148.51
07/15/2026 20:00 46 148.51
07/15/2026 20:00 100 148.53
07/15/2026 20:00 18 148.53
07/15/2026 20:00 50 148.53
07/15/2026 20:00 100 148.53
07/15/2026 19:59 1 148.60
07/15/2026 19:59 96 148.56
07/15/2026 19:59 4 148.56
07/15/2026 19:59 21 148.595
07/15/2026 19:59 1 148.58
07/15/2026 19:59 60 148.58
07/15/2026 19:59 3 148.55
07/15/2026 19:59 20 148.55
07/15/2026 19:59 44 148.55
07/15/2026 19:59 64 148.57
07/15/2026 19:59 157 148.57
07/15/2026 19:59 33 148.57
07/15/2026 19:59 13 148.57
07/15/2026 19:59 10 148.57
07/15/2026 19:59 14 148.57
07/15/2026 19:59 29 148.57
07/15/2026 19:59 1 148.57
07/15/2026 19:59 70 148.57
07/15/2026 19:59 100 148.54
07/15/2026 19:59 100 148.54
07/15/2026 19:59 12 148.52
07/15/2026 19:59 1 148.52
07/15/2026 19:59 7 148.52
07/15/2026 19:59 5 148.52
07/15/2026 19:59 2 148.52
07/15/2026 19:58 11 148.53
07/15/2026 19:58 10 148.565
07/15/2026 19:58 11 148.565
07/15/2026 19:58 5 148.56
07/15/2026 19:58 2 148.56
07/15/2026 19:58 10 148.55
07/15/2026 19:58 2 148.53
07/15/2026 19:58 10 148.53
07/15/2026 19:57 11 148.56
07/15/2026 19:57 2 148.56
07/15/2026 19:57 6 148.55
07/15/2026 19:57 1 148.56
07/15/2026 19:57 2 148.57
07/15/2026 19:57 25 148.58
07/15/2026 19:57 70 148.61
07/15/2026 19:57 11 148.61
07/15/2026 19:57 1 148.63
07/15/2026 19:57 2 148.63
07/15/2026 19:57 100 148.63
07/15/2026 19:57 11 148.63
07/15/2026 19:57 11 148.63
07/15/2026 19:57 14 148.63
07/15/2026 19:57 6 148.63
07/15/2026 19:57 20 148.61
07/15/2026 19:57 10 148.61
07/15/2026 19:57 1 148.62
07/15/2026 19:57 39 148.62
07/15/2026 19:57 1 148.62
07/15/2026 19:57 60 148.62
07/15/2026 19:57 10 148.62
07/15/2026 19:57 1 148.63
07/15/2026 19:57 1 148.63
07/15/2026 19:57 1 148.63
07/15/2026 19:57 1 148.63
07/15/2026 19:57 1 148.63
07/15/2026 19:57 20 148.64
07/15/2026 19:57 5 148.65
07/15/2026 19:57 17 148.65
07/15/2026 19:57 17 148.65
07/15/2026 19:57 100 148.65
07/15/2026 19:57 100 148.65
07/15/2026 19:56 1 148.64
07/15/2026 19:56 56 148.64
07/15/2026 19:56 56 148.64
07/15/2026 19:56 44 148.64
07/15/2026 19:56 44 148.635
07/15/2026 19:56 100 148.69
07/15/2026 19:56 35 148.69
07/15/2026 19:56 1 148.69
07/15/2026 19:56 23 148.69
07/15/2026 19:56 14 148.71
07/15/2026 19:56 2 148.72
07/15/2026 19:56 1 148.74
07/15/2026 19:56 100 148.74
07/15/2026 19:56 83 148.74
07/15/2026 19:56 100 148.75
07/15/2026 19:56 100 148.75
07/15/2026 19:56 1 148.76
07/15/2026 19:54 6 148.86
07/15/2026 19:54 22 148.86
07/15/2026 19:54 22 148.86
07/15/2026 19:54 22 148.86
07/15/2026 19:54 78 148.86
07/15/2026 19:54 22 148.86
07/15/2026 19:54 1 148.87
07/15/2026 19:54 100 148.87
07/15/2026 19:54 100 148.86
07/15/2026 19:54 2 148.86
07/15/2026 19:54 100 148.86
07/15/2026 19:54 25 148.87
07/15/2026 19:54 1 148.87
07/15/2026 19:54 8 148.87
07/15/2026 19:54 25 148.87
07/15/2026 19:54 4 148.87
07/15/2026 19:54 1 148.87
07/15/2026 19:54 28 148.91
07/15/2026 19:54 2 148.91
07/15/2026 19:54 100 148.91
07/15/2026 19:54 23 148.91
07/15/2026 19:54 23 148.91
07/15/2026 19:54 100 148.91
07/15/2026 19:54 4 148.92
07/15/2026 19:54 23 148.92
07/15/2026 19:54 100 148.93
07/15/2026 19:54 100 148.93
07/15/2026 19:54 100 148.93
07/15/2026 19:54 100 148.92
07/15/2026 19:54 28 148.89
07/15/2026 19:54 1 148.88
07/15/2026 19:54 3 148.89
07/15/2026 19:54 5 148.88
07/15/2026 19:54 100 148.87
07/15/2026 19:54 1 148.87
07/15/2026 19:54 99 148.87
07/15/2026 19:54 10 148.87
07/15/2026 19:54 10 148.87
07/15/2026 19:54 100 148.87
07/15/2026 19:54 100 148.87
07/15/2026 19:54 1 148.85
07/15/2026 19:54 100 148.83
07/15/2026 19:53 22 148.78
07/15/2026 19:53 12 148.78
07/15/2026 19:53 50 148.77
07/15/2026 19:53 10 148.77
07/15/2026 19:53 19 148.77
07/15/2026 19:53 100 148.77
07/15/2026 19:53 100 148.77
07/15/2026 19:53 60 148.75
07/15/2026 19:53 2 148.72
07/15/2026 19:53 50 148.70
07/15/2026 19:53 50 148.70
07/15/2026 19:53 100 148.70
07/15/2026 19:53 50 148.70
07/15/2026 19:53 50 148.70
07/15/2026 19:53 5 148.72
07/15/2026 19:53 5 148.73
07/15/2026 19:53 2 148.75
07/15/2026 19:53 1 148.75
07/15/2026 19:53 1 148.75
07/15/2026 19:53 99 148.75
07/15/2026 19:53 1 148.75
07/15/2026 19:53 74 148.75
07/15/2026 19:53 1 148.75
07/15/2026 19:53 24 148.75
07/15/2026 19:53 1 148.75
07/15/2026 19:53 20 148.75
07/15/2026 19:53 100 148.75
07/15/2026 19:53 200 148.74
07/15/2026 19:53 100 148.74
07/15/2026 19:53 11 148.73
07/15/2026 19:53 10 148.73
07/15/2026 19:53 12 148.73
07/15/2026 19:53 15 148.73
07/15/2026 19:53 100 148.73
07/15/2026 19:53 5 148.73
07/15/2026 19:53 56 148.72
07/15/2026 19:52 100 148.69
07/15/2026 19:52 200 148.69
07/15/2026 19:52 20 148.69
07/15/2026 19:52 14 148.69
07/15/2026 19:52 100 148.68
07/15/2026 19:52 1 148.68
07/15/2026 19:52 200 148.68
07/15/2026 19:52 20 148.68
07/15/2026 19:52 216 148.68
07/15/2026 19:52 100 148.67
07/15/2026 19:52 100 148.67
07/15/2026 19:52 114 148.68
07/15/2026 19:52 4 148.68
07/15/2026 19:52 5 148.68
07/15/2026 19:52 99 148.68
07/15/2026 19:52 100 148.705
07/15/2026 19:52 1 148.72
07/15/2026 19:52 2 148.72
07/15/2026 19:52 3 148.72
07/15/2026 19:52 15 148.72
07/15/2026 19:52 100 148.72
07/15/2026 19:51 41 148.70
07/15/2026 19:51 1 148.73
07/15/2026 19:51 95 148.73
07/15/2026 19:51 4 148.73
07/15/2026 19:51 100 148.72
07/15/2026 19:51 40 148.72
07/15/2026 19:51 100 148.71
07/15/2026 19:51 41 148.70
07/15/2026 19:51 100 148.71
07/15/2026 19:51 100 148.71
07/15/2026 19:51 1 148.72
07/15/2026 19:51 5 148.72
07/15/2026 19:51 2 148.72
07/15/2026 19:50 1 148.78
07/15/2026 19:50 4 148.78
07/15/2026 19:50 2 148.79
07/15/2026 19:50 200 148.79
07/15/2026 19:50 10 148.81
07/15/2026 19:50 2 148.805
07/15/2026 19:50 10 148.81
07/15/2026 19:50 100 148.81
07/15/2026 19:50 31 148.81
07/15/2026 19:50 66 148.81
07/15/2026 19:50 3 148.81
07/15/2026 19:50 100 148.81
07/15/2026 19:50 32 148.81
07/15/2026 19:50 68 148.81
07/15/2026 19:50 17 148.81
07/15/2026 19:50 10 148.81
07/15/2026 19:50 100 148.79
07/15/2026 19:50 60 148.79
07/15/2026 19:50 62 148.79
07/15/2026 19:50 2 148.79
07/15/2026 19:50 100 148.79
07/15/2026 19:50 2 148.78
07/15/2026 19:50 24 148.75
07/15/2026 19:50 36 148.75
07/15/2026 19:50 52 148.75
07/15/2026 19:50 20 148.79
07/15/2026 19:50 94 148.81
07/15/2026 19:50 1 148.81
07/15/2026 19:50 100 148.81
07/15/2026 19:50 40 148.83
07/15/2026 19:50 5 148.85
07/15/2026 19:50 6 148.85
07/15/2026 19:50 12 148.84
07/15/2026 19:50 100 148.84
07/15/2026 19:50 12 148.83
07/15/2026 19:50 176 148.83
07/15/2026 19:50 112 148.83
07/15/2026 19:50 20 148.82
07/15/2026 19:50 10 148.805
07/15/2026 19:50 10 148.805
07/15/2026 19:50 16 148.78
07/15/2026 19:50 20 148.80
07/15/2026 19:50 100 148.78
07/15/2026 19:50 1 148.79
07/15/2026 19:50 100 148.79
07/15/2026 19:50 2 148.81
07/15/2026 19:50 100 148.84
07/15/2026 19:50 100 148.84
07/15/2026 19:50 25 148.85
07/15/2026 19:50 62 148.85
07/15/2026 19:50 38 148.85
07/15/2026 19:50 37 148.85
07/15/2026 19:50 25 148.86
07/15/2026 19:49 1 148.86
07/15/2026 19:49 12 148.86
07/15/2026 19:49 100 148.86
07/15/2026 19:49 100 148.86
07/15/2026 19:49 1 148.88
07/15/2026 19:49 96 148.87
07/15/2026 19:49 80 148.87
07/15/2026 19:49 20 148.87
07/15/2026 19:49 1 148.88
07/15/2026 19:49 4 148.88
07/15/2026 19:49 2 148.88
07/15/2026 19:49 64 148.88
07/15/2026 19:49 107 148.88
07/15/2026 19:49 1 148.89
07/15/2026 19:49 21 148.915
07/15/2026 19:49 1 148.92
07/15/2026 19:49 6 148.92
07/15/2026 19:49 20 148.915
07/15/2026 19:49 100 148.915
07/15/2026 19:48 4 148.90
07/15/2026 19:48 3 148.92
07/15/2026 19:48 100 148.92
07/15/2026 19:48 1 148.95
07/15/2026 19:48 6 148.95
07/15/2026 19:47 14 148.93
07/15/2026 19:47 22 148.96
07/15/2026 19:47 20 148.95
07/15/2026 19:47 12 148.95
07/15/2026 19:47 100 148.94
07/15/2026 19:47 68 148.94
07/15/2026 19:47 300 148.94
07/15/2026 19:47 32 148.94
07/15/2026 19:47 10 148.92
07/15/2026 19:47 24 148.92
07/15/2026 19:47 20 148.92
07/15/2026 19:47 100 148.90
07/15/2026 19:47 15 148.90
07/15/2026 19:47 14 148.89
07/15/2026 19:47 20 148.89
07/15/2026 19:47 70 148.89
07/15/2026 19:47 20 148.89
07/15/2026 19:47 14 148.89
07/15/2026 19:47 100 148.90
07/15/2026 19:47 16 148.92
07/15/2026 19:47 9 148.92
07/15/2026 19:47 100 148.91
07/15/2026 19:47 100 148.91
07/15/2026 19:47 100 148.91
07/15/2026 19:47 59 148.92
07/15/2026 19:47 27 148.92
07/15/2026 19:47 1 148.92
07/15/2026 19:47 50 148.92
07/15/2026 19:47 27 148.92
07/15/2026 19:47 27 148.92
07/15/2026 19:47 14 148.92
07/15/2026 19:47 27 148.92
07/15/2026 19:47 20 148.91
07/15/2026 19:47 27 148.91
07/15/2026 19:47 8 148.90
07/15/2026 19:47 27 148.90
07/15/2026 19:47 33 148.88
07/15/2026 19:47 25 148.88
07/15/2026 19:47 8 148.89
07/15/2026 19:47 27 148.89
07/15/2026 19:47 34 148.89
07/15/2026 19:47 12 148.895
07/15/2026 19:47 34 148.91
07/15/2026 19:47 59 148.91
07/15/2026 19:47 41 148.91
07/15/2026 19:47 5 148.90
07/15/2026 19:47 100 148.89
07/15/2026 19:47 1 148.92
07/15/2026 19:46 37 148.92
07/15/2026 19:46 24 148.92
07/15/2026 19:46 24 148.925
07/15/2026 19:46 100 148.925
07/15/2026 19:46 24 148.95
07/15/2026 19:46 100 148.93
07/15/2026 19:46 100 148.925
07/15/2026 19:46 40 148.93
07/15/2026 19:46 10 148.94
07/15/2026 19:46 6 148.96
07/15/2026 19:46 87 148.98
07/15/2026 19:46 13 148.97
07/15/2026 19:46 20 148.97
07/15/2026 19:46 13 148.98
07/15/2026 19:46 20 148.98
07/15/2026 19:46 20 148.99
07/15/2026 19:46 73 148.99
07/15/2026 19:46 100 148.99
07/15/2026 19:46 40 149.00
07/15/2026 19:46 20 149.00
07/15/2026 19:46 2 149.01
07/15/2026 19:46 30 149.01
07/15/2026 19:46 70 149.01
07/15/2026 19:46 45 149.00
07/15/2026 19:46 155 149.00
07/15/2026 19:46 50 149.00
07/15/2026 19:46 200 149.00
07/15/2026 19:46 5 148.99
07/15/2026 19:46 100 148.99
07/15/2026 19:46 12 148.99
07/15/2026 19:46 4 148.99
07/15/2026 19:46 4 148.99
07/15/2026 19:46 10 148.99
07/15/2026 19:46 14 148.99
07/15/2026 19:46 40 148.99
07/15/2026 19:46 125 148.98
07/15/2026 19:46 100 148.98
07/15/2026 19:46 121 148.98
07/15/2026 19:46 100 148.98
07/15/2026 19:46 1 148.98
07/15/2026 19:46 15 148.98
07/15/2026 19:46 1 148.96
07/15/2026 19:46 54 148.935
07/15/2026 19:46 18 148.94
07/15/2026 19:46 14 148.935
07/15/2026 19:46 19 148.935
07/15/2026 19:46 100 148.935
07/15/2026 19:46 20 148.935
07/15/2026 19:45 2 148.89
07/15/2026 19:45 4 148.89
07/15/2026 19:45 2 148.89
07/15/2026 19:45 30 148.89
07/15/2026 19:45 4 148.91
07/15/2026 19:45 10 148.91
07/15/2026 19:45 1 148.91
07/15/2026 19:45 1 148.92
07/15/2026 19:45 11 148.92
07/15/2026 19:45 27 148.92
07/15/2026 19:45 13 148.92
07/15/2026 19:45 87 148.92
07/15/2026 19:45 100 148.92
07/15/2026 19:45 2 148.93
07/15/2026 19:45 1 148.93
07/15/2026 19:45 1 148.93
07/15/2026 19:45 1 148.93
07/15/2026 19:45 4 148.93
07/15/2026 19:44 4 148.965
07/15/2026 19:44 44 148.93
07/15/2026 19:44 44 148.94
07/15/2026 19:44 100 148.95
07/15/2026 19:43 80 149.01
07/15/2026 19:43 100 148.95
07/15/2026 19:43 4 148.95
07/15/2026 19:43 200 148.96
07/15/2026 19:43 100 149.02
07/15/2026 19:43 100 149.02
07/15/2026 19:43 100 149.02
07/15/2026 19:43 4 149.03
07/15/2026 19:43 2 149.03
07/15/2026 19:43 20 149.05
07/15/2026 19:43 20 149.05
07/15/2026 19:42 2 149.05
07/15/2026 19:42 2 149.05
07/15/2026 19:42 5 149.06
07/15/2026 19:42 12 149.06
07/15/2026 19:42 1 149.06
07/15/2026 19:42 7 149.06
07/15/2026 19:42 5 149.09
07/15/2026 19:42 92 149.09
07/15/2026 19:42 8 149.09
07/15/2026 19:42 1 149.08
07/15/2026 19:42 100 149.08
07/15/2026 19:42 41 149.08
07/15/2026 19:42 10 149.08
07/15/2026 19:42 9 149.08
07/15/2026 19:42 1 149.08
07/15/2026 19:42 100 149.015
07/15/2026 19:41 2 149.04
07/15/2026 19:41 1 149.04
07/15/2026 19:41 13 149.06
07/15/2026 19:41 1 149.10
07/15/2026 19:41 93 149.10
07/15/2026 19:41 7 149.10
07/15/2026 19:41 5 149.10
07/15/2026 19:41 100 149.10
07/15/2026 19:41 50 149.12
07/15/2026 19:41 100 149.12
07/15/2026 19:40 100 149.16
07/15/2026 19:40 6 149.16
07/15/2026 19:40 10 149.16
07/15/2026 19:40 85 149.16
07/15/2026 19:40 4 149.16
07/15/2026 19:40 1 149.16
07/15/2026 19:40 99 149.16
07/15/2026 19:40 1 149.16
07/15/2026 19:40 100 149.16
07/15/2026 19:40 10 149.15
07/15/2026 19:40 5 149.15
07/15/2026 19:40 5 149.15
07/15/2026 19:40 200 149.13
07/15/2026 19:40 10 149.13
07/15/2026 19:40 13 149.12
07/15/2026 19:40 1 149.12
07/15/2026 19:40 86 149.12
07/15/2026 19:40 100 149.12
07/15/2026 19:40 3 149.12
07/15/2026 19:40 100 149.12
07/15/2026 19:40 1 149.12
07/15/2026 19:40 200 149.12
07/15/2026 19:40 20 149.09
07/15/2026 19:40 50 149.07
07/15/2026 19:40 50 149.07
07/15/2026 19:40 100 149.055
07/15/2026 19:40 77 149.06
07/15/2026 19:40 53 149.06
07/15/2026 19:40 37 149.06
07/15/2026 19:40 100 149.06
07/15/2026 19:40 2 149.07
07/15/2026 19:40 1 149.07
07/15/2026 19:40 100 149.08
07/15/2026 19:40 2 149.08
07/15/2026 19:40 60 149.08
07/15/2026 19:40 86 149.08
07/15/2026 19:40 1 149.10
07/15/2026 19:40 47 149.10
07/15/2026 19:40 1 149.10
07/15/2026 19:40 100 149.10
07/15/2026 19:40 100 149.10
07/15/2026 19:40 50 149.10
07/15/2026 19:40 100 149.10
07/15/2026 19:40 25 149.125
07/15/2026 19:39 1 149.10
07/15/2026 19:39 75 149.10
07/15/2026 19:39 1 149.10
07/15/2026 19:39 50 149.10
07/15/2026 19:39 37 149.10
07/15/2026 19:39 20 149.11
07/15/2026 19:39 3 149.12
07/15/2026 19:39 100 149.13
07/15/2026 19:39 100 149.13
07/15/2026 19:39 100 149.13
07/15/2026 19:39 100 149.13
07/15/2026 19:39 100 149.14
07/15/2026 19:39 100 149.14
07/15/2026 19:39 100 149.14
07/15/2026 19:39 2 149.175
07/15/2026 19:39 39 149.17
07/15/2026 19:39 1 149.17
07/15/2026 19:39 5 149.17
07/15/2026 19:39 100 149.17
07/15/2026 19:39 45 149.17
07/15/2026 19:39 100 149.17
07/15/2026 19:39 100 149.19
07/15/2026 19:39 5 149.19
07/15/2026 19:39 1 149.19
07/15/2026 19:39 8 149.19
07/15/2026 19:39 3 149.19
07/15/2026 19:39 20 149.19
07/15/2026 19:39 10 149.19
07/15/2026 19:39 100 149.19
07/15/2026 19:39 20 149.17
07/15/2026 19:38 100 149.16
07/15/2026 19:38 14 149.16
07/15/2026 19:38 10 149.16
07/15/2026 19:38 100 149.16
07/15/2026 19:38 100 149.12
07/15/2026 19:38 100 149.12
07/15/2026 19:38 100 149.12
07/15/2026 19:38 38 149.12
07/15/2026 19:38 10 149.12
07/15/2026 19:38 5 149.12
07/15/2026 19:38 56 149.12
07/15/2026 19:38 1 149.12
07/15/2026 19:38 43 149.12
07/15/2026 19:38 92 149.10
07/15/2026 19:38 1 149.10
07/15/2026 19:38 7 149.10
07/15/2026 19:38 13 149.10
07/15/2026 19:38 10 149.10
07/15/2026 19:38 1 149.07
07/15/2026 19:37 1 148.97
07/15/2026 19:37 6 149.03
07/15/2026 19:37 100 149.04
07/15/2026 19:36 31 149.00
07/15/2026 19:36 69 149.00
07/15/2026 19:36 61 149.00
07/15/2026 19:36 180 149.00
07/15/2026 19:36 310 149.00
07/15/2026 19:36 310 149.00
07/15/2026 19:36 39 149.00
07/15/2026 19:36 100 149.00
07/15/2026 19:36 200 149.00
07/15/2026 19:36 100 149.00
07/15/2026 19:36 29 149.00
07/15/2026 19:36 71 149.00
07/15/2026 19:36 10 149.00
07/15/2026 19:36 100 149.00
07/15/2026 19:36 20 148.96
07/15/2026 19:36 53 148.96
07/15/2026 19:36 47 148.96
07/15/2026 19:36 10 148.96
07/15/2026 19:36 100 148.96
07/15/2026 19:36 100 148.95
07/15/2026 19:36 110 148.95
07/15/2026 19:36 90 148.95
07/15/2026 19:36 20 148.95
07/15/2026 19:36 1 148.94
07/15/2026 19:36 10 148.94
07/15/2026 19:36 1 148.89
07/15/2026 19:36 10 148.89
07/15/2026 19:36 100 148.90
07/15/2026 19:36 87 148.90
07/15/2026 19:36 13 148.90
07/15/2026 19:36 99 148.90
07/15/2026 19:36 1 148.90
07/15/2026 19:36 99 148.90
07/15/2026 19:36 1 148.90
07/15/2026 19:36 20 148.90
07/15/2026 19:36 100 148.90
07/15/2026 19:36 18 148.90
07/15/2026 19:36 30 148.90
07/15/2026 19:36 100 148.90
07/15/2026 19:36 1 148.90
07/15/2026 19:36 12 148.90
07/15/2026 19:36 100 148.89
07/15/2026 19:36 2 148.89
07/15/2026 19:36 140 148.87
07/15/2026 19:36 27 148.85
07/15/2026 19:35 50 148.85
07/15/2026 19:35 50 148.85
07/15/2026 19:35 21 148.85
07/15/2026 19:35 50 148.85
07/15/2026 19:35 29 148.85
07/15/2026 19:35 21 148.85
07/15/2026 19:35 20 148.82
07/15/2026 19:35 1 148.83
07/15/2026 19:35 37 148.87
07/15/2026 19:35 100 148.87
07/15/2026 19:35 100 148.88
07/15/2026 19:35 100 148.88
07/15/2026 19:35 1 148.90
07/15/2026 19:35 50 148.90
07/15/2026 19:35 100 148.90
07/15/2026 19:35 5 148.91
07/15/2026 19:34 37 148.93
07/15/2026 19:34 155 148.93
07/15/2026 19:34 21 148.93
07/15/2026 19:34 20 148.95
07/15/2026 19:34 20 148.96
07/15/2026 19:34 7 148.96
07/15/2026 19:33 10 148.99
07/15/2026 19:33 2 148.96
07/15/2026 19:33 10 148.96
07/15/2026 19:33 100 148.96
07/15/2026 19:33 100 148.96
07/15/2026 19:32 36 149.01
07/15/2026 19:32 1 149.01
07/15/2026 19:32 100 149.01
07/15/2026 19:32 37 149.02
07/15/2026 19:32 27 149.02
07/15/2026 19:32 37 149.02
07/15/2026 19:32 7 149.03
07/15/2026 19:32 2 149.05
07/15/2026 19:32 100 149.09
07/15/2026 19:32 2 149.09
07/15/2026 19:31 1 149.11
07/15/2026 19:31 100 149.07
07/15/2026 19:31 6 149.07
07/15/2026 19:31 4 149.07
07/15/2026 19:31 90 149.07
07/15/2026 19:31 10 149.06
07/15/2026 19:31 90 149.05
07/15/2026 19:31 1 149.05
07/15/2026 19:31 9 149.05
07/15/2026 19:31 91 149.05
07/15/2026 19:31 7 149.02
07/15/2026 19:31 2 149.02
07/15/2026 19:31 1 149.02
07/15/2026 19:31 9 149.05
07/15/2026 19:31 100 149.04
07/15/2026 19:31 100 149.04
07/15/2026 19:31 97 149.04
07/15/2026 19:31 73 149.04
07/15/2026 19:31 27 149.04
07/15/2026 19:31 26 149.04
07/15/2026 19:31 3 149.04
07/15/2026 19:31 100 149.04
07/15/2026 19:31 9 149.04
07/15/2026 19:31 2 149.04
07/15/2026 19:31 1 149.04
07/15/2026 19:31 50 149.04
07/15/2026 19:31 40 149.03
07/15/2026 19:31 100 148.99
07/15/2026 19:31 100 148.99
07/15/2026 19:31 90 149.00
07/15/2026 19:31 46 149.00
07/15/2026 19:31 90 149.01
07/15/2026 19:31 57 149.01
07/15/2026 19:31 46 149.01
07/15/2026 19:31 73 149.035
07/15/2026 19:31 20 149.03
07/15/2026 19:31 5 149.02
07/15/2026 19:31 1 149.00
07/15/2026 19:31 100 149.00
07/15/2026 19:31 49 149.00
07/15/2026 19:31 1 149.00
07/15/2026 19:31 99 149.00
07/15/2026 19:31 151 149.00
07/15/2026 19:31 100 149.00
07/15/2026 19:31 99 149.00
07/15/2026 19:31 1 149.00
07/15/2026 19:31 100 149.00
07/15/2026 19:31 200 149.00
07/15/2026 19:31 86 149.00
07/15/2026 19:31 1 149.00
07/15/2026 19:31 13 149.00
07/15/2026 19:31 100 149.00
07/15/2026 19:31 2 148.965
07/15/2026 19:30 100 148.97
07/15/2026 19:30 26 148.97
07/15/2026 19:30 12 148.97
07/15/2026 19:30 24 148.97
07/15/2026 19:30 38 148.96
07/15/2026 19:30 62 148.96
07/15/2026 19:30 38 148.96
07/15/2026 19:30 62 148.96
07/15/2026 19:30 36 148.95
07/15/2026 19:30 30 148.96
07/15/2026 19:30 2 148.97
07/15/2026 19:30 70 148.97
07/15/2026 19:30 13 148.97
07/15/2026 19:30 36 148.97
07/15/2026 19:30 82 148.99
07/15/2026 19:30 36 148.99
07/15/2026 19:30 8 148.98
07/15/2026 19:30 26 148.98
07/15/2026 19:30 36 148.98
07/15/2026 19:30 100 148.97
07/15/2026 19:30 100 148.97
07/15/2026 19:30 6 148.97
07/15/2026 19:30 30 148.97
07/15/2026 19:30 70 148.98
07/15/2026 19:30 36 148.98
07/15/2026 19:30 1 148.99
07/15/2026 19:30 33 148.99
07/15/2026 19:30 100 148.98
07/15/2026 19:30 12 148.99
07/15/2026 19:30 11 148.99
07/15/2026 19:30 36 148.99
07/15/2026 19:30 36 148.98
07/15/2026 19:30 100 148.97
07/15/2026 19:30 6 148.97
07/15/2026 19:30 30 148.97
07/15/2026 19:30 3 148.98
07/15/2026 19:30 100 148.98
07/15/2026 19:30 27 148.98
07/15/2026 19:30 2 148.98
07/15/2026 19:30 40 148.98
07/15/2026 19:30 36 148.98
07/15/2026 19:30 25 148.97
07/15/2026 19:30 29 148.97
07/15/2026 19:30 1 148.97
07/15/2026 19:30 17 148.97
07/15/2026 19:30 100 148.98
07/15/2026 19:30 125 148.99
07/15/2026 19:30 100 148.98
07/15/2026 19:30 1 148.99
07/15/2026 19:30 17 148.99
07/15/2026 19:30 83 148.99
07/15/2026 19:30 100 148.99
07/15/2026 19:30 2 148.99
07/15/2026 19:30 8 148.99
07/15/2026 19:30 2 148.99
07/15/2026 19:30 3 148.99
07/15/2026 19:30 10 148.99
07/15/2026 19:30 20 148.99
07/15/2026 19:30 39 148.99
07/15/2026 19:30 100 148.98
07/15/2026 19:30 50 148.93
07/15/2026 19:30 50 148.93
07/15/2026 19:30 50 148.93
07/15/2026 19:30 50 148.93
07/15/2026 19:30 50 148.93
07/15/2026 19:30 50 148.93
07/15/2026 19:30 100 148.93
07/15/2026 19:29 39 148.87
07/15/2026 19:29 1 148.92
07/15/2026 19:29 1 148.92
07/15/2026 19:29 100 148.92
07/15/2026 19:29 1 148.94
07/15/2026 19:29 1 148.96
07/15/2026 19:29 56 148.96
07/15/2026 19:29 77 148.96
07/15/2026 19:29 20 148.96
07/15/2026 19:29 20 148.96
07/15/2026 19:29 4 148.995
07/15/2026 19:28 1 148.99
07/15/2026 19:28 1 148.98
07/15/2026 19:28 1 149.01
07/15/2026 19:28 1 149.01
07/15/2026 19:28 25 149.01
07/15/2026 19:28 75 149.01
07/15/2026 19:28 1 149.00
07/15/2026 19:28 1 149.00
07/15/2026 19:28 39 149.00
07/15/2026 19:28 25 149.01
07/15/2026 19:28 20 149.01
07/15/2026 19:28 80 149.01
07/15/2026 19:28 20 149.01
07/15/2026 19:28 80 149.01
07/15/2026 19:28 20 149.01
07/15/2026 19:28 1 149.01
07/15/2026 19:28 79 149.01
07/15/2026 19:28 50 149.01
07/15/2026 19:28 17 149.01
07/15/2026 19:28 100 149.00
07/15/2026 19:28 182 149.00
07/15/2026 19:28 182 149.00
07/15/2026 19:28 182 149.00
07/15/2026 19:28 182 149.00
07/15/2026 19:28 10 149.00
07/15/2026 19:28 5 149.00
07/15/2026 19:28 5 149.00
07/15/2026 19:28 5 148.99
07/15/2026 19:28 5 148.99
07/15/2026 19:28 27 148.97
07/15/2026 19:28 1 148.97
07/15/2026 19:28 72 148.97
07/15/2026 19:28 100 148.97
07/15/2026 19:28 100 148.97
07/15/2026 19:28 53 148.97
07/15/2026 19:28 100 148.97
07/15/2026 19:28 10 148.97
07/15/2026 19:28 18 148.97
07/15/2026 19:28 5 148.97
07/15/2026 19:28 4 148.97
07/15/2026 19:27 1 148.91
07/15/2026 19:27 48 148.91
07/15/2026 19:27 1 148.91
07/15/2026 19:26 50 148.83
07/15/2026 19:26 50 148.83
07/15/2026 19:26 42 148.83
07/15/2026 19:26 8 148.84
07/15/2026 19:26 92 148.84
07/15/2026 19:26 6 148.915
07/15/2026 19:26 100 148.96
07/15/2026 19:26 100 148.95
07/15/2026 19:26 38 148.95
07/15/2026 19:26 100 148.95
07/15/2026 19:26 62 148.95
07/15/2026 19:26 100 148.95
07/15/2026 19:26 85 148.95
07/15/2026 19:26 15 148.95
07/15/2026 19:26 48 148.95
07/15/2026 19:26 1 148.95
07/15/2026 19:26 51 148.95
07/15/2026 19:26 100 148.95
07/15/2026 19:26 3 148.95
07/15/2026 19:26 10 148.95
07/15/2026 19:26 28 148.95
07/15/2026 19:26 2 148.95
07/15/2026 19:26 55 148.95
07/15/2026 19:26 45 148.95
07/15/2026 19:26 98 148.93
07/15/2026 19:26 8 148.92
07/15/2026 19:25 2 148.93
07/15/2026 19:25 33 148.93
07/15/2026 19:25 10 148.93
07/15/2026 19:25 20 148.93
07/15/2026 19:25 14 148.90
07/15/2026 19:25 100 148.90
07/15/2026 19:25 10 148.90
07/15/2026 19:25 20 148.90
07/15/2026 19:25 5 148.90
07/15/2026 19:25 1 148.90
07/15/2026 19:25 5 148.89
07/15/2026 19:25 5 148.89
07/15/2026 19:25 5 148.89
07/15/2026 19:25 5 148.89
07/15/2026 19:25 252 148.87
07/15/2026 19:25 177 148.87
07/15/2026 19:25 171 148.87
07/15/2026 19:25 50 148.87
07/15/2026 19:25 11 148.87
07/15/2026 19:25 57 148.87
07/15/2026 19:25 10 148.87
07/15/2026 19:25 42 148.87
07/15/2026 19:25 1 148.87
07/15/2026 19:25 6 148.86
07/15/2026 19:25 100 148.85
07/15/2026 19:25 100 148.85
07/15/2026 19:25 20 148.83
07/15/2026 19:25 50 148.74
07/15/2026 19:25 6 148.775
07/15/2026 19:24 1 148.87
07/15/2026 19:24 14 148.83
07/15/2026 19:24 2 148.83
07/15/2026 19:24 2 148.83
07/15/2026 19:24 3 148.83
07/15/2026 19:24 10 148.83
07/15/2026 19:24 100 148.83
07/15/2026 19:24 2 148.83
07/15/2026 19:24 2 148.82
07/15/2026 19:24 50 148.76
07/15/2026 19:24 100 148.76
07/15/2026 19:24 2 148.81
07/15/2026 19:24 1 148.82
07/15/2026 19:24 38 148.83
07/15/2026 19:24 2 148.83
07/15/2026 19:24 1 148.83
07/15/2026 19:24 1 148.91
07/15/2026 19:24 1 148.91
07/15/2026 19:24 100 148.91
07/15/2026 19:24 1 148.91
07/15/2026 19:24 1 148.92
07/15/2026 19:24 8 148.99
07/15/2026 19:23 25 148.97
07/15/2026 19:23 15 148.97
07/15/2026 19:23 17 148.97
07/15/2026 19:23 8 149.00
07/15/2026 19:23 1 149.01
07/15/2026 19:23 100 149.01
07/15/2026 19:23 1 149.02
07/15/2026 19:23 3 149.02
07/15/2026 19:23 1 149.04
07/15/2026 19:23 14 149.04
07/15/2026 19:23 1 149.05
07/15/2026 19:23 100 149.09
07/15/2026 19:23 800 149.10
07/15/2026 19:23 99 149.10
07/15/2026 19:23 1 149.10
07/15/2026 19:23 100 149.10
07/15/2026 19:23 100 149.10
07/15/2026 19:23 20 149.10
07/15/2026 19:23 50 149.12
07/15/2026 19:23 50 149.13
07/15/2026 19:23 100 149.13
07/15/2026 19:23 1 149.13
07/15/2026 19:23 1 149.13
07/15/2026 19:23 50 149.17
07/15/2026 19:23 50 149.17
07/15/2026 19:23 50 149.17
07/15/2026 19:23 51 149.17
07/15/2026 19:23 49 149.17
07/15/2026 19:22 44 149.17
07/15/2026 19:22 100 149.19
07/15/2026 19:22 100 149.19
07/15/2026 19:22 120 149.19
07/15/2026 19:22 100 149.19
07/15/2026 19:22 15 149.19
07/15/2026 19:22 1 149.19
07/15/2026 19:22 29 149.19
07/15/2026 19:22 100 149.19
07/15/2026 19:22 15 149.19
07/15/2026 19:22 85 149.19
07/15/2026 19:22 44 149.19
07/15/2026 19:22 55 149.19
07/15/2026 19:22 1 149.19
07/15/2026 19:22 100 149.19
07/15/2026 19:22 100 149.19
07/15/2026 19:22 100 149.19
07/15/2026 19:22 20 149.19
07/15/2026 19:22 31 149.20
07/15/2026 19:22 1 149.20
07/15/2026 19:22 1 149.20
07/15/2026 19:22 10 149.21
07/15/2026 19:21 11 149.25
07/15/2026 19:21 138 149.25
07/15/2026 19:21 1 149.25
07/15/2026 19:21 40 149.25
07/15/2026 19:21 2 149.25
07/15/2026 19:21 234 149.25
07/15/2026 19:21 192 149.24
07/15/2026 19:21 8 149.24
07/15/2026 19:21 100 149.24
07/15/2026 19:21 99 149.21
07/15/2026 19:21 1 149.21
07/15/2026 19:21 5 149.21
07/15/2026 19:21 1 149.21
07/15/2026 19:21 100 149.21
07/15/2026 19:21 3 149.28
07/15/2026 19:21 125 149.28
07/15/2026 19:21 100 149.28
07/15/2026 19:21 20 149.25
07/15/2026 19:21 1 149.29
07/15/2026 19:21 40 149.28
07/15/2026 19:21 37 149.28
07/15/2026 19:21 1 149.29
07/15/2026 19:21 100 149.29
07/15/2026 19:21 100 149.29
07/15/2026 19:21 25 149.29
07/15/2026 19:21 25 149.29
07/15/2026 19:21 125 149.30
07/15/2026 19:21 50 149.33
07/15/2026 19:21 1 149.33
07/15/2026 19:21 5 149.34
07/15/2026 19:21 100 149.34
07/15/2026 19:21 3 149.34
07/15/2026 19:21 57 149.34
07/15/2026 19:21 15 149.34
07/15/2026 19:21 65 149.34
07/15/2026 19:21 24 149.34
07/15/2026 19:21 11 149.34
07/15/2026 19:21 2 149.34
07/15/2026 19:21 1 149.33
07/15/2026 19:21 1 149.32
07/15/2026 19:21 165 149.31
07/15/2026 19:21 100 149.31
07/15/2026 19:21 1 149.31
07/15/2026 19:21 284 149.31
07/15/2026 19:21 50 149.31
07/15/2026 19:21 1 149.31
07/15/2026 19:21 1 149.31
07/15/2026 19:21 25 149.31
07/15/2026 19:21 20 149.29
07/15/2026 19:21 20 149.28
07/15/2026 19:21 60 149.25
07/15/2026 19:21 1 149.25
07/15/2026 19:21 100 149.25
07/15/2026 19:21 100 149.25
07/15/2026 19:21 100 149.26
07/15/2026 19:21 2 149.325
07/15/2026 19:20 10 149.34
07/15/2026 19:20 55 149.31
07/15/2026 19:20 45 149.31
07/15/2026 19:20 65 149.31
07/15/2026 19:20 35 149.31
07/15/2026 19:20 5 149.31
07/15/2026 19:20 4 149.31
07/15/2026 19:20 1 149.31
07/15/2026 19:20 100 149.31
07/15/2026 19:20 100 149.31
07/15/2026 19:20 2 149.31
07/15/2026 19:20 100 149.31
07/15/2026 19:20 1 149.41
07/15/2026 19:20 14 149.41
07/15/2026 19:20 14 149.41
07/15/2026 19:20 40 149.41
07/15/2026 19:20 1 149.41
07/15/2026 19:20 11 149.41
07/15/2026 19:20 1 149.41
07/15/2026 19:20 2 149.41
07/15/2026 19:20 11 149.41
07/15/2026 19:20 15 149.41
07/15/2026 19:20 63 149.41
07/15/2026 19:20 9 149.41
07/15/2026 19:20 10 149.355
07/15/2026 19:20 100 149.355
07/15/2026 19:20 1 149.37
07/15/2026 19:20 10 149.37
07/15/2026 19:20 1 149.44
07/15/2026 19:20 1 149.46
07/15/2026 19:20 100 149.46
07/15/2026 19:20 1 149.50
07/15/2026 19:19 6 149.51
07/15/2026 19:19 12 149.52
07/15/2026 19:19 20 149.56
07/15/2026 19:19 5 149.56
07/15/2026 19:19 5 149.56
07/15/2026 19:19 2 149.61
07/15/2026 19:19 18 149.59
07/15/2026 19:19 4 149.62
07/15/2026 19:19 6 149.62
07/15/2026 19:19 1 149.68
07/15/2026 19:19 75 149.73
07/15/2026 19:19 25 149.73
07/15/2026 19:19 47 149.74
07/15/2026 19:19 1 149.74
07/15/2026 19:19 2 149.74
07/15/2026 19:19 1 149.74
07/15/2026 19:19 100 149.74
07/15/2026 19:19 100 149.75
07/15/2026 19:19 100 149.75
07/15/2026 19:19 50 149.75
07/15/2026 19:19 1 149.75
07/15/2026 19:18 40 149.80
07/15/2026 19:18 1 149.80
07/15/2026 19:18 41 149.80
07/15/2026 19:18 30 149.80
07/15/2026 19:18 10 149.80
07/15/2026 19:18 1 149.80
07/15/2026 19:18 15 149.80
07/15/2026 19:18 85 149.79
07/15/2026 19:18 15 149.79
07/15/2026 19:18 50 149.79
07/15/2026 19:18 50 149.79
07/15/2026 19:18 1 149.79
07/15/2026 19:18 40 149.79
07/15/2026 19:18 41 149.79
07/15/2026 19:18 1 149.78
07/15/2026 19:18 53 149.78
07/15/2026 19:18 200 149.78
07/15/2026 19:18 10 149.79
07/15/2026 19:18 14 149.79
07/15/2026 19:18 100 149.80
07/15/2026 19:18 100 149.85
07/15/2026 19:18 5 149.85
07/15/2026 19:18 1 149.86
07/15/2026 19:18 1 149.86
07/15/2026 19:18 25 149.86
07/15/2026 19:18 41 149.86
07/15/2026 19:18 100 149.86
07/15/2026 19:18 1 149.89
07/15/2026 19:18 100 149.87
07/15/2026 19:18 100 149.88
07/15/2026 19:18 100 149.88
07/15/2026 19:18 100 149.90
07/15/2026 19:18 100 149.90
07/15/2026 19:18 11 149.91
07/15/2026 19:18 40 149.91
07/15/2026 19:18 100 149.91
07/15/2026 19:18 24 149.91
07/15/2026 19:18 17 149.91
07/15/2026 19:18 12 149.90
07/15/2026 19:18 50 149.90
07/15/2026 19:18 11 149.90
07/15/2026 19:18 51 149.89
07/15/2026 19:18 619 149.89
07/15/2026 19:18 50 149.89
07/15/2026 19:18 51 149.89
07/15/2026 19:18 90 149.89
07/15/2026 19:18 10 149.89
07/15/2026 19:18 100 149.89
07/15/2026 19:18 100 149.89
07/15/2026 19:18 100 149.89
07/15/2026 19:18 100 149.89
07/15/2026 19:18 100 149.92
07/15/2026 19:18 10 149.92
07/15/2026 19:18 21 149.93
07/15/2026 19:18 100 149.93
07/15/2026 19:18 40 149.93
07/15/2026 19:18 41 149.93
07/15/2026 19:18 100 149.94
07/15/2026 19:18 100 149.96
07/15/2026 19:18 39 149.97
07/15/2026 19:18 1 149.97
07/15/2026 19:18 118 149.97
07/15/2026 19:18 300 149.97
07/15/2026 19:18 5 149.97
07/15/2026 19:18 125 149.96
07/15/2026 19:18 95 149.96
07/15/2026 19:18 5 149.96
07/15/2026 19:18 100 149.96
07/15/2026 19:18 100 149.96
07/15/2026 19:18 100 149.945
07/15/2026 19:18 5 149.94
07/15/2026 19:18 1 149.95
07/15/2026 19:18 30 149.96
07/15/2026 19:18 40 149.97
07/15/2026 19:18 16 149.97
07/15/2026 19:18 83 149.99
07/15/2026 19:18 100 149.99
07/15/2026 19:18 18 149.99
07/15/2026 19:18 1 149.99
07/15/2026 19:18 49 149.99
07/15/2026 19:18 100 149.99
07/15/2026 19:18 149 149.99
07/15/2026 19:18 100 149.99
07/15/2026 19:18 1 150.01
07/15/2026 19:18 100 150.07
07/15/2026 19:18 100 150.08
07/15/2026 19:18 100 150.08
07/15/2026 19:18 26 150.08
07/15/2026 19:18 21 150.04
07/15/2026 19:18 149 150.04
07/15/2026 19:18 30 150.04
07/15/2026 19:18 45 150.04
07/15/2026 19:18 25 150.04
07/15/2026 19:18 75 150.04
07/15/2026 19:18 4 150.04
07/15/2026 19:18 70 150.03
07/15/2026 19:18 2 150.02
07/15/2026 19:18 149 150.02
07/15/2026 19:18 149 150.02
07/15/2026 19:18 100 150.01
07/15/2026 19:18 100 150.01
07/15/2026 19:18 18 150.01
07/15/2026 19:18 20 150.01
07/15/2026 19:18 196 150.01
07/15/2026 19:18 4 150.01
07/15/2026 19:18 100 150.01
07/15/2026 19:18 3 150.02
07/15/2026 19:17 100 150.035
07/15/2026 19:17 48 150.03
07/15/2026 19:17 7 150.03
07/15/2026 19:17 45 150.03
07/15/2026 19:17 15 150.05
07/15/2026 19:17 37 150.04
07/15/2026 19:17 63 150.04
07/15/2026 19:17 14 150.02
07/15/2026 19:17 25 150.02
07/15/2026 19:17 14 150.02
07/15/2026 19:17 24 150.02
07/15/2026 19:17 20 150.02
07/15/2026 19:17 3 150.03
07/15/2026 19:17 100 150.03
07/15/2026 19:17 1 150.03
07/15/2026 19:17 100 150.03
07/15/2026 19:17 3 150.03
07/15/2026 19:17 100 150.03
07/15/2026 19:17 8 150.03
07/15/2026 19:17 50 150.03
07/15/2026 19:17 20 150.04
07/15/2026 19:17 19 150.06
07/15/2026 19:17 1 150.06
07/15/2026 19:16 60 150.08
07/15/2026 19:16 39 150.08
07/15/2026 19:16 1 150.08
07/15/2026 19:16 200 150.08
07/15/2026 19:16 397 150.08
07/15/2026 19:16 200 150.08
07/15/2026 19:16 100 150.07
07/15/2026 19:16 42 150.04
07/15/2026 19:16 59 150.035
07/15/2026 19:16 1 150.03
07/15/2026 19:16 1 150.03
07/15/2026 19:16 30 150.08
07/15/2026 19:16 34 150.09
07/15/2026 19:16 38 150.09
07/15/2026 19:16 40 150.10
07/15/2026 19:16 100 150.10
07/15/2026 19:16 100 150.095
07/15/2026 19:16 38 150.11
07/15/2026 19:16 65 150.11
07/15/2026 19:16 38 150.11
07/15/2026 19:16 10 150.115
07/15/2026 19:16 7 150.10
07/15/2026 19:16 62 150.09
07/15/2026 19:16 38 150.09
07/15/2026 19:16 26 150.09
07/15/2026 19:16 100 150.08
07/15/2026 19:16 6 150.08
07/15/2026 19:16 100 150.09
07/15/2026 19:16 7 150.10
07/15/2026 19:16 5 150.10
07/15/2026 19:16 5 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 5 150.10
07/15/2026 19:16 5 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 7 150.10
07/15/2026 19:16 5 150.10
07/15/2026 19:16 44 150.10
07/15/2026 19:16 65 150.09
07/15/2026 19:16 100 150.08
07/15/2026 19:16 277 150.09
07/15/2026 19:16 65 150.09
07/15/2026 19:16 42 150.08
07/15/2026 19:16 28 150.08
07/15/2026 19:16 65 150.08
07/15/2026 19:16 65 150.08
07/15/2026 19:16 33 150.08
07/15/2026 19:16 21 150.10
07/15/2026 19:16 45 150.09
07/15/2026 19:16 100 150.09
07/15/2026 19:16 14 150.09
07/15/2026 19:16 51 150.09
07/15/2026 19:16 65 150.10
07/15/2026 19:16 2 150.11
07/15/2026 19:16 63 150.11
07/15/2026 19:16 5 150.11
07/15/2026 19:16 6 150.11
07/15/2026 19:16 79 150.11
07/15/2026 19:16 726 150.11
07/15/2026 19:16 65 150.10
07/15/2026 19:16 86 150.11
07/15/2026 19:16 66 150.11
07/15/2026 19:16 65 150.10
07/15/2026 19:16 66 150.11
07/15/2026 19:16 45 150.11
07/15/2026 19:16 45 150.11
07/15/2026 19:16 163 150.11
07/15/2026 19:16 206 150.11
07/15/2026 19:16 76 150.11
07/15/2026 19:16 76 150.11
07/15/2026 19:16 64 150.10
07/15/2026 19:16 1 150.12
07/15/2026 19:16 6 150.11
07/15/2026 19:16 6 150.11
07/15/2026 19:16 79 150.11
07/15/2026 19:16 66 150.11
07/15/2026 19:16 37 150.11
07/15/2026 19:16 38 150.11
07/15/2026 19:16 63 150.11
07/15/2026 19:16 63 150.11
07/15/2026 19:16 11 150.11
07/15/2026 19:16 1 150.11
07/15/2026 19:16 100 150.11
07/15/2026 19:16 1 150.11
07/15/2026 19:16 595 150.11
07/15/2026 19:16 17 150.11
07/15/2026 19:16 1 150.11
07/15/2026 19:16 1 150.10
07/15/2026 19:16 35 150.10
07/15/2026 19:16 65 150.10
07/15/2026 19:16 20 150.11
07/15/2026 19:16 100 150.11
07/15/2026 19:16 164 150.11
07/15/2026 19:16 3 150.11
07/15/2026 19:16 164 150.11
07/15/2026 19:16 100 150.11
07/15/2026 19:16 65 150.11
07/15/2026 19:16 3 150.09
07/15/2026 19:16 5 150.11
07/15/2026 19:16 80 150.12
07/15/2026 19:16 20 150.11
07/15/2026 19:16 20 150.11
07/15/2026 19:16 100 150.10
07/15/2026 19:16 35 150.10
07/15/2026 19:16 37 150.09
07/15/2026 19:16 2 150.08
07/15/2026 19:16 5 150.08
07/15/2026 19:16 3 150.08
07/15/2026 19:16 171 150.03
07/15/2026 19:16 1 150.03
07/15/2026 19:16 3 150.03
07/15/2026 19:16 37 150.03
07/15/2026 19:16 88 150.03
07/15/2026 19:16 60 150.02
07/15/2026 19:16 3 150.01
07/15/2026 19:16 300 149.99
07/15/2026 19:16 5 150.02
07/15/2026 19:16 65 150.02
07/15/2026 19:16 11 150.01
07/15/2026 19:16 60 150.00
07/15/2026 19:16 39 150.00
07/15/2026 19:16 1 150.00
07/15/2026 19:16 100 150.00
07/15/2026 19:16 11 150.00
07/15/2026 19:16 15 150.00
07/15/2026 19:16 65 150.00
07/15/2026 19:16 65 150.00
07/15/2026 19:16 200 149.97
07/15/2026 19:16 100 149.97
07/15/2026 19:16 100 149.97
07/15/2026 19:16 200 149.99
07/15/2026 19:16 50 150.00
07/15/2026 19:16 50 150.01
07/15/2026 19:16 100 150.01
07/15/2026 19:16 100 150.01
07/15/2026 19:16 20 150.04
07/15/2026 19:15 1 150.06
07/15/2026 19:15 27 150.06
07/15/2026 19:15 300 150.06
07/15/2026 19:15 21 150.06
07/15/2026 19:15 9 150.06
07/15/2026 19:15 1 150.06
07/15/2026 19:15 72 150.06
07/15/2026 19:15 40 150.06
07/15/2026 19:15 10 149.98
07/15/2026 19:15 100 150.015
07/15/2026 19:15 50 150.03
07/15/2026 19:15 100 150.03
07/15/2026 19:15 1 150.065
07/15/2026 19:15 10 150.07
07/15/2026 19:15 21 150.07
07/15/2026 19:15 5 150.07
07/15/2026 19:15 5 150.07
07/15/2026 19:15 5 150.07
07/15/2026 19:15 4 150.05
07/15/2026 19:15 53 150.05
07/15/2026 19:15 100 150.05
07/15/2026 19:15 17 150.05
07/15/2026 19:15 26 150.05
07/15/2026 19:15 10 150.05
07/15/2026 19:15 2 150.05
07/15/2026 19:14 100 150.02
07/15/2026 19:14 12 150.02
07/15/2026 19:14 100 150.02
07/15/2026 19:14 63 150.04
07/15/2026 19:14 137 150.04
07/15/2026 19:14 11 150.04
07/15/2026 19:14 22 150.04
07/15/2026 19:14 36 150.04
07/15/2026 19:14 507 150.04
07/15/2026 19:14 100 150.04
07/15/2026 19:14 100 150.03
07/15/2026 19:14 11 150.005
07/15/2026 19:14 21 150.04
07/15/2026 19:14 36 150.04
07/15/2026 19:14 79 150.05
07/15/2026 19:14 1 150.05
07/15/2026 19:14 20 150.05
07/15/2026 19:14 100 150.05
07/15/2026 19:14 6 150.06
07/15/2026 19:14 15 150.03
07/15/2026 19:14 300 150.03
07/15/2026 19:14 4 150.03
07/15/2026 19:14 5 150.03
07/15/2026 19:14 18 150.03
07/15/2026 19:14 5 150.03
07/15/2026 19:14 100 150.03
07/15/2026 19:14 26 150.02
07/15/2026 19:14 300 150.01
07/15/2026 19:14 23 149.98
07/15/2026 19:14 7 149.98
07/15/2026 19:14 11 149.99
07/15/2026 19:14 2 149.99
07/15/2026 19:14 6 149.99
07/15/2026 19:14 100 149.99
07/15/2026 19:14 94 149.99
07/15/2026 19:14 1 149.99
07/15/2026 19:14 100 149.99
07/15/2026 19:14 50 149.99
07/15/2026 19:14 8 149.99
07/15/2026 19:14 50 149.99
07/15/2026 19:14 7 149.99
07/15/2026 19:14 12 149.99
07/15/2026 19:14 2 149.99
07/15/2026 19:14 300 149.98
07/15/2026 19:14 15 149.98
07/15/2026 19:14 35 149.96
07/15/2026 19:14 35 149.96
07/15/2026 19:14 50 149.93
07/15/2026 19:14 50 149.93
07/15/2026 19:14 50 149.94
07/15/2026 19:14 4 149.95
07/15/2026 19:14 50 149.95
07/15/2026 19:14 1 149.95
07/15/2026 19:13 1 149.95
07/15/2026 19:13 10 149.95
07/15/2026 19:13 1 149.97
07/15/2026 19:13 16 149.97
07/15/2026 19:13 3 149.95
07/15/2026 19:13 40 150.00
07/15/2026 19:12 10 149.98
07/15/2026 19:12 40 150.02
07/15/2026 19:12 100 149.98
07/15/2026 19:12 100 149.98
07/15/2026 19:12 100 149.98
07/15/2026 19:11 50 149.98
07/15/2026 19:11 50 149.98
07/15/2026 19:11 59 149.97
07/15/2026 19:11 22 149.97
07/15/2026 19:11 200 149.96
07/15/2026 19:11 100 149.97
07/15/2026 19:11 100 149.97
07/15/2026 19:11 200 149.99
07/15/2026 19:11 11 150.05
07/15/2026 19:11 100 150.06
07/15/2026 19:11 41 150.06
07/15/2026 19:11 138 150.06
07/15/2026 19:11 7 150.06
07/15/2026 19:11 30 150.06
07/15/2026 19:11 100 150.05
07/15/2026 19:11 100 150.03
07/15/2026 19:11 29 150.04
07/15/2026 19:11 30 150.05
07/15/2026 19:11 23 150.05
07/15/2026 19:11 30 150.05
07/15/2026 19:11 29 150.07
07/15/2026 19:11 1 150.07
07/15/2026 19:11 3 150.05
07/15/2026 19:11 23 150.05
07/15/2026 19:11 130 150.05
07/15/2026 19:11 1 150.04
07/15/2026 19:11 29 150.04
07/15/2026 19:11 5 150.06
07/15/2026 19:11 1 150.05
07/15/2026 19:11 27 150.05
07/15/2026 19:11 23 150.05
07/15/2026 19:11 12 150.05
07/15/2026 19:11 99 150.05
07/15/2026 19:11 10 150.05
07/15/2026 19:11 174 150.05
07/15/2026 19:11 10 150.04
07/15/2026 19:11 27 150.05
07/15/2026 19:11 1 150.05
07/15/2026 19:11 39 150.05
07/15/2026 19:11 59 150.05
07/15/2026 19:11 70 150.02
07/15/2026 19:10 300 149.98
07/15/2026 19:10 11 150.01
07/15/2026 19:10 100 150.01
07/15/2026 19:10 10 150.01
07/15/2026 19:10 4 150.01
07/15/2026 19:10 100 150.01
07/15/2026 19:10 11 150.01
07/15/2026 19:09 1 150.01
07/15/2026 19:09 1 149.97
07/15/2026 19:09 100 149.97
07/15/2026 19:09 100 149.98
07/15/2026 19:09 100 149.98
07/15/2026 19:09 100 149.98
07/15/2026 19:09 100 149.98
07/15/2026 19:09 100 149.99
07/15/2026 19:09 100 149.99
07/15/2026 19:09 3 149.99
07/15/2026 19:09 100 149.99
07/15/2026 19:09 97 149.99
07/15/2026 19:09 3 149.99
07/15/2026 19:09 40 149.99
07/15/2026 19:09 38 149.99
07/15/2026 19:09 19 149.99
07/15/2026 19:09 38 149.99
07/15/2026 19:09 62 149.99
07/15/2026 19:09 100 149.99
07/15/2026 19:09 20 149.99
07/15/2026 19:09 48 150.00
07/15/2026 19:09 1 150.00
07/15/2026 19:09 40 150.03
07/15/2026 19:08 6 150.045
07/15/2026 19:08 1 150.05
07/15/2026 19:08 35 150.05
07/15/2026 19:08 14 150.05
07/15/2026 19:08 300 150.05
07/15/2026 19:08 2 150.05
07/15/2026 19:08 1 150.05
07/15/2026 19:08 20 150.05
07/15/2026 19:08 2 150.05
07/15/2026 19:08 2 150.05
07/15/2026 19:08 3 150.05
07/15/2026 19:08 2 150.05
07/15/2026 19:08 9 150.05
07/15/2026 19:08 291 150.05
07/15/2026 19:08 14 150.05
07/15/2026 19:08 50 150.05
07/15/2026 19:08 20 150.04
07/15/2026 19:08 18 150.025
07/15/2026 19:08 16 150.025
07/15/2026 19:08 12 150.025
07/15/2026 19:07 3 150.02
07/15/2026 19:07 18 150.02
07/15/2026 19:07 300 150.02
07/15/2026 19:07 1 150.01
07/15/2026 19:07 100 150.01
07/15/2026 19:07 1 150.01
07/15/2026 19:07 99 150.01
07/15/2026 19:07 1 150.01
07/15/2026 19:07 1 150.02
07/15/2026 19:06 95 150.05
07/15/2026 19:06 5 150.05
07/15/2026 19:06 1 150.05
07/15/2026 19:06 37 150.06
07/15/2026 19:06 1 150.06
07/15/2026 19:06 1 150.07
07/15/2026 19:06 3 150.06
07/15/2026 19:06 22 150.06
07/15/2026 19:06 37 150.07
07/15/2026 19:06 9 150.06
07/15/2026 19:06 100 150.06
07/15/2026 19:06 90 150.06
07/15/2026 19:06 100 150.07
07/15/2026 19:06 10 150.06
07/15/2026 19:06 9 150.06
07/15/2026 19:06 100 150.07
07/15/2026 19:06 11 150.06
07/15/2026 19:06 10 150.06
07/15/2026 19:06 100 150.07
07/15/2026 19:06 20 150.07
07/15/2026 19:06 99 150.07
07/15/2026 19:06 1 150.07
07/15/2026 19:06 99 150.07
07/15/2026 19:06 81 150.07
07/15/2026 19:06 49 150.07
07/15/2026 19:06 50 150.07
07/15/2026 19:06 1 150.07
07/15/2026 19:06 100 150.07
07/15/2026 19:06 100 150.08
07/15/2026 19:06 20 150.08
07/15/2026 19:06 1 150.10
07/15/2026 19:06 97 150.10
07/15/2026 19:06 1 150.13
07/15/2026 19:05 84 150.13
07/15/2026 19:05 16 150.14
07/15/2026 19:05 16 150.14
07/15/2026 19:05 1 150.14
07/15/2026 19:05 278 150.14
07/15/2026 19:05 1 150.14
07/15/2026 19:05 21 150.14
07/15/2026 19:05 31 150.14
07/15/2026 19:05 92 150.14
07/15/2026 19:05 16 150.13
07/15/2026 19:05 1 150.12
07/15/2026 19:05 100 150.14
07/15/2026 19:05 100 150.14
07/15/2026 19:05 2 150.14
07/15/2026 19:05 1 150.14
07/15/2026 19:05 50 150.15
07/15/2026 19:05 10 150.16
07/15/2026 19:05 1 150.16
07/15/2026 19:05 1 150.18
07/15/2026 19:05 1 150.22
07/15/2026 19:05 33 150.23
07/15/2026 19:05 53 150.23
07/15/2026 19:05 247 150.23
07/15/2026 19:05 100 150.185
07/15/2026 19:05 1 150.23
07/15/2026 19:05 2 150.23
07/15/2026 19:05 50 150.23
07/15/2026 19:05 2 150.185
07/15/2026 19:04 25 150.185
07/15/2026 19:03 300 150.18
07/15/2026 19:03 1 150.18
07/15/2026 19:03 50 150.18
07/15/2026 19:03 100 150.18
07/15/2026 19:03 45 150.18
07/15/2026 19:03 22 150.18
07/15/2026 19:03 14 150.18
07/15/2026 19:03 10 150.18
07/15/2026 19:03 21 150.17
07/15/2026 19:03 124 150.17
07/15/2026 19:03 105 150.17
07/15/2026 19:03 50 150.17
07/15/2026 19:03 1 150.17
07/15/2026 19:03 20 150.17
07/15/2026 19:03 5 150.17
07/15/2026 19:03 100 150.14
07/15/2026 19:03 37 150.14
07/15/2026 19:03 101 150.19
07/15/2026 19:03 100 150.20
07/15/2026 19:03 210 150.20
07/15/2026 19:03 100 150.20
07/15/2026 19:03 100 150.20
07/15/2026 19:03 100 150.20
07/15/2026 19:03 100 150.20
07/15/2026 19:03 10 150.20
07/15/2026 19:03 39 150.21
07/15/2026 19:03 100 150.21
07/15/2026 19:03 61 150.21
07/15/2026 19:03 100 150.21
07/15/2026 19:03 69 150.22
07/15/2026 19:03 1 150.22
07/15/2026 19:03 99 150.22
07/15/2026 19:03 31 150.22
07/15/2026 19:03 99 150.22
07/15/2026 19:03 1 150.22
07/15/2026 19:03 100 150.22
07/15/2026 19:03 100 150.22
07/15/2026 19:03 58 150.22
07/15/2026 19:03 100 150.22
07/15/2026 19:03 1 150.25
07/15/2026 19:03 5 150.25
07/15/2026 19:03 23 150.25
07/15/2026 19:03 2 150.25
07/15/2026 19:02 100 150.265
07/15/2026 19:02 50 150.265
07/15/2026 19:02 50 150.265
07/15/2026 19:02 100 150.26
07/15/2026 19:01 100 150.26
07/15/2026 19:01 20 150.27
07/15/2026 19:01 20 150.27
07/15/2026 19:01 1 150.27
07/15/2026 19:00 2 150.20
07/15/2026 19:00 1 150.21
07/15/2026 19:00 11 150.21
07/15/2026 19:00 2 150.21
07/15/2026 19:00 100 150.255
07/15/2026 19:00 1 150.27
07/15/2026 19:00 100 150.23
07/15/2026 19:00 14 150.23
07/15/2026 19:00 1 150.25
07/15/2026 19:00 1 150.24
07/15/2026 19:00 1 150.22
07/15/2026 19:00 100 150.22
07/15/2026 19:00 18 150.22
07/15/2026 19:00 51 150.22
07/15/2026 19:00 1 150.22
07/15/2026 19:00 30 150.22
07/15/2026 19:00 3 150.22
07/15/2026 19:00 1 150.22
07/15/2026 19:00 66 150.22
07/15/2026 19:00 110 150.22
07/15/2026 19:00 10 150.22
07/15/2026 19:00 2 150.22
07/15/2026 19:00 13 150.22
07/15/2026 19:00 24 150.21
07/15/2026 19:00 26 150.20
07/15/2026 19:00 10 150.20
07/15/2026 18:59 3 150.16
07/15/2026 18:59 5 150.14
07/15/2026 18:59 5 150.14
07/15/2026 18:59 10 150.14
07/15/2026 18:59 1 150.14
07/15/2026 18:59 5 150.14
07/15/2026 18:59 5 150.14
07/15/2026 18:59 100 150.14
07/15/2026 18:59 2 150.13
07/15/2026 18:59 44 150.13
07/15/2026 18:59 185 150.13
07/15/2026 18:59 16 150.13
07/15/2026 18:59 10 150.13
07/15/2026 18:59 100 150.13
07/15/2026 18:59 125 150.12
07/15/2026 18:59 100 150.12
07/15/2026 18:59 100 150.085
07/15/2026 18:59 1 150.06
07/15/2026 18:59 100 150.10
07/15/2026 18:59 100 150.11
07/15/2026 18:59 1 150.105
07/15/2026 18:59 4 150.10
07/15/2026 18:59 7 150.13
07/15/2026 18:59 1 150.13
07/15/2026 18:59 3 150.13
07/15/2026 18:58 2 150.05
07/15/2026 18:58 1 150.05
07/15/2026 18:58 50 150.08
07/15/2026 18:58 5 150.08
07/15/2026 18:58 2 150.07
07/15/2026 18:58 3 150.06
07/15/2026 18:58 4 150.06
07/15/2026 18:58 91 150.06
07/15/2026 18:58 5 150.05
07/15/2026 18:58 1 150.06
07/15/2026 18:58 8 150.06
07/15/2026 18:58 10 150.05
07/15/2026 18:58 2 150.05
07/15/2026 18:58 1 150.03
07/15/2026 18:57 2 150.04
07/15/2026 18:57 2 150.04
07/15/2026 18:57 25 150.04
07/15/2026 18:57 10 150.04
07/15/2026 18:57 1 150.04
07/15/2026 18:57 200 150.04
07/15/2026 18:57 3 150.00
07/15/2026 18:57 1 150.00
07/15/2026 18:57 95 150.00
07/15/2026 18:57 100 150.02
07/15/2026 18:57 100 150.045
07/15/2026 18:57 3 150.05
07/15/2026 18:57 1 150.05
07/15/2026 18:57 7 150.05
07/15/2026 18:57 1 150.05
07/15/2026 18:57 100 150.07
07/15/2026 18:57 1 150.07
07/15/2026 18:57 30 150.07
07/15/2026 18:57 3 150.07
07/15/2026 18:57 54 150.07
07/15/2026 18:57 1 150.07
07/15/2026 18:56 1 150.10
07/15/2026 18:56 85 150.08
07/15/2026 18:56 140 150.08
07/15/2026 18:56 20 150.08
07/15/2026 18:56 55 150.08
07/15/2026 18:56 25 150.08
07/15/2026 18:56 10 150.08
07/15/2026 18:56 20 150.08
07/15/2026 18:56 1 150.08
07/15/2026 18:56 97 150.00
07/15/2026 18:56 85 150.02
07/15/2026 18:56 1 150.02
07/15/2026 18:56 45 150.02
07/15/2026 18:56 74 150.02
07/15/2026 18:56 2 150.02
07/15/2026 18:56 3 150.02
07/15/2026 18:56 95 150.02
07/15/2026 18:56 205 150.02
07/15/2026 18:56 100 150.00
07/15/2026 18:56 11 150.01
07/15/2026 18:56 10 150.01
07/15/2026 18:56 50 149.99
07/15/2026 18:56 100 149.99
07/15/2026 18:56 20 149.99
07/15/2026 18:56 100 149.99
07/15/2026 18:56 100 149.99
07/15/2026 18:56 6 150.00
07/15/2026 18:56 9 150.00
07/15/2026 18:56 20 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 1 150.00
07/15/2026 18:56 37 150.00
07/15/2026 18:56 52 150.00
07/15/2026 18:55 1 150.00
07/15/2026 18:55 1 150.00
07/15/2026 18:55 46 150.00
07/15/2026 18:55 1 150.01
07/15/2026 18:55 38 150.02
07/15/2026 18:54 20 150.04
07/15/2026 18:54 18 150.04
07/15/2026 18:54 1 150.04
07/15/2026 18:54 24 150.04
07/15/2026 18:54 1 150.04
07/15/2026 18:54 50 150.07
07/15/2026 18:54 50 150.07
07/15/2026 18:54 50 150.07
07/15/2026 18:54 100 150.08
07/15/2026 18:54 50 150.06
07/15/2026 18:54 50 150.06
07/15/2026 18:54 100 150.06
07/15/2026 18:54 46 150.05
07/15/2026 18:54 45 150.05
07/15/2026 18:54 18 150.08
07/15/2026 18:54 36 150.08
07/15/2026 18:54 36 150.07
07/15/2026 18:54 36 150.06
07/15/2026 18:54 36 150.05
07/15/2026 18:54 36 150.04
07/15/2026 18:54 36 150.03
07/15/2026 18:54 36 150.02
07/15/2026 18:54 64 150.01
07/15/2026 18:54 36 150.01
07/15/2026 18:54 100 150.02
07/15/2026 18:54 1 150.02
07/15/2026 18:54 100 150.02
07/15/2026 18:54 100 150.02
07/15/2026 18:54 36 150.02
07/15/2026 18:54 100 150.02
07/15/2026 18:54 1 150.01
07/15/2026 18:54 18 150.01
07/15/2026 18:54 100 150.01
07/15/2026 18:54 100 150.00
07/15/2026 18:54 36 150.00
07/15/2026 18:54 100 150.00
07/15/2026 18:54 1 150.01
07/15/2026 18:54 36 150.01
07/15/2026 18:54 35 150.03
07/15/2026 18:54 100 150.01
07/15/2026 18:54 82 150.01
07/15/2026 18:54 1 150.01
07/15/2026 18:54 1 150.03
07/15/2026 18:54 18 150.01
07/15/2026 18:54 100 150.01
07/15/2026 18:54 46 150.01
07/15/2026 18:54 36 150.01
07/15/2026 18:54 64 150.01
07/15/2026 18:54 36 150.02
07/15/2026 18:54 36 150.03
07/15/2026 18:54 25 150.01
07/15/2026 18:54 75 150.01
07/15/2026 18:54 25 150.01
07/15/2026 18:54 1 150.02
07/15/2026 18:54 36 150.03
07/15/2026 18:54 14 150.01
07/15/2026 18:54 36 150.01
07/15/2026 18:54 4 150.01
07/15/2026 18:54 25 150.02
07/15/2026 18:54 99 150.02
07/15/2026 18:54 1 150.02
07/15/2026 18:54 1 150.02
07/15/2026 18:54 36 150.02
07/15/2026 18:54 1 150.04
07/15/2026 18:54 1 150.04
07/15/2026 18:54 1 150.04
07/15/2026 18:54 36 150.04
07/15/2026 18:54 14 150.01
07/15/2026 18:54 36 150.01
07/15/2026 18:54 25 150.02
07/15/2026 18:54 100 150.02
07/15/2026 18:54 14 150.03
07/15/2026 18:54 36 150.03
07/15/2026 18:54 100 150.03
07/15/2026 18:54 36 150.05
07/15/2026 18:54 36 150.05
07/15/2026 18:54 1 150.04
07/15/2026 18:54 125 150.02
07/15/2026 18:54 7 150.02
07/15/2026 18:54 46 150.02
07/15/2026 18:54 39 150.02
07/15/2026 18:54 7 150.02
07/15/2026 18:54 125 150.04
07/15/2026 18:54 60 150.05
07/15/2026 18:54 40 150.05
07/15/2026 18:54 160 150.05
07/15/2026 18:54 40 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 34 150.05
07/15/2026 18:54 40 150.05
07/15/2026 18:54 60 150.06
07/15/2026 18:54 40 150.06
07/15/2026 18:54 100 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 100 150.05
07/15/2026 18:54 1 150.07
07/15/2026 18:54 99 150.09
07/15/2026 18:54 1 150.09
07/15/2026 18:54 100 150.09
07/15/2026 18:54 80 150.10
07/15/2026 18:54 6 150.10
07/15/2026 18:54 20 150.09
07/15/2026 18:54 12 150.10
07/15/2026 18:54 100 150.09
07/15/2026 18:54 100 150.09
07/15/2026 18:54 100 150.09
07/15/2026 18:54 1 150.08
07/15/2026 18:54 134 150.08
07/15/2026 18:54 100 150.08
07/15/2026 18:54 100 150.08
07/15/2026 18:54 32 150.08
07/15/2026 18:54 4 150.08
07/15/2026 18:54 100 150.08
07/15/2026 18:54 99 150.08
07/15/2026 18:54 100 150.09
07/15/2026 18:54 1 150.09
07/15/2026 18:54 37 150.12
07/15/2026 18:54 100 150.12
07/15/2026 18:54 34 150.13
07/15/2026 18:54 32 150.14
07/15/2026 18:54 35 150.14
07/15/2026 18:54 100 150.135
07/15/2026 18:54 100 150.15
07/15/2026 18:54 1 150.15
07/15/2026 18:54 10 150.15
07/15/2026 18:54 10 150.15
07/15/2026 18:54 165 150.15
07/15/2026 18:54 37 150.15
07/15/2026 18:54 75 150.15
07/15/2026 18:54 1 150.15
07/15/2026 18:54 1 150.15
07/15/2026 18:54 21 150.15
07/15/2026 18:54 37 150.15
07/15/2026 18:54 2 150.15
07/15/2026 18:54 40 150.13
07/15/2026 18:54 4 150.115
07/15/2026 18:54 1 150.08
07/15/2026 18:54 100 150.10
07/15/2026 18:54 25 150.10
07/15/2026 18:54 1 150.10
07/15/2026 18:54 2 150.11
07/15/2026 18:54 100 150.145
07/15/2026 18:54 100 150.135
07/15/2026 18:53 49 150.12
07/15/2026 18:53 1 150.12
07/15/2026 18:53 15 150.165
07/15/2026 18:53 25 150.16
07/15/2026 18:53 15 150.16
07/15/2026 18:53 10 150.16
07/15/2026 18:53 20 150.15
07/15/2026 18:53 100 150.15
07/15/2026 18:53 21 150.14
07/15/2026 18:53 100 150.14
07/15/2026 18:53 1 150.14
07/15/2026 18:53 140 150.14
07/15/2026 18:53 39 150.14
07/15/2026 18:53 99 150.14
07/15/2026 18:53 94 150.14
07/15/2026 18:52 300 150.13
07/15/2026 18:52 100 150.095
07/15/2026 18:52 1 150.08
07/15/2026 18:52 32 150.08
07/15/2026 18:52 5 150.08
07/15/2026 18:52 247 150.09
07/15/2026 18:52 3 150.09
07/15/2026 18:52 50 150.09
07/15/2026 18:52 26 150.09
07/15/2026 18:52 74 150.09
07/15/2026 18:52 26 150.09
07/15/2026 18:52 100 150.10
07/15/2026 18:52 201 150.16
07/15/2026 18:52 99 150.16
07/15/2026 18:52 20 150.13
07/15/2026 18:52 100 150.13
07/15/2026 18:52 24 150.13
07/15/2026 18:52 10 150.13
07/15/2026 18:52 298 150.13
07/15/2026 18:52 2 150.13
07/15/2026 18:52 50 150.09
07/15/2026 18:52 50 150.09
07/15/2026 18:52 1 150.11
07/15/2026 18:52 20 150.10
07/15/2026 18:52 59 150.10
07/15/2026 18:52 300 150.10
07/15/2026 18:52 100 150.07
07/15/2026 18:52 100 150.06
07/15/2026 18:52 49 150.06
07/15/2026 18:52 51 150.06
07/15/2026 18:52 49 150.06
07/15/2026 18:52 1 150.06
07/15/2026 18:52 50 150.06
07/15/2026 18:52 50 150.08
07/15/2026 18:52 100 150.09
07/15/2026 18:52 5 150.09
07/15/2026 18:52 30 150.09
07/15/2026 18:52 70 150.09
07/15/2026 18:51 6 150.10
07/15/2026 18:51 92 150.10
07/15/2026 18:51 200 150.10
07/15/2026 18:51 60 150.14
07/15/2026 18:51 200 150.14
07/15/2026 18:51 40 150.14
07/15/2026 18:51 3 150.14
07/15/2026 18:51 2 150.14
07/15/2026 18:51 1 150.14
07/15/2026 18:51 34 150.14
07/15/2026 18:51 266 150.14
07/15/2026 18:51 40 150.13
07/15/2026 18:51 39 150.12
07/15/2026 18:51 1 150.12
07/15/2026 18:51 55 150.12
07/15/2026 18:51 15 150.12
07/15/2026 18:51 100 150.06
07/15/2026 18:51 60 150.06
07/15/2026 18:51 2 150.08
07/15/2026 18:51 100 150.08
07/15/2026 18:51 100 150.09
07/15/2026 18:51 100 150.10
07/15/2026 18:51 100 150.16
07/15/2026 18:51 100 150.17
07/15/2026 18:51 100 150.17
07/15/2026 18:51 100 150.17
07/15/2026 18:51 100 150.17
07/15/2026 18:51 50 150.23
07/15/2026 18:51 1 150.23
07/15/2026 18:50 25 150.27
07/15/2026 18:50 26 150.27
07/15/2026 18:50 21 150.27
07/15/2026 18:50 21 150.27
07/15/2026 18:50 13 150.27
07/15/2026 18:50 100 150.25
07/15/2026 18:50 29 150.26
07/15/2026 18:50 3 150.26
07/15/2026 18:50 2 150.26
07/15/2026 18:50 18 150.26
07/15/2026 18:50 2 150.26
07/15/2026 18:50 70 150.27
07/15/2026 18:50 30 150.25
07/15/2026 18:50 70 150.25
07/15/2026 18:50 30 150.25
07/15/2026 18:50 20 150.25
07/15/2026 18:50 300 150.27
07/15/2026 18:50 50 150.27
07/15/2026 18:50 100 150.26
07/15/2026 18:50 2 150.26
07/15/2026 18:50 100 150.24
07/15/2026 18:50 100 150.24
07/15/2026 18:50 50 150.24
07/15/2026 18:50 50 150.25
07/15/2026 18:50 100 150.26
07/15/2026 18:50 58 150.26
07/15/2026 18:50 42 150.26
07/15/2026 18:50 50 150.26
07/15/2026 18:50 14 150.26
07/15/2026 18:50 75 150.25
07/15/2026 18:50 125 150.25
07/15/2026 18:50 100 150.26
07/15/2026 18:50 1 150.35
07/15/2026 18:50 2 150.35
07/15/2026 18:50 1 150.35
07/15/2026 18:50 3 150.35
07/15/2026 18:50 4 150.35
07/15/2026 18:50 7 150.34
07/15/2026 18:50 11 150.325
07/15/2026 18:50 2 150.25
07/15/2026 18:50 68 150.27
07/15/2026 18:50 18 150.31
07/15/2026 18:50 39 150.30
07/15/2026 18:50 10 150.27
07/15/2026 18:50 20 150.27
07/15/2026 18:49 100 150.25
07/15/2026 18:49 185 150.20
07/15/2026 18:49 1 150.20
07/15/2026 18:49 188 150.20
07/15/2026 18:49 26 150.20
07/15/2026 18:49 4 150.20
07/15/2026 18:49 3 150.20
07/15/2026 18:49 14 150.20
07/15/2026 18:49 10 150.20
07/15/2026 18:49 20 150.19
07/15/2026 18:49 100 150.14
07/15/2026 18:49 50 150.14
07/15/2026 18:49 1 150.16
07/15/2026 18:49 1 150.16
07/15/2026 18:49 50 150.16
07/15/2026 18:49 100 150.16
07/15/2026 18:49 1 150.17
07/15/2026 18:49 5 150.17
07/15/2026 18:49 26 150.17
07/15/2026 18:49 50 150.19
07/15/2026 18:49 14 150.19
07/15/2026 18:49 14 150.19
07/15/2026 18:49 73 150.20
07/15/2026 18:49 27 150.19
07/15/2026 18:49 50 150.17
07/15/2026 18:49 16 150.17
07/15/2026 18:49 100 150.17
07/15/2026 18:49 100 150.18
07/15/2026 18:49 100 150.18
07/15/2026 18:49 50 150.19
07/15/2026 18:49 1 150.19
07/15/2026 18:49 100 150.19
07/15/2026 18:49 6 150.22
07/15/2026 18:49 22 150.205
07/15/2026 18:48 100 150.22
07/15/2026 18:48 100 150.22
07/15/2026 18:48 4 150.22
07/15/2026 18:48 10 150.23
07/15/2026 18:48 100 150.20
07/15/2026 18:48 499 150.20
07/15/2026 18:48 1 150.20
07/15/2026 18:48 17 150.18
07/15/2026 18:48 1 150.15
07/15/2026 18:48 1 150.16
07/15/2026 18:48 3 150.16
07/15/2026 18:48 99 150.14
07/15/2026 18:48 1 150.14
07/15/2026 18:48 31 150.10
07/15/2026 18:48 100 150.10
07/15/2026 18:48 25 150.03
07/15/2026 18:48 100 150.08
07/15/2026 18:48 51 150.10
07/15/2026 18:48 10 150.10
07/15/2026 18:48 2 150.10
07/15/2026 18:48 51 150.10
07/15/2026 18:48 196 150.10
07/15/2026 18:48 51 150.10
07/15/2026 18:48 1 150.07
07/15/2026 18:48 19 150.07
07/15/2026 18:48 201 150.05
07/15/2026 18:48 99 150.05
07/15/2026 18:48 40 150.04
07/15/2026 18:48 100 150.005
07/15/2026 18:48 100 150.00
07/15/2026 18:48 100 150.00
07/15/2026 18:48 3 150.00
07/15/2026 18:48 97 150.00
07/15/2026 18:48 13 150.00
07/15/2026 18:48 100 150.00
07/15/2026 18:48 100 150.02
07/15/2026 18:48 1 150.04
07/15/2026 18:48 58 150.08
07/15/2026 18:48 34 150.08
07/15/2026 18:48 19 150.08
07/15/2026 18:48 40 150.08
07/15/2026 18:48 160 150.08
07/15/2026 18:48 39 150.08
07/15/2026 18:48 1 150.08
07/15/2026 18:48 100 150.08
07/15/2026 18:47 10 150.09
07/15/2026 18:47 10 150.09
07/15/2026 18:47 1 150.09
07/15/2026 18:47 1 150.09
07/15/2026 18:47 28 150.09
07/15/2026 18:47 200 150.09
07/15/2026 18:47 50 150.07
07/15/2026 18:47 250 150.07
07/15/2026 18:47 64 150.05
07/15/2026 18:47 39 150.05
07/15/2026 18:47 22 150.05
07/15/2026 18:47 100 149.94
07/15/2026 18:47 100 149.995
07/15/2026 18:47 100 149.995
07/15/2026 18:47 100 149.995
07/15/2026 18:47 100 149.95
07/15/2026 18:47 100 149.98
07/15/2026 18:47 24 149.90
07/15/2026 18:47 100 149.91
07/15/2026 18:47 100 149.98
07/15/2026 18:46 8 150.01
07/15/2026 18:46 1 149.91
07/15/2026 18:46 6 149.85
07/15/2026 18:46 60 149.88
07/15/2026 18:46 2 149.88
07/15/2026 18:46 1 149.88
07/15/2026 18:46 1 149.88
07/15/2026 18:46 1 149.91
07/15/2026 18:46 28 149.92
07/15/2026 18:46 1 149.93
07/15/2026 18:46 100 149.95
07/15/2026 18:46 100 149.95
07/15/2026 18:46 25 149.96
07/15/2026 18:46 100 149.96
07/15/2026 18:46 12 150.03
07/15/2026 18:46 14 150.02
07/15/2026 18:46 1 150.02
07/15/2026 18:46 43 150.02
07/15/2026 18:46 57 150.02
07/15/2026 18:46 85 150.02
07/15/2026 18:46 44 150.02
07/15/2026 18:46 56 150.02
07/15/2026 18:46 44 150.02
07/15/2026 18:46 56 150.02
07/15/2026 18:46 100 150.02
07/15/2026 18:46 68 150.03
07/15/2026 18:46 99 150.03
07/15/2026 18:46 1 150.03
07/15/2026 18:46 100 150.03
07/15/2026 18:46 9 150.05
07/15/2026 18:46 1 150.12
07/15/2026 18:46 4 150.21
07/15/2026 18:46 1 150.21
07/15/2026 18:46 100 150.03
07/15/2026 18:46 100 150.03
07/15/2026 18:46 15 150.14
07/15/2026 18:46 1 150.07
07/15/2026 18:46 18 150.04
07/15/2026 18:46 46 150.04
07/15/2026 18:46 1 150.04
07/15/2026 18:46 10 150.04
07/15/2026 18:46 3 150.04
07/15/2026 18:46 40 150.04
07/15/2026 18:46 2 150.07
07/15/2026 18:46 18 150.04
07/15/2026 18:46 32 150.04
07/15/2026 18:46 10 150.04
07/15/2026 18:46 32 150.04
07/15/2026 18:46 2 150.04
07/15/2026 18:46 2 150.05
07/15/2026 18:46 2 150.06
07/15/2026 18:46 2 150.07
07/15/2026 18:46 46 150.19
07/15/2026 18:46 40 150.19
07/15/2026 18:46 61 150.19
07/15/2026 18:46 41 150.19
07/15/2026 18:46 60 150.18
07/15/2026 18:46 23 150.19
07/15/2026 18:46 20 150.19
07/15/2026 18:46 2 150.19
07/15/2026 18:46 1 150.19
07/15/2026 18:46 20 150.16
07/15/2026 18:46 1 150.16
07/15/2026 18:46 2 150.16
07/15/2026 18:46 21 150.15
07/15/2026 18:46 23 150.15
07/15/2026 18:46 23 150.15
07/15/2026 18:46 9 150.00
07/15/2026 18:46 1 150.04
07/15/2026 18:46 20 150.12
07/15/2026 18:46 1 150.12
07/15/2026 18:46 10 150.04
07/15/2026 18:46 62 150.04
07/15/2026 18:46 10 150.04
07/15/2026 18:46 90 150.04
07/15/2026 18:46 100 150.03
07/15/2026 18:46 100 150.03
07/15/2026 18:46 100 149.99
07/15/2026 18:46 50 150.01
07/15/2026 18:46 50 150.01
07/15/2026 18:46 1 150.01
07/15/2026 18:46 10 150.01
07/15/2026 18:46 1 150.01
07/15/2026 18:46 20 150.05
07/15/2026 18:46 62 150.04
07/15/2026 18:46 14 150.07
07/15/2026 18:46 162 149.98
07/15/2026 18:46 100 150.04
07/15/2026 18:46 18 149.98
07/15/2026 18:46 10 149.98
07/15/2026 18:46 76 150.11
07/15/2026 18:46 100 150.04
07/15/2026 18:46 3 150.11
07/15/2026 18:46 97 150.11
07/15/2026 18:46 100 150.08
07/15/2026 18:46 6 150.04
07/15/2026 18:46 1 150.04
07/15/2026 18:46 84 150.03
07/15/2026 18:46 16 150.03
07/15/2026 18:46 9 150.04
07/15/2026 18:46 90 150.04
07/15/2026 18:46 10 150.04
07/15/2026 18:46 3 150.03
07/15/2026 18:46 51 150.01
07/15/2026 18:46 51 150.01
07/15/2026 18:46 51 150.01
07/15/2026 18:46 10 150.01
07/15/2026 18:46 100 149.97
07/15/2026 18:46 1 149.97
07/15/2026 18:46 39 150.01
07/15/2026 18:46 4 150.01
07/15/2026 18:46 1 150.00
07/15/2026 18:46 100 149.98
07/15/2026 18:46 43 149.98
07/15/2026 18:46 38 149.98
07/15/2026 18:46 3 149.98
07/15/2026 18:46 10 149.98
07/15/2026 18:46 77 149.97
07/15/2026 18:46 23 149.97
07/15/2026 18:46 100 149.97
07/15/2026 18:46 40 149.97
07/15/2026 18:46 31 149.97
07/15/2026 18:46 94 149.97
07/15/2026 18:46 100 149.96
07/15/2026 18:46 98 149.915
07/15/2026 18:46 5 149.88
07/15/2026 18:46 30 149.88
07/15/2026 18:46 1 149.88
07/15/2026 18:46 70 149.91
07/15/2026 18:46 1 149.91
07/15/2026 18:46 29 149.91
07/15/2026 18:46 14 149.91
07/15/2026 18:46 2 149.91
07/15/2026 18:46 22 149.92
07/15/2026 18:46 3 149.92
07/15/2026 18:45 50 149.95
07/15/2026 18:45 50 149.95
07/15/2026 18:45 18 149.91
07/15/2026 18:45 3 149.96
07/15/2026 18:45 3 149.92
07/15/2026 18:45 1 149.93
07/15/2026 18:45 6 149.93
07/15/2026 18:45 1 149.94
07/15/2026 18:45 1 149.95
07/15/2026 18:44 4 149.99
07/15/2026 18:44 100 149.99
07/15/2026 18:44 5 150.03
07/15/2026 18:44 2 150.00
07/15/2026 18:44 50 150.03
07/15/2026 18:44 1 150.04
07/15/2026 18:44 20 150.04
07/15/2026 18:44 100 150.04
07/15/2026 18:44 15 150.04
07/15/2026 18:43 100 150.07
07/15/2026 18:43 59 150.07
07/15/2026 18:43 40 150.07
07/15/2026 18:43 1 150.07
07/15/2026 18:43 400 150.07
07/15/2026 18:43 100 150.06
07/15/2026 18:43 100 150.06
07/15/2026 18:43 11 150.06
07/15/2026 18:43 50 150.06
07/15/2026 18:43 20 150.07
07/15/2026 18:43 50 150.07
07/15/2026 18:43 60 150.08
07/15/2026 18:43 15 150.11
07/15/2026 18:43 10 150.10
07/15/2026 18:43 12 150.10
07/15/2026 18:43 10 150.10
07/15/2026 18:43 5 150.10
07/15/2026 18:43 5 150.10
07/15/2026 18:43 6 150.10
07/15/2026 18:43 9 150.10
07/15/2026 18:43 6 150.10
07/15/2026 18:43 194 150.10
07/15/2026 18:43 53 150.09
07/15/2026 18:43 247 150.09
07/15/2026 18:43 24 150.09
07/15/2026 18:43 51 150.09
07/15/2026 18:43 10 150.09
07/15/2026 18:43 6 150.09
07/15/2026 18:43 300 150.08
07/15/2026 18:43 118 150.07
07/15/2026 18:43 91 150.07
07/15/2026 18:43 91 150.07
07/15/2026 18:43 35 150.06
07/15/2026 18:43 50 150.06
07/15/2026 18:43 91 150.06
07/15/2026 18:43 50 150.06
07/15/2026 18:43 50 150.06
07/15/2026 18:43 25 150.015
07/15/2026 18:43 10 150.015
07/15/2026 18:43 2 150.06
07/15/2026 18:43 22 150.06
07/15/2026 18:43 100 150.03
07/15/2026 18:43 1 149.95
07/15/2026 18:43 63 149.97
07/15/2026 18:43 1 149.97
07/15/2026 18:43 1 149.97
07/15/2026 18:43 5 149.97
07/15/2026 18:43 9 149.97
07/15/2026 18:43 9 149.97
07/15/2026 18:43 1 149.97
07/15/2026 18:43 10 149.97
07/15/2026 18:43 398 150.00
07/15/2026 18:43 1 150.00
07/15/2026 18:43 1 150.00
07/15/2026 18:43 40 150.00
07/15/2026 18:43 260 150.00
07/15/2026 18:43 100 150.00
07/15/2026 18:43 1 150.00
07/15/2026 18:43 100 150.00
07/15/2026 18:43 40 149.99
07/15/2026 18:43 3 149.96
07/15/2026 18:43 33 149.96
07/15/2026 18:43 11 149.88
07/15/2026 18:43 8 149.88
07/15/2026 18:43 7 149.87
07/15/2026 18:43 51 149.90
07/15/2026 18:43 67 149.90
07/15/2026 18:43 33 149.90
07/15/2026 18:43 22 149.86
07/15/2026 18:43 33 149.86
07/15/2026 18:43 17 149.86
07/15/2026 18:43 1 149.90
07/15/2026 18:43 92 149.90
07/15/2026 18:43 8 149.90
07/15/2026 18:43 3 149.90
07/15/2026 18:43 100 149.91
07/15/2026 18:43 3 149.92
07/15/2026 18:43 33 149.92
07/15/2026 18:43 2 149.90
07/15/2026 18:43 35 149.93
07/15/2026 18:43 178 149.91
07/15/2026 18:43 3 149.91
07/15/2026 18:43 35 149.91
07/15/2026 18:43 2 149.91
07/15/2026 18:43 3 149.93
07/15/2026 18:43 50 149.91
07/15/2026 18:43 40 149.93
07/15/2026 18:43 1 149.93
07/15/2026 18:43 50 149.95
07/15/2026 18:43 125 149.94
07/15/2026 18:43 1 149.91
07/15/2026 18:43 20 149.91
07/15/2026 18:43 100 149.91
07/15/2026 18:43 20 149.92
07/15/2026 18:43 19 149.93
07/15/2026 18:43 19 149.93
07/15/2026 18:43 1 149.93
07/15/2026 18:43 8 149.93
07/15/2026 18:43 12 149.93
07/15/2026 18:43 20 149.94
07/15/2026 18:42 7 149.98
07/15/2026 18:42 14 149.98
07/15/2026 18:42 2 149.98
07/15/2026 18:42 11 149.98
07/15/2026 18:42 13 149.98
07/15/2026 18:42 21 149.97
07/15/2026 18:42 47 149.97
07/15/2026 18:42 32 149.97
07/15/2026 18:42 30 149.965
07/15/2026 18:42 39 149.965
07/15/2026 18:42 1 149.965
07/15/2026 18:42 100 149.98
07/15/2026 18:42 100 149.96
07/15/2026 18:42 6 149.96
07/15/2026 18:42 1 149.96
07/15/2026 18:42 100 149.96
07/15/2026 18:42 40 150.01
07/15/2026 18:42 10 150.02
07/15/2026 18:42 8 150.02
07/15/2026 18:42 100 150.05
07/15/2026 18:42 100 150.05
07/15/2026 18:42 100 150.05
07/15/2026 18:42 36 150.05
07/15/2026 18:42 18 150.05
07/15/2026 18:42 2 150.02
07/15/2026 18:42 2 150.02
07/15/2026 18:42 300 150.02
07/15/2026 18:42 1 150.01
07/15/2026 18:42 39 150.01
07/15/2026 18:42 100 150.02
07/15/2026 18:42 100 150.02
07/15/2026 18:42 1 149.96
07/15/2026 18:42 1 149.96
07/15/2026 18:42 100 149.96
07/15/2026 18:42 100 149.96
07/15/2026 18:42 7 150.00
07/15/2026 18:42 80 149.98
07/15/2026 18:42 20 150.00
07/15/2026 18:42 1 150.03
07/15/2026 18:42 19 149.99
07/15/2026 18:42 1 149.99
07/15/2026 18:42 80 149.99
07/15/2026 18:42 20 150.02
07/15/2026 18:42 1 150.10
07/15/2026 18:42 100 150.10
07/15/2026 18:42 180 150.11
07/15/2026 18:41 6 150.14
07/15/2026 18:41 85 150.15
07/15/2026 18:41 67 150.14
07/15/2026 18:41 15 150.15
07/15/2026 18:41 20 150.14
07/15/2026 18:41 13 150.15
07/15/2026 18:41 100 150.15
07/15/2026 18:41 81 150.15
07/15/2026 18:41 200 150.15
07/15/2026 18:41 16 150.15
07/15/2026 18:41 284 150.15
07/15/2026 18:41 16 150.15
07/15/2026 18:41 103 150.15
07/15/2026 18:41 300 150.15
07/15/2026 18:41 300 150.15
07/15/2026 18:41 5 150.15
07/15/2026 18:41 4 150.15
07/15/2026 18:41 60 150.15
07/15/2026 18:41 240 150.15
07/15/2026 18:41 80 150.14
07/15/2026 18:41 1 150.14
07/15/2026 18:41 19 150.14
07/15/2026 18:41 21 150.14
07/15/2026 18:41 79 150.14
07/15/2026 18:41 2 150.10
07/15/2026 18:41 10 150.10
07/15/2026 18:41 10 150.10
07/15/2026 18:41 500 150.10
07/15/2026 18:41 200 150.10
07/15/2026 18:41 40 150.08
07/15/2026 18:41 260 150.08
07/15/2026 18:41 10 150.08
07/15/2026 18:41 40 150.07
07/15/2026 18:41 100 150.035
07/15/2026 18:41 50 150.00
07/15/2026 18:41 100 150.00
07/15/2026 18:41 8 150.00
07/15/2026 18:41 1 150.01
07/15/2026 18:41 39 150.01
07/15/2026 18:41 40 150.02
07/15/2026 18:41 100 150.03
07/15/2026 18:41 1 150.03
07/15/2026 18:41 50 150.09
07/15/2026 18:41 50 150.09
07/15/2026 18:41 100 150.055
07/15/2026 18:41 3 150.02
07/15/2026 18:41 300 150.02
07/15/2026 18:41 100 150.01
07/15/2026 18:41 1 150.01
07/15/2026 18:41 34 150.01
07/15/2026 18:41 65 150.01
07/15/2026 18:41 1 150.01
07/15/2026 18:41 100 150.01
07/15/2026 18:41 34 150.02
07/15/2026 18:41 1 150.02
07/15/2026 18:41 40 150.02
07/15/2026 18:41 300 150.02
07/15/2026 18:41 100 150.01
07/15/2026 18:41 2 150.01
07/15/2026 18:41 98 150.01
07/15/2026 18:41 2 150.01
07/15/2026 18:41 33 150.01
07/15/2026 18:41 25 150.01
07/15/2026 18:41 40 150.01
07/15/2026 18:41 60 150.01
07/15/2026 18:41 39 150.01
07/15/2026 18:41 1 150.01
07/15/2026 18:41 500 150.01
07/15/2026 18:41 100 149.985
07/15/2026 18:41 4 150.01
07/15/2026 18:41 4 150.01
07/15/2026 18:41 100 150.06
07/15/2026 18:41 81 150.07
07/15/2026 18:41 19 150.07
07/15/2026 18:41 100 150.07
07/15/2026 18:41 4 150.05
07/15/2026 18:41 100 150.07
07/15/2026 18:41 100 150.07
07/15/2026 18:41 8 150.06
07/15/2026 18:41 1 150.08
07/15/2026 18:41 288 150.08
07/15/2026 18:41 1 150.08
07/15/2026 18:41 11 150.08
07/15/2026 18:41 100 150.00
07/15/2026 18:41 100 150.00
07/15/2026 18:41 100 150.00
07/15/2026 18:41 11 150.08
07/15/2026 18:41 11 150.08
07/15/2026 18:41 4 150.08
07/15/2026 18:41 10 150.08
07/15/2026 18:41 9 150.08
07/15/2026 18:41 4 150.08
07/15/2026 18:41 5 150.08
07/15/2026 18:41 5 150.08
07/15/2026 18:41 1 150.08
07/15/2026 18:41 2 150.08
07/15/2026 18:41 5 150.08
07/15/2026 18:41 2 150.08
07/15/2026 18:41 17 150.06
07/15/2026 18:41 8 150.06
07/15/2026 18:41 29 150.06
07/15/2026 18:41 100 150.06
07/15/2026 18:41 8 150.11
07/15/2026 18:41 1 150.085
07/15/2026 18:41 300 150.06
07/15/2026 18:41 17 150.04
07/15/2026 18:41 9 150.04
07/15/2026 18:41 17 150.04
07/15/2026 18:41 51 149.96
07/15/2026 18:41 49 149.96
07/15/2026 18:41 300 149.97
07/15/2026 18:41 251 149.98
07/15/2026 18:41 5 150.00
07/15/2026 18:41 50 150.00
07/15/2026 18:41 50 150.00
07/15/2026 18:41 50 150.00
07/15/2026 18:40 45 150.00
07/15/2026 18:40 55 150.00
07/15/2026 18:40 45 150.00
07/15/2026 18:40 55 150.00
07/15/2026 18:40 18 150.00
07/15/2026 18:40 100 150.03
07/15/2026 18:40 100 150.00
07/15/2026 18:40 100 150.00
07/15/2026 18:40 100 150.00
07/15/2026 18:40 125 150.01
07/15/2026 18:40 40 150.07
07/15/2026 18:40 100 150.06
07/15/2026 18:40 100 150.06
07/15/2026 18:40 200 150.14
07/15/2026 18:40 100 150.13
07/15/2026 18:40 10 150.13
07/15/2026 18:40 167 150.13
07/15/2026 18:40 33 150.13
07/15/2026 18:40 300 150.13
07/15/2026 18:40 75 150.13
07/15/2026 18:40 100 150.12
07/15/2026 18:40 100 150.12
07/15/2026 18:40 25 150.13
07/15/2026 18:40 75 150.12
07/15/2026 18:40 25 150.12
07/15/2026 18:40 100 150.12
07/15/2026 18:40 100 150.12
07/15/2026 18:40 10 150.11
07/15/2026 18:40 18 150.11
07/15/2026 18:40 10 150.11
07/15/2026 18:40 100 150.02
07/15/2026 18:40 69 149.95
07/15/2026 18:40 100 149.96
07/15/2026 18:40 5 150.00
07/15/2026 18:40 30 150.00
07/15/2026 18:40 60 150.01
07/15/2026 18:40 31 150.07
07/15/2026 18:40 1 150.07
07/15/2026 18:40 9 150.07
07/15/2026 18:40 28 150.08
07/15/2026 18:40 10 150.11
07/15/2026 18:40 50 150.13
07/15/2026 18:40 100 150.13
07/15/2026 18:40 1 150.13
07/15/2026 18:40 9 150.14
07/15/2026 18:39 20 150.22
07/15/2026 18:39 20 150.20
07/15/2026 18:39 20 150.18
07/15/2026 18:39 20 150.19
07/15/2026 18:39 20 150.18
07/15/2026 18:39 100 150.19
07/15/2026 18:39 100 150.19
07/15/2026 18:39 5 150.20
07/15/2026 18:39 9 150.20
07/15/2026 18:39 91 150.20
07/15/2026 18:39 9 150.20
07/15/2026 18:39 1 150.21
07/15/2026 18:39 20 150.27
07/15/2026 18:39 20 150.26
07/15/2026 18:39 100 150.29
07/15/2026 18:39 100 150.29
07/15/2026 18:39 34 150.30
07/15/2026 18:39 100 150.31
07/15/2026 18:39 200 150.35
07/15/2026 18:38 3 150.40
07/15/2026 18:38 20 150.43
07/15/2026 18:38 41 150.48
07/15/2026 18:38 44 150.39
07/15/2026 18:38 3 150.39
07/15/2026 18:38 300 150.39
07/15/2026 18:38 300 150.37
07/15/2026 18:38 24 150.37
07/15/2026 18:38 20 150.30
07/15/2026 18:38 10 150.30
07/15/2026 18:38 62 150.30
07/15/2026 18:38 1 150.30
07/15/2026 18:38 25 150.30
07/15/2026 18:38 11 150.37
07/15/2026 18:38 11 150.37
07/15/2026 18:38 11 150.37
07/15/2026 18:38 21 150.37
07/15/2026 18:38 5 150.37
07/15/2026 18:38 9 150.37
07/15/2026 18:38 24 150.37
07/15/2026 18:38 5 150.38
07/15/2026 18:38 13 150.38
07/15/2026 18:38 24 150.38
07/15/2026 18:38 5 150.38
07/15/2026 18:38 5 150.38
07/15/2026 18:38 18 150.36
07/15/2026 18:38 24 150.35
07/15/2026 18:38 15 150.34
07/15/2026 18:38 10 150.34
07/15/2026 18:38 5 150.31
07/15/2026 18:38 3 150.31
07/15/2026 18:38 10 150.31
07/15/2026 18:38 5 150.31
07/15/2026 18:38 10 150.31
07/15/2026 18:38 1 150.31
07/15/2026 18:38 19 150.31
07/15/2026 18:38 41 150.31
07/15/2026 18:38 41 150.31
07/15/2026 18:38 59 150.31
07/15/2026 18:38 100 150.30
07/15/2026 18:38 11 150.30
07/15/2026 18:38 178 150.30
07/15/2026 18:38 11 150.30
07/15/2026 18:38 38 150.30
07/15/2026 18:38 15 150.30
07/15/2026 18:38 47 150.30
07/15/2026 18:37 189 150.30
07/15/2026 18:37 11 150.30
07/15/2026 18:37 11 150.30
07/15/2026 18:37 11 150.30
07/15/2026 18:37 15 150.30
07/15/2026 18:37 1 150.30
07/15/2026 18:37 15 150.30
07/15/2026 18:37 100 150.245
07/15/2026 18:37 11 150.30
07/15/2026 18:37 10 150.25
07/15/2026 18:37 10 150.25
07/15/2026 18:37 300 150.25
07/15/2026 18:37 3 150.19
07/15/2026 18:37 20 150.19
07/15/2026 18:37 100 150.19
07/15/2026 18:37 20 150.21
07/15/2026 18:37 1 150.21
07/15/2026 18:37 96 150.19
07/15/2026 18:37 3 150.19
07/15/2026 18:37 100 150.19
07/15/2026 18:37 1 150.21
07/15/2026 18:37 10 150.25
07/15/2026 18:37 17 150.25
07/15/2026 18:37 1 150.25
07/15/2026 18:37 10 150.25
07/15/2026 18:37 11 150.25
07/15/2026 18:37 10 150.25
07/15/2026 18:37 10 150.25
07/15/2026 18:37 11 150.28
07/15/2026 18:37 1 150.27
07/15/2026 18:37 10 150.27
07/15/2026 18:37 18 150.26
07/15/2026 18:37 37 150.26
07/15/2026 18:37 1 150.26
07/15/2026 18:37 10 150.26
07/15/2026 18:37 20 150.22
07/15/2026 18:37 1 150.22
07/15/2026 18:37 54 150.22
07/15/2026 18:37 26 150.29
07/15/2026 18:37 2 150.29
07/15/2026 18:37 2 150.28
07/15/2026 18:37 10 150.28
07/15/2026 18:37 99 150.17
07/15/2026 18:37 100 150.17
07/15/2026 18:37 100 150.17
07/15/2026 18:37 9 150.27
07/15/2026 18:37 2 150.27
07/15/2026 18:37 76 150.17
07/15/2026 18:37 100 150.17
07/15/2026 18:37 18 150.24
07/15/2026 18:37 82 150.24
07/15/2026 18:37 30 150.24
07/15/2026 18:37 10 150.25
07/15/2026 18:37 23 150.25
07/15/2026 18:37 1 150.25
07/15/2026 18:37 48 150.25
07/15/2026 18:37 34 150.24
07/15/2026 18:37 82 150.24
07/15/2026 18:37 82 150.24
07/15/2026 18:37 20 150.24
07/15/2026 18:37 82 150.24
07/15/2026 18:37 35 150.15
07/15/2026 18:37 100 150.15
07/15/2026 18:37 9 150.17
07/15/2026 18:37 50 150.17
07/15/2026 18:37 6 150.20
07/15/2026 18:37 100 150.27
07/15/2026 18:37 100 150.27
07/15/2026 18:37 5 150.30
07/15/2026 18:37 1 150.30
07/15/2026 18:37 34 150.32
07/15/2026 18:37 100 150.34
07/15/2026 18:37 20 150.38
07/15/2026 18:37 100 150.40
07/15/2026 18:37 1 150.35
07/15/2026 18:37 20 150.35
07/15/2026 18:37 1 150.35
07/15/2026 18:37 44 150.36
07/15/2026 18:37 100 150.405
07/15/2026 18:37 2 150.41
07/15/2026 18:37 20 150.42
07/15/2026 18:37 37 150.40
07/15/2026 18:37 20 150.41
07/15/2026 18:37 12 150.41
07/15/2026 18:37 67 150.42
07/15/2026 18:37 33 150.42
07/15/2026 18:37 200 150.42
07/15/2026 18:37 1 150.40
07/15/2026 18:37 28 150.40
07/15/2026 18:37 100 150.39
07/15/2026 18:37 2 150.40
07/15/2026 18:37 1 150.40
07/15/2026 18:37 28 150.40
07/15/2026 18:37 26 150.41
07/15/2026 18:37 1 150.41
07/15/2026 18:37 99 150.41
07/15/2026 18:37 1 150.41
07/15/2026 18:37 28 150.41
07/15/2026 18:37 100 150.39
07/15/2026 18:37 94 150.35
07/15/2026 18:37 5 150.39
07/15/2026 18:37 1 150.39
07/15/2026 18:37 1 150.39
07/15/2026 18:37 2 150.39
07/15/2026 18:36 100 150.45
07/15/2026 18:36 100 150.45
07/15/2026 18:36 1 150.44
07/15/2026 18:36 30 150.43
07/15/2026 18:36 100 150.43
07/15/2026 18:36 3 150.43
07/15/2026 18:36 23 150.43
07/15/2026 18:36 3 150.43
07/15/2026 18:36 30 150.43
07/15/2026 18:36 3 150.43
07/15/2026 18:36 39 150.48
07/15/2026 18:36 8 150.48
07/15/2026 18:36 3 150.48
07/15/2026 18:36 14 150.48
07/15/2026 18:36 10 150.48
07/15/2026 18:36 76 150.48
07/15/2026 18:36 100 150.48
07/15/2026 18:36 125 150.47
07/15/2026 18:36 40 150.47
07/15/2026 18:36 100 150.47
07/15/2026 18:36 26 150.47
07/15/2026 18:36 13 150.47
07/15/2026 18:36 26 150.47
07/15/2026 18:36 26 150.46
07/15/2026 18:36 3 150.45
07/15/2026 18:36 26 150.44
07/15/2026 18:36 100 150.44
07/15/2026 18:36 100 150.42
07/15/2026 18:36 26 150.43
07/15/2026 18:36 26 150.40
07/15/2026 18:36 26 150.40
07/15/2026 18:36 40 150.43
07/15/2026 18:36 23 150.47
07/15/2026 18:36 7 150.47
07/15/2026 18:36 3 150.47
07/15/2026 18:36 1 150.47
07/15/2026 18:36 26 150.47
07/15/2026 18:36 3 150.45
07/15/2026 18:36 5 150.45
07/15/2026 18:36 75 150.36
07/15/2026 18:36 20 150.36
07/15/2026 18:36 100 150.36
07/15/2026 18:36 1 150.35
07/15/2026 18:36 60 150.35
07/15/2026 18:36 100 150.36
07/15/2026 18:36 1 150.38
07/15/2026 18:36 22 150.46
07/15/2026 18:36 6 150.46
07/15/2026 18:36 1 150.46
07/15/2026 18:36 14 150.46
07/15/2026 18:36 6 150.46
07/15/2026 18:36 28 150.45
07/15/2026 18:36 6 150.45
07/15/2026 18:36 6 150.46
07/15/2026 18:36 2 150.45
07/15/2026 18:36 4 150.45
07/15/2026 18:36 6 150.45
07/15/2026 18:36 4 150.41
07/15/2026 18:36 1 150.42
07/15/2026 18:36 4 150.45
07/15/2026 18:36 27 150.45
07/15/2026 18:36 1 150.45
07/15/2026 18:36 8 150.45
07/15/2026 18:36 32 150.44
07/15/2026 18:36 50 150.44
07/15/2026 18:36 50 150.44
07/15/2026 18:36 56 150.44
07/15/2026 18:36 56 150.44
07/15/2026 18:36 56 150.44
07/15/2026 18:36 11 150.44
07/15/2026 18:36 1 150.40
07/15/2026 18:36 100 150.40
07/15/2026 18:36 20 150.42
07/15/2026 18:36 80 150.42
07/15/2026 18:36 20 150.44
07/15/2026 18:36 20 150.44
07/15/2026 18:36 1 150.465
07/15/2026 18:36 11 150.465
07/15/2026 18:36 779 150.46
07/15/2026 18:36 100 150.46
07/15/2026 18:36 221 150.46
07/15/2026 18:36 50 150.46
07/15/2026 18:36 50 150.46
07/15/2026 18:36 1 150.47
07/15/2026 18:35 5 150.55
07/15/2026 18:35 1 150.55
07/15/2026 18:35 7 150.55
07/15/2026 18:35 300 150.55
07/15/2026 18:35 40 150.55
07/15/2026 18:35 5 150.55
07/15/2026 18:35 100 150.55
07/15/2026 18:35 227 150.55
07/15/2026 18:35 1 150.55
07/15/2026 18:35 39 150.55
07/15/2026 18:35 33 150.55
07/15/2026 18:35 100 150.54
07/15/2026 18:35 272 150.505
07/15/2026 18:35 50 150.505
07/15/2026 18:35 50 150.505
07/15/2026 18:35 100 150.505
07/15/2026 18:35 69 150.54
07/15/2026 18:35 300 150.54
07/15/2026 18:35 99 150.505
07/15/2026 18:35 1 150.51
07/15/2026 18:35 20 150.51
07/15/2026 18:35 17 150.51
07/15/2026 18:35 16 150.51
07/15/2026 18:35 28 150.51
07/15/2026 18:35 20 150.52
07/15/2026 18:35 8 150.53
07/15/2026 18:35 8 150.53
07/15/2026 18:35 16 150.53
07/15/2026 18:35 16 150.53
07/15/2026 18:35 7 150.45
07/15/2026 18:35 7 150.47
07/15/2026 18:35 8 150.47
07/15/2026 18:35 10 150.47
07/15/2026 18:35 1 150.47
07/15/2026 18:34 80 150.46
07/15/2026 18:34 20 150.46
07/15/2026 18:34 18 150.46
07/15/2026 18:34 1 150.47
07/15/2026 18:34 100 150.47
07/15/2026 18:34 100 150.47
07/15/2026 18:34 40 150.48
07/15/2026 18:34 7 150.47
07/15/2026 18:34 93 150.47
07/15/2026 18:34 100 150.47
07/15/2026 18:34 7 150.47
07/15/2026 18:34 33 150.47
07/15/2026 18:34 60 150.47
07/15/2026 18:34 200 150.47
07/15/2026 18:34 100 150.47
07/15/2026 18:34 100 150.46
07/15/2026 18:34 100 150.46
07/15/2026 18:34 33 150.47
07/15/2026 18:34 100 150.47
07/15/2026 18:34 99 150.47
07/15/2026 18:34 1 150.47
07/15/2026 18:34 300 150.47
07/15/2026 18:34 1 150.43
07/15/2026 18:34 100 150.43
07/15/2026 18:34 99 150.41
07/15/2026 18:34 100 150.41
07/15/2026 18:34 100 150.41
07/15/2026 18:34 1 150.42
07/15/2026 18:34 20 150.45
07/15/2026 18:34 10 150.45
07/15/2026 18:34 26 150.46
07/15/2026 18:34 14 150.46
07/15/2026 18:34 80 150.51
07/15/2026 18:34 20 150.50
07/15/2026 18:34 35 150.50
07/15/2026 18:34 39 150.50
07/15/2026 18:34 1 150.50
07/15/2026 18:34 27 150.50
07/15/2026 18:34 2 150.50
07/15/2026 18:34 17 150.50
07/15/2026 18:34 10 150.50
07/15/2026 18:34 100 150.435
07/15/2026 18:34 100 150.435
07/15/2026 18:34 100 150.42
07/15/2026 18:34 100 150.42
07/15/2026 18:34 19 150.42
07/15/2026 18:34 3 150.44
07/15/2026 18:34 100 150.44
07/15/2026 18:34 100 150.36
07/15/2026 18:34 100 150.36
07/15/2026 18:34 2 150.36
07/15/2026 18:34 20 150.36
07/15/2026 18:34 100 150.37
07/15/2026 18:34 125 150.37
07/15/2026 18:34 300 150.38
07/15/2026 18:34 100 150.38
07/15/2026 18:34 100 150.39
07/15/2026 18:34 4 150.46
07/15/2026 18:34 20 150.46
07/15/2026 18:34 50 150.48
07/15/2026 18:34 6 150.49
07/15/2026 18:34 20 150.50
07/15/2026 18:34 100 150.54
07/15/2026 18:33 100 150.54
07/15/2026 18:33 8 150.51
07/15/2026 18:33 49 150.51
07/15/2026 18:33 2 150.49
07/15/2026 18:33 10 150.49
07/15/2026 18:33 11 150.49
07/15/2026 18:33 8 150.48
07/15/2026 18:33 2 150.48
07/15/2026 18:33 10 150.44
07/15/2026 18:33 1 150.41
07/15/2026 18:33 173 150.41
07/15/2026 18:33 27 150.41
07/15/2026 18:33 100 150.41
07/15/2026 18:33 10 150.44
07/15/2026 18:33 84 150.38
07/15/2026 18:33 200 150.35
07/15/2026 18:33 100 150.35
07/15/2026 18:33 2 150.35
07/15/2026 18:33 10 150.35
07/15/2026 18:33 100 150.35
07/15/2026 18:33 125 150.36
07/15/2026 18:33 100 150.36
07/15/2026 18:33 100 150.39
07/15/2026 18:33 1 150.40
07/15/2026 18:33 1 150.41
07/15/2026 18:33 1 150.41
07/15/2026 18:33 13 150.47
07/15/2026 18:33 14 150.45
07/15/2026 18:33 12 150.45
07/15/2026 18:33 45 150.45
07/15/2026 18:33 4 150.45
07/15/2026 18:33 100 150.48
07/15/2026 18:33 19 150.49
07/15/2026 18:33 1 150.49
07/15/2026 18:33 20 150.49
07/15/2026 18:33 40 150.49
07/15/2026 18:33 20 150.50
07/15/2026 18:33 100 150.53
07/15/2026 18:33 100 150.55
07/15/2026 18:33 100 150.55
07/15/2026 18:33 100 150.59
07/15/2026 18:33 100 150.62
07/15/2026 18:33 5 150.61
07/15/2026 18:33 100 150.62
07/15/2026 18:33 50 150.62
07/15/2026 18:33 300 150.68
07/15/2026 18:33 300 150.68
07/15/2026 18:33 1 150.67
07/15/2026 18:33 23 150.67
07/15/2026 18:33 6 150.67
07/15/2026 18:33 100 150.67
07/15/2026 18:33 100 150.68
07/15/2026 18:33 85 150.69
07/15/2026 18:33 15 150.69
07/15/2026 18:33 100 150.69
07/15/2026 18:33 62 150.69
07/15/2026 18:33 1 150.69
07/15/2026 18:33 37 150.69
07/15/2026 18:33 100 150.69
07/15/2026 18:33 114 150.69
07/15/2026 18:33 6 150.69
07/15/2026 18:33 57 150.69
07/15/2026 18:33 43 150.69
07/15/2026 18:33 7 150.71
07/15/2026 18:33 1 150.72
07/15/2026 18:33 2 150.72
07/15/2026 18:33 1 150.72
07/15/2026 18:33 23 150.72
07/15/2026 18:33 5 150.73
07/15/2026 18:33 13 150.73
07/15/2026 18:33 19 150.73
07/15/2026 18:33 28 150.73
07/15/2026 18:33 7 150.73
07/15/2026 18:33 17 150.73
07/15/2026 18:33 5 150.73
07/15/2026 18:33 37 150.73
07/15/2026 18:33 63 150.73
07/15/2026 18:33 100 150.73
07/15/2026 18:33 25 150.74
07/15/2026 18:33 31 150.74
07/15/2026 18:33 31 150.74
07/15/2026 18:33 300 150.74
07/15/2026 18:33 10 150.74
07/15/2026 18:33 200 150.74
07/15/2026 18:33 10 150.73
07/15/2026 18:33 29 150.72
07/15/2026 18:33 23 150.70
07/15/2026 18:33 22 150.71
07/15/2026 18:33 1 150.71
07/15/2026 18:33 10 150.72
07/15/2026 18:33 73 150.71
07/15/2026 18:33 121 150.71
07/15/2026 18:33 106 150.71
07/15/2026 18:33 20 150.71
07/15/2026 18:33 20 150.71
07/15/2026 18:33 60 150.71
07/15/2026 18:33 75 150.70
07/15/2026 18:33 225 150.70
07/15/2026 18:33 5 150.69
07/15/2026 18:33 1 150.65
07/15/2026 18:33 5 150.65
07/15/2026 18:33 100 150.68
07/15/2026 18:33 2 150.68
07/15/2026 18:33 75 150.70
07/15/2026 18:33 1 150.70
07/15/2026 18:33 125 150.69
07/15/2026 18:33 100 150.69
07/15/2026 18:33 100 150.69
07/15/2026 18:33 6 150.68
07/15/2026 18:33 1 150.67
07/15/2026 18:33 3 150.67
07/15/2026 18:33 4 150.645
07/15/2026 18:32 1 150.63
07/15/2026 18:32 400 150.64
07/15/2026 18:32 1 150.64
07/15/2026 18:32 299 150.64
07/15/2026 18:32 8 150.64
07/15/2026 18:32 3 150.64
07/15/2026 18:32 1 150.63
07/15/2026 18:32 20 150.61
07/15/2026 18:32 26 150.61
07/15/2026 18:32 10 150.63
07/15/2026 18:32 200 150.63
07/15/2026 18:32 100 150.63
07/15/2026 18:32 1 150.60
07/15/2026 18:32 1 150.60
07/15/2026 18:32 7 150.60
07/15/2026 18:32 300 150.58
07/15/2026 18:32 100 150.58
07/15/2026 18:32 20 150.58
07/15/2026 18:32 100 150.56
07/15/2026 18:32 38 150.56
07/15/2026 18:32 20 150.57
07/15/2026 18:32 100 150.58
07/15/2026 18:32 20 150.58
07/15/2026 18:32 1 150.57
07/15/2026 18:32 100 150.56
07/15/2026 18:32 100 150.57
07/15/2026 18:32 300 150.58
07/15/2026 18:32 100 150.545
07/15/2026 18:32 10 150.53
07/15/2026 18:32 100 150.53
07/15/2026 18:32 13 150.53
07/15/2026 18:32 300 150.49
07/15/2026 18:32 10 150.49
07/15/2026 18:32 11 150.49
07/15/2026 18:32 300 150.49
07/15/2026 18:32 100 150.49
07/15/2026 18:32 300 150.47
07/15/2026 18:32 81 150.49
07/15/2026 18:32 100 150.48
07/15/2026 18:32 1 150.47
07/15/2026 18:32 1 150.47
07/15/2026 18:32 23 150.47
07/15/2026 18:32 33 150.51
07/15/2026 18:32 100 150.49
07/15/2026 18:32 1 150.48
07/15/2026 18:32 19 150.48
07/15/2026 18:32 19 150.45
07/15/2026 18:32 100 150.43
07/15/2026 18:32 81 150.43
07/15/2026 18:32 100 150.43
07/15/2026 18:32 19 150.43
07/15/2026 18:32 100 150.43
07/15/2026 18:32 14 150.43
07/15/2026 18:32 67 150.43
07/15/2026 18:32 33 150.43
07/15/2026 18:32 6 150.43
07/15/2026 18:32 100 150.44
07/15/2026 18:32 100 150.44
07/15/2026 18:32 51 150.45
07/15/2026 18:32 46 150.46
07/15/2026 18:32 20 150.49
07/15/2026 18:32 13 150.59
07/15/2026 18:32 75 150.59
07/15/2026 18:32 17 150.59
07/15/2026 18:32 100 150.52
07/15/2026 18:32 100 150.55
07/15/2026 18:32 4 150.55
07/15/2026 18:32 1 150.55
07/15/2026 18:32 17 150.52
07/15/2026 18:32 100 150.55
07/15/2026 18:32 43 150.55
07/15/2026 18:32 1 150.565
07/15/2026 18:32 100 150.55
07/15/2026 18:32 100 150.57
07/15/2026 18:32 100 150.58
07/15/2026 18:32 189 150.58
07/15/2026 18:32 111 150.58
07/15/2026 18:32 100 150.58
07/15/2026 18:32 3 150.57
07/15/2026 18:31 22 150.51
07/15/2026 18:31 50 150.52
07/15/2026 18:31 2 150.53
07/15/2026 18:31 1 150.52
07/15/2026 18:31 72 150.52
07/15/2026 18:31 2 150.52
07/15/2026 18:31 20 150.56
07/15/2026 18:31 8 150.58
07/15/2026 18:31 33 150.58
07/15/2026 18:31 10 150.58
07/15/2026 18:31 10 150.58
07/15/2026 18:31 10 150.58
07/15/2026 18:31 100 150.58
07/15/2026 18:31 34 150.57
07/15/2026 18:31 56 150.57
07/15/2026 18:31 210 150.57
07/15/2026 18:31 34 150.57
07/15/2026 18:31 5 150.57
07/15/2026 18:31 1 150.57
07/15/2026 18:31 12 150.57
07/15/2026 18:31 18 150.56
07/15/2026 18:31 9 150.51
07/15/2026 18:31 18 150.49
07/15/2026 18:31 18 150.50
07/15/2026 18:31 18 150.50
07/15/2026 18:31 18 150.50
07/15/2026 18:31 18 150.50
07/15/2026 18:31 300 150.49
07/15/2026 18:31 1 150.46
07/15/2026 18:31 100 150.46
07/15/2026 18:31 6 150.51
07/15/2026 18:31 1 150.47
07/15/2026 18:31 7 150.51
07/15/2026 18:31 8 150.56
07/15/2026 18:31 5 150.56
07/15/2026 18:31 8 150.56
07/15/2026 18:31 1 150.51
07/15/2026 18:31 9 150.57
07/15/2026 18:31 16 150.57
07/15/2026 18:31 8 150.57
07/15/2026 18:31 100 150.52
07/15/2026 18:31 100 150.52
07/15/2026 18:31 100 150.53
07/15/2026 18:31 1 150.48
07/15/2026 18:31 20 150.48
07/15/2026 18:31 2 150.48
07/15/2026 18:31 5 150.48
07/15/2026 18:31 65 150.48
07/15/2026 18:31 10 150.48
07/15/2026 18:31 1 150.55
07/15/2026 18:30 75 150.52
07/15/2026 18:30 84 150.56
07/15/2026 18:30 8 150.56
07/15/2026 18:30 8 150.56
07/15/2026 18:30 56 150.56
07/15/2026 18:30 5 150.56
07/15/2026 18:30 10 150.56
07/15/2026 18:30 1 150.59
07/15/2026 18:30 300 150.58
07/15/2026 18:30 100 150.58
07/15/2026 18:30 100 150.58
07/15/2026 18:30 100 150.58
07/15/2026 18:30 1 150.53
07/15/2026 18:30 220 150.55
07/15/2026 18:30 10 150.55
07/15/2026 18:30 136 150.54
07/15/2026 18:30 17 150.51
07/15/2026 18:30 10 150.49
07/15/2026 18:30 7 150.50
07/15/2026 18:30 15 150.50
07/15/2026 18:30 21 150.51
07/15/2026 18:30 21 150.51
07/15/2026 18:30 75 150.56
07/15/2026 18:30 10 150.56
07/15/2026 18:30 125 150.55
07/15/2026 18:30 100 150.55
07/15/2026 18:30 1 150.54
07/15/2026 18:30 5 150.53
07/15/2026 18:30 15 150.51
07/15/2026 18:30 4 150.49
07/15/2026 18:30 24 150.49
07/15/2026 18:30 2 150.49
07/15/2026 18:30 30 150.48
07/15/2026 18:30 20 150.46
07/15/2026 18:30 20 150.46
07/15/2026 18:30 10 150.46
07/15/2026 18:30 24 150.49
07/15/2026 18:30 16 150.49
07/15/2026 18:30 16 150.49
07/15/2026 18:30 22 150.48
07/15/2026 18:30 27 150.48
07/15/2026 18:30 13 150.48
07/15/2026 18:30 4 150.48
07/15/2026 18:30 2 150.48
07/15/2026 18:30 30 150.48
07/15/2026 18:30 100 150.48
07/15/2026 18:30 1 150.48
07/15/2026 18:30 13 150.48
07/15/2026 18:30 3 150.48
07/15/2026 18:30 100 150.48
07/15/2026 18:30 16 150.475
07/15/2026 18:30 13 150.48
07/15/2026 18:30 16 150.48
07/15/2026 18:30 84 150.48
07/15/2026 18:30 80 150.50
07/15/2026 18:30 16 150.50
07/15/2026 18:30 1 150.50
07/15/2026 18:30 3 150.50
07/15/2026 18:30 50 150.50
07/15/2026 18:30 50 150.49
07/15/2026 18:30 50 150.49
07/15/2026 18:30 16 150.48
07/15/2026 18:30 84 150.48
07/15/2026 18:30 16 150.48
07/15/2026 18:30 125 150.50
07/15/2026 18:30 200 150.50
07/15/2026 18:30 100 150.49
07/15/2026 18:30 100 150.475
07/15/2026 18:30 32 150.50
07/15/2026 18:30 16 150.50
07/15/2026 18:30 5 150.49
07/15/2026 18:30 5 150.49
07/15/2026 18:30 40 150.49
07/15/2026 18:30 26 150.49
07/15/2026 18:30 16 150.49
07/15/2026 18:30 16 150.48
07/15/2026 18:30 16 150.49
07/15/2026 18:30 93 150.50
07/15/2026 18:30 3 150.50
07/15/2026 18:30 40 150.50
07/15/2026 18:30 16 150.50
07/15/2026 18:30 48 150.485
07/15/2026 18:30 52 150.49
07/15/2026 18:30 16 150.49
07/15/2026 18:30 50 150.50
07/15/2026 18:30 100 150.50
07/15/2026 18:30 100 150.50
07/15/2026 18:30 125 150.49
07/15/2026 18:30 2 150.49
07/15/2026 18:30 1 150.485
07/15/2026 18:30 100 150.485
07/15/2026 18:30 16 150.50
07/15/2026 18:30 100 150.49
07/15/2026 18:30 4 150.50
07/15/2026 18:30 50 150.50
07/15/2026 18:30 5 150.50
07/15/2026 18:30 5 150.50
07/15/2026 18:30 25 150.50
07/15/2026 18:30 1 150.50
07/15/2026 18:30 50 150.50
07/15/2026 18:30 195 150.50
07/15/2026 18:30 34 150.50
07/15/2026 18:30 2 150.50
07/15/2026 18:30 3 150.50
07/15/2026 18:30 11 150.50
07/15/2026 18:30 3 150.50
07/15/2026 18:30 2 150.50
07/15/2026 18:30 63 150.50
07/15/2026 18:30 14 150.50
07/15/2026 18:30 50 150.50
07/15/2026 18:30 85 150.50
07/15/2026 18:30 6 150.50
07/15/2026 18:30 6 150.50
07/15/2026 18:30 20 150.50
07/15/2026 18:30 1 150.49
07/15/2026 18:30 1 150.48
07/15/2026 18:30 1 150.44
07/15/2026 18:30 39 150.44
07/15/2026 18:30 16 150.44
07/15/2026 18:30 16 150.44
07/15/2026 18:30 1 150.43
07/15/2026 18:30 16 150.40
07/15/2026 18:30 1 150.40
07/15/2026 18:30 7 150.43
07/15/2026 18:30 16 150.41
07/15/2026 18:30 16 150.41
07/15/2026 18:30 9 150.43
07/15/2026 18:30 8 150.43
07/15/2026 18:30 16 150.43
07/15/2026 18:30 7 150.42
07/15/2026 18:30 10 150.37
07/15/2026 18:30 1 150.37
07/15/2026 18:30 2 150.37
07/15/2026 18:30 40 150.37
07/15/2026 18:30 20 150.38
07/15/2026 18:30 169 150.37
07/15/2026 18:30 4 150.37
07/15/2026 18:30 1 150.375
07/15/2026 18:30 2 150.39
07/15/2026 18:30 1 150.37
07/15/2026 18:30 20 150.37
07/15/2026 18:30 5 150.34
07/15/2026 18:30 19 150.34
07/15/2026 18:30 1 150.40
07/15/2026 18:30 24 150.40
07/15/2026 18:30 18 150.34
07/15/2026 18:30 2 150.34
07/15/2026 18:30 1 150.34
07/15/2026 18:30 1 150.34
07/15/2026 18:30 400 150.39
07/15/2026 18:30 4 150.39
07/15/2026 18:30 42 150.34
07/15/2026 18:30 1 150.34
07/15/2026 18:30 1 150.34
07/15/2026 18:30 54 150.38
07/15/2026 18:30 4 150.32
07/15/2026 18:30 300 150.32
07/15/2026 18:30 52 150.32
07/15/2026 18:30 9 150.32
07/15/2026 18:30 2 150.32
07/15/2026 18:30 32 150.27
07/15/2026 18:30 34 150.27
07/15/2026 18:30 1 150.27
07/15/2026 18:30 100 150.27
07/15/2026 18:30 34 150.27
07/15/2026 18:30 100 150.28
07/15/2026 18:30 5 150.32
07/15/2026 18:30 10 150.28
07/15/2026 18:30 57 150.28
07/15/2026 18:30 10 150.28
07/15/2026 18:30 47 150.27
07/15/2026 18:30 77 150.27
07/15/2026 18:30 77 150.27
07/15/2026 18:30 22 150.27
07/15/2026 18:30 77 150.27
07/15/2026 18:29 100 150.215
07/15/2026 18:29 100 150.215
07/15/2026 18:29 100 150.215
07/15/2026 18:29 43 150.18
07/15/2026 18:29 1 150.14
07/15/2026 18:29 10 150.14
07/15/2026 18:29 100 150.14
07/15/2026 18:29 100 150.15
07/15/2026 18:29 36 150.16
07/15/2026 18:29 5 150.16
07/15/2026 18:29 100 150.16
07/15/2026 18:29 9 150.16
07/15/2026 18:29 60 150.16
07/15/2026 18:29 40 150.16
07/15/2026 18:29 100 150.21
07/15/2026 18:29 100 150.25
07/15/2026 18:29 100 150.25
07/15/2026 18:29 10 150.25
07/15/2026 18:29 300 150.25
07/15/2026 18:29 92 150.25
07/15/2026 18:29 1 150.24
07/15/2026 18:29 1 150.24
07/15/2026 18:29 15 150.24
07/15/2026 18:29 1 150.24
07/15/2026 18:29 14 150.19
07/15/2026 18:29 84 150.205
07/15/2026 18:29 16 150.205
07/15/2026 18:29 100 150.17
07/15/2026 18:29 6 150.17
07/15/2026 18:29 89 150.17
07/15/2026 18:29 100 150.17
07/15/2026 18:29 6 150.18
07/15/2026 18:29 1 150.18
07/15/2026 18:29 4 150.18
07/15/2026 18:29 100 150.21
07/15/2026 18:29 100 150.21
07/15/2026 18:29 100 150.20
07/15/2026 18:29 100 150.20
07/15/2026 18:29 100 150.21
07/15/2026 18:29 1 150.23
07/15/2026 18:29 1 150.23
07/15/2026 18:29 11 150.23
07/15/2026 18:29 2 150.24
07/15/2026 18:29 800 150.27
07/15/2026 18:29 1 150.27
07/15/2026 18:29 28 150.27
07/15/2026 18:29 225 150.27
07/15/2026 18:29 1 150.27
07/15/2026 18:29 22 150.28
07/15/2026 18:29 100 150.29
07/15/2026 18:29 22 150.29
07/15/2026 18:29 22 150.30
07/15/2026 18:29 7 150.31
07/15/2026 18:29 37 150.31
07/15/2026 18:29 64 150.31
07/15/2026 18:29 83 150.31
07/15/2026 18:29 5 150.305
07/15/2026 18:29 57 150.31
07/15/2026 18:29 100 150.31
07/15/2026 18:29 22 150.31
07/15/2026 18:29 200 150.30
07/15/2026 18:29 88 150.29
07/15/2026 18:29 12 150.29
07/15/2026 18:29 10 150.29
07/15/2026 18:29 49 150.29
07/15/2026 18:29 1 150.29
07/15/2026 18:29 100 150.29
07/15/2026 18:29 300 150.30
07/15/2026 18:29 1 150.27
07/15/2026 18:29 300 150.25
07/15/2026 18:29 10 150.25
07/15/2026 18:29 24 150.24
07/15/2026 18:29 100 150.24
07/15/2026 18:29 1 150.24
07/15/2026 18:29 12 150.25
07/15/2026 18:29 100 150.23
07/15/2026 18:29 28 150.21
07/15/2026 18:29 1 150.21
07/15/2026 18:29 71 150.21
07/15/2026 18:29 14 150.21
07/15/2026 18:29 50 150.21
07/15/2026 18:29 40 150.22
07/15/2026 18:29 20 150.25
07/15/2026 18:28 1 150.30
07/15/2026 18:28 42 150.24
07/15/2026 18:28 58 150.24
07/15/2026 18:28 95 150.24
07/15/2026 18:28 5 150.24
07/15/2026 18:28 238 150.24
07/15/2026 18:28 44 150.24
07/15/2026 18:28 100 150.24
07/15/2026 18:28 24 150.24
07/15/2026 18:28 24 150.23
07/15/2026 18:28 24 150.20
07/15/2026 18:28 10 150.24
07/15/2026 18:28 180 150.19
07/15/2026 18:28 50 150.19
07/15/2026 18:28 20 150.19
07/15/2026 18:28 50 150.19
07/15/2026 18:28 144 150.20
07/15/2026 18:28 100 150.20
07/15/2026 18:28 23 150.17
07/15/2026 18:28 10 150.17
07/15/2026 18:28 23 150.12
07/15/2026 18:28 11 150.12
07/15/2026 18:28 10 150.12
07/15/2026 18:28 158 150.11
07/15/2026 18:28 24 150.09
07/15/2026 18:28 24 150.09
07/15/2026 18:28 15 150.03
07/15/2026 18:28 70 150.01
07/15/2026 18:28 20 150.02
07/15/2026 18:28 12 149.98
07/15/2026 18:28 14 149.98
07/15/2026 18:28 50 149.99
07/15/2026 18:28 100 149.99
07/15/2026 18:28 50 149.99
07/15/2026 18:28 2 150.01
07/15/2026 18:28 12 150.01
07/15/2026 18:28 1 150.10
07/15/2026 18:28 12 150.10
07/15/2026 18:28 26 150.09
07/15/2026 18:28 68 150.06
07/15/2026 18:28 68 150.06
07/15/2026 18:28 68 150.06
07/15/2026 18:28 100 150.04
07/15/2026 18:28 20 150.06
07/15/2026 18:28 62 150.12
07/15/2026 18:28 1 150.11
07/15/2026 18:28 100 150.11
07/15/2026 18:28 100 150.11
07/15/2026 18:28 12 150.11
07/15/2026 18:28 26 150.13
07/15/2026 18:28 1 150.13
07/15/2026 18:28 1 150.13
07/15/2026 18:28 100 150.10
07/15/2026 18:28 21 150.10
07/15/2026 18:28 21 150.10
07/15/2026 18:28 1 150.125
07/15/2026 18:28 7 150.13
07/15/2026 18:28 26 150.13
07/15/2026 18:28 26 150.13
07/15/2026 18:28 21 150.13
07/15/2026 18:28 20 150.13
07/15/2026 18:28 1 150.13
07/15/2026 18:28 1 150.13
07/15/2026 18:28 4 150.13
07/15/2026 18:28 1 150.13
07/15/2026 18:28 4 150.13
07/15/2026 18:28 100 150.11
07/15/2026 18:28 2 150.11
07/15/2026 18:28 1 150.11
07/15/2026 18:28 100 150.09
07/15/2026 18:28 21 150.09
07/15/2026 18:28 21 150.09
07/15/2026 18:28 10 150.09
07/15/2026 18:28 2 150.11
07/15/2026 18:28 26 150.14
07/15/2026 18:28 26 150.14
07/15/2026 18:28 100 150.11
07/15/2026 18:28 100 150.12
07/15/2026 18:28 100 150.15
07/15/2026 18:28 33 150.12
07/15/2026 18:28 21 150.12
07/15/2026 18:28 21 150.13
07/15/2026 18:28 100 150.15
07/15/2026 18:28 100 150.15
07/15/2026 18:28 66 150.15
07/15/2026 18:28 34 150.15
07/15/2026 18:28 66 150.135
07/15/2026 18:28 27 150.13
07/15/2026 18:28 100 150.13
07/15/2026 18:28 3 150.12
07/15/2026 18:28 100 150.12
07/15/2026 18:28 100 150.12
07/15/2026 18:28 39 150.15
07/15/2026 18:28 34 150.15
07/15/2026 18:28 50 150.15
07/15/2026 18:28 11 150.15
07/15/2026 18:28 11 150.13
07/15/2026 18:28 1 150.13
07/15/2026 18:28 39 150.15
07/15/2026 18:28 6 150.11
07/15/2026 18:28 1 150.11
07/15/2026 18:28 2 150.17
07/15/2026 18:28 22 150.18
07/15/2026 18:28 22 150.18
07/15/2026 18:28 22 150.19
07/15/2026 18:28 22 150.19
07/15/2026 18:28 2 150.23
07/15/2026 18:28 22 150.23
07/15/2026 18:28 22 150.24
07/15/2026 18:28 22 150.24
07/15/2026 18:28 22 150.24
07/15/2026 18:28 22 150.26
07/15/2026 18:28 22 150.27
07/15/2026 18:28 22 150.28
07/15/2026 18:28 18 150.29
07/15/2026 18:28 22 150.28
07/15/2026 18:28 7 150.28
07/15/2026 18:28 11 150.28
07/15/2026 18:28 22 150.28
07/15/2026 18:28 22 150.27
07/15/2026 18:28 22 150.27
07/15/2026 18:28 100 150.27
07/15/2026 18:28 74 150.25
07/15/2026 18:28 50 150.25
07/15/2026 18:28 50 150.25
07/15/2026 18:28 21 150.25
07/15/2026 18:28 1 150.25
07/15/2026 18:28 100 150.24
07/15/2026 18:28 76 150.26
07/15/2026 18:28 100 150.25
07/15/2026 18:28 100 150.27
07/15/2026 18:28 97 150.25
07/15/2026 18:28 200 150.26
07/15/2026 18:28 18 150.25
07/15/2026 18:28 50 150.23
07/15/2026 18:28 100 150.23
07/15/2026 18:28 9 150.23
07/15/2026 18:28 10 150.14
07/15/2026 18:28 50 150.20
07/15/2026 18:28 10 150.20
07/15/2026 18:28 48 150.13
07/15/2026 18:28 2 150.13
07/15/2026 18:28 2 150.13
07/15/2026 18:28 2 150.13
07/15/2026 18:28 32 150.13
07/15/2026 18:28 112 150.13
07/15/2026 18:28 102 150.13
07/15/2026 18:28 4 150.15
07/15/2026 18:28 2 150.15
07/15/2026 18:28 1 150.14
07/15/2026 18:28 112 150.14
07/15/2026 18:28 98 150.14
07/15/2026 18:28 2 150.14
07/15/2026 18:28 2 150.14
07/15/2026 18:28 98 150.14
07/15/2026 18:28 6 150.12
07/15/2026 18:28 4 150.12
07/15/2026 18:28 100 150.12
07/15/2026 18:28 50 150.09
07/15/2026 18:28 50 150.09
07/15/2026 18:28 7 150.04
07/15/2026 18:28 10 150.04
07/15/2026 18:28 6 150.04
07/15/2026 18:28 50 150.05
07/15/2026 18:28 25 150.09
07/15/2026 18:27 100 150.10
07/15/2026 18:27 20 150.10
07/15/2026 18:27 31 150.10
07/15/2026 18:27 173 150.10
07/15/2026 18:27 100 150.10
07/15/2026 18:27 50 150.125
07/15/2026 18:27 5 150.07
07/15/2026 18:27 100 150.08
07/15/2026 18:27 1 150.09
07/15/2026 18:27 20 150.09
07/15/2026 18:27 100 150.09
07/15/2026 18:27 2 150.10
07/15/2026 18:27 2 150.10
07/15/2026 18:27 25 150.10
07/15/2026 18:27 25 150.10
07/15/2026 18:27 12 150.09
07/15/2026 18:27 1 150.07
07/15/2026 18:27 67 150.00
07/15/2026 18:27 100 150.01
07/15/2026 18:27 100 150.01
07/15/2026 18:27 10 150.06
07/15/2026 18:27 10 150.06
07/15/2026 18:27 596 150.06
07/15/2026 18:27 142 150.06
07/15/2026 18:27 262 150.06
07/15/2026 18:27 100 150.06
07/15/2026 18:27 42 150.06
07/15/2026 18:27 20 150.07
07/15/2026 18:27 100 150.07
07/15/2026 18:27 20 150.08
07/15/2026 18:27 20 150.09
07/15/2026 18:27 100 150.08
07/15/2026 18:27 2 150.08
07/15/2026 18:27 50 150.09
07/15/2026 18:27 1 150.10
07/15/2026 18:27 20 150.10
07/15/2026 18:27 40 150.14
07/15/2026 18:27 70 150.14
07/15/2026 18:27 300 150.14
07/15/2026 18:27 17 150.13
07/15/2026 18:27 100 150.11
07/15/2026 18:27 100 150.11
07/15/2026 18:27 100 150.14
07/15/2026 18:27 50 150.12
07/15/2026 18:27 11 150.12
07/15/2026 18:27 100 150.12
07/15/2026 18:27 2 150.12
07/15/2026 18:27 20 150.15
07/15/2026 18:27 8 150.14
07/15/2026 18:27 10 150.13
07/15/2026 18:27 26 150.13
07/15/2026 18:27 10 150.13
07/15/2026 18:27 90 150.12
07/15/2026 18:27 10 150.12
07/15/2026 18:27 100 150.12
07/15/2026 18:27 100 150.12
07/15/2026 18:27 17 150.13
07/15/2026 18:27 38 150.13
07/15/2026 18:27 7 150.13
07/15/2026 18:27 38 150.13
07/15/2026 18:27 79 150.13
07/15/2026 18:27 5 150.13
07/15/2026 18:27 2 150.13
07/15/2026 18:27 79 150.12
07/15/2026 18:27 121 150.12
07/15/2026 18:27 100 150.12
07/15/2026 18:27 38 150.11
07/15/2026 18:27 38 150.11
07/15/2026 18:27 100 150.03
07/15/2026 18:27 10 150.01
07/15/2026 18:27 62 150.065
07/15/2026 18:27 100 150.07
07/15/2026 18:27 31 150.07
07/15/2026 18:27 31 150.07
07/15/2026 18:27 34 150.08
07/15/2026 18:27 62 150.08
07/15/2026 18:27 4 150.08
07/15/2026 18:27 58 150.08
07/15/2026 18:27 42 150.08
07/15/2026 18:27 100 150.08
07/15/2026 18:27 100 150.08
07/15/2026 18:27 31 150.11
07/15/2026 18:27 31 150.11
07/15/2026 18:27 31 150.12
07/15/2026 18:27 31 150.12
07/15/2026 18:27 59 150.13
07/15/2026 18:27 2 150.13
07/15/2026 18:27 61 150.14
07/15/2026 18:27 20 150.15
07/15/2026 18:27 11 150.15
07/15/2026 18:27 20 150.16
07/15/2026 18:27 80 150.16
07/15/2026 18:27 27 150.15
07/15/2026 18:27 31 150.15
07/15/2026 18:27 1 150.15
07/15/2026 18:27 99 150.15
07/15/2026 18:27 1 150.145
07/15/2026 18:27 11 150.16
07/15/2026 18:27 7 150.16
07/15/2026 18:27 27 150.13
07/15/2026 18:27 10 150.14
07/15/2026 18:27 1 150.18
07/15/2026 18:27 40 150.17
07/15/2026 18:27 78 150.14
07/15/2026 18:27 60 150.17
07/15/2026 18:27 100 150.17
07/15/2026 18:27 9 150.17
07/15/2026 18:27 40 150.12
07/15/2026 18:27 60 150.13
07/15/2026 18:27 40 150.13
07/15/2026 18:27 8 150.15
07/15/2026 18:27 200 150.14
07/15/2026 18:27 100 150.14
07/15/2026 18:27 9 150.14
07/15/2026 18:27 100 150.13
07/15/2026 18:27 50 150.13
07/15/2026 18:27 1 150.11
07/15/2026 18:27 43 150.11
07/15/2026 18:27 57 150.11
07/15/2026 18:27 10 150.11
07/15/2026 18:27 85 150.08
07/15/2026 18:27 15 150.08
07/15/2026 18:27 5 150.08
07/15/2026 18:27 95 150.08
07/15/2026 18:27 5 150.08
07/15/2026 18:27 5 150.05
07/15/2026 18:27 95 150.04
07/15/2026 18:27 5 150.04
07/15/2026 18:27 300 150.04
07/15/2026 18:27 23 150.04
07/15/2026 18:27 10 150.04
07/15/2026 18:27 1 150.04
07/15/2026 18:27 66 150.04
07/15/2026 18:27 21 150.04
07/15/2026 18:27 10 150.04
07/15/2026 18:27 10 150.04
07/15/2026 18:27 88 150.04
07/15/2026 18:27 229 150.03
07/15/2026 18:27 62 150.03
07/15/2026 18:27 167 150.02
07/15/2026 18:27 4 150.02
07/15/2026 18:27 229 150.02
07/15/2026 18:27 2 150.01
07/15/2026 18:27 1 150.01
07/15/2026 18:27 100 150.00
07/15/2026 18:27 1 150.00
07/15/2026 18:27 2 150.00
07/15/2026 18:27 95 150.00
07/15/2026 18:27 205 150.00
07/15/2026 18:27 3 150.00
07/15/2026 18:27 2 150.00
07/15/2026 18:27 1 150.00
07/15/2026 18:27 98 149.99
07/15/2026 18:27 2 149.99
07/15/2026 18:27 2 149.99
07/15/2026 18:27 300 149.98
07/15/2026 18:27 100 149.97
07/15/2026 18:27 100 149.955
07/15/2026 18:27 100 149.955
07/15/2026 18:27 20 149.94
07/15/2026 18:27 20 149.94
07/15/2026 18:27 1 149.93
07/15/2026 18:27 78 149.93
07/15/2026 18:27 13 149.96
07/15/2026 18:27 1 149.97
07/15/2026 18:27 14 149.93
07/15/2026 18:27 3 149.93
07/15/2026 18:27 3 149.93
07/15/2026 18:27 63 149.92
07/15/2026 18:27 7 149.94
07/15/2026 18:27 1 149.96
07/15/2026 18:27 49 149.96
07/15/2026 18:27 80 149.90
07/15/2026 18:27 20 149.91
07/15/2026 18:26 78 149.90
07/15/2026 18:26 5 149.92
07/15/2026 18:26 20 149.93
07/15/2026 18:26 100 149.93
07/15/2026 18:26 80 149.88
07/15/2026 18:26 20 149.91
07/15/2026 18:26 6 149.88
07/15/2026 18:26 100 149.92
07/15/2026 18:26 30 149.87
07/15/2026 18:26 20 149.90
07/15/2026 18:26 1 149.915
07/15/2026 18:26 14 149.90
07/15/2026 18:26 34 149.89
07/15/2026 18:26 21 149.87
07/15/2026 18:26 20 149.87
07/15/2026 18:25 100 149.89
07/15/2026 18:25 50 149.92
07/15/2026 18:25 10 149.95
07/15/2026 18:25 16 149.95
07/15/2026 18:25 47 149.95
07/15/2026 18:25 10 149.95
07/15/2026 18:25 35 149.95
07/15/2026 18:25 3 149.95
07/15/2026 18:25 100 149.95
07/15/2026 18:25 100 149.885
07/15/2026 18:25 10 149.90
07/15/2026 18:25 62 149.85
07/15/2026 18:25 29 149.83
07/15/2026 18:25 2 149.83
07/15/2026 18:25 2 149.85
07/15/2026 18:25 9 149.85
07/15/2026 18:25 50 149.85
07/15/2026 18:25 8 149.86
07/15/2026 18:25 3 149.93
07/15/2026 18:25 8 149.93
07/15/2026 18:25 11 149.93
07/15/2026 18:25 11 149.93
07/15/2026 18:25 1 149.93
07/15/2026 18:25 11 149.93
07/15/2026 18:25 11 149.91
07/15/2026 18:25 15 149.91
07/15/2026 18:25 1 149.83
07/15/2026 18:25 2 149.83
07/15/2026 18:25 100 149.83
07/15/2026 18:25 20 149.83
07/15/2026 18:25 80 149.83
07/15/2026 18:25 20 149.85
07/15/2026 18:25 83 149.84
07/15/2026 18:25 17 149.85
07/15/2026 18:25 20 149.88
07/15/2026 18:25 20 149.88
07/15/2026 18:25 3 149.895
07/15/2026 18:25 11 149.90
07/15/2026 18:24 43 149.87
07/15/2026 18:24 81 149.84
07/15/2026 18:24 6 149.84
07/15/2026 18:24 13 149.87
07/15/2026 18:24 20 149.88
07/15/2026 18:24 20 149.90
07/15/2026 18:24 11 149.90
07/15/2026 18:24 22 149.90
07/15/2026 18:24 11 149.90
07/15/2026 18:24 20 149.87
07/15/2026 18:24 1 149.87
07/15/2026 18:24 20 149.87
07/15/2026 18:24 80 149.87
07/15/2026 18:24 20 149.88
07/15/2026 18:24 20 149.88
07/15/2026 18:24 4 149.91
07/15/2026 18:24 1 149.91
07/15/2026 18:24 69 149.89
07/15/2026 18:24 100 149.89
07/15/2026 18:24 20 149.92
07/15/2026 18:24 27 149.94
07/15/2026 18:24 38 149.94
07/15/2026 18:24 100 149.96
07/15/2026 18:24 200 149.96
07/15/2026 18:24 100 149.98
07/15/2026 18:24 99 149.97
07/15/2026 18:24 1 149.97
07/15/2026 18:24 2 149.97
07/15/2026 18:24 28 149.97
07/15/2026 18:24 38 149.97
07/15/2026 18:24 9 149.97
07/15/2026 18:24 1 149.97
07/15/2026 18:24 100 149.97
07/15/2026 18:24 21 149.91
07/15/2026 18:24 100 149.93
07/15/2026 18:24 27 149.90
07/15/2026 18:24 14 149.90
07/15/2026 18:24 28 149.90
07/15/2026 18:24 40 149.89
07/15/2026 18:24 100 149.89
07/15/2026 18:24 100 149.86
07/15/2026 18:24 100 149.87
07/15/2026 18:24 35 149.87
07/15/2026 18:24 1 149.87
07/15/2026 18:24 24 149.87
07/15/2026 18:24 65 149.87
07/15/2026 18:24 20 149.87
07/15/2026 18:24 5 149.87
07/15/2026 18:24 1 149.88
07/15/2026 18:24 20 149.90
07/15/2026 18:24 100 149.90
07/15/2026 18:24 20 149.92
07/15/2026 18:24 5 149.95
07/15/2026 18:24 1 149.95
07/15/2026 18:24 36 149.95
07/15/2026 18:24 67 149.95
07/15/2026 18:24 10 149.95
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.91
07/15/2026 18:24 100 149.88
07/15/2026 18:24 40 149.89
07/15/2026 18:24 50 149.89
07/15/2026 18:24 17 149.91
07/15/2026 18:23 10 149.935
07/15/2026 18:23 20 149.935
07/15/2026 18:23 100 149.92
07/15/2026 18:23 20 149.94
07/15/2026 18:23 20 149.94
07/15/2026 18:23 20 149.95
07/15/2026 18:23 12 149.96
07/15/2026 18:23 21 149.96
07/15/2026 18:23 21 149.94
07/15/2026 18:23 3 149.92
07/15/2026 18:23 9 149.92
07/15/2026 18:23 100 149.93
07/15/2026 18:23 11 149.93
07/15/2026 18:23 21 149.93
07/15/2026 18:23 22 149.93
07/15/2026 18:23 100 149.94
07/15/2026 18:23 100 149.95
07/15/2026 18:23 25 149.95
07/15/2026 18:23 10 149.98
07/15/2026 18:23 10 149.98
07/15/2026 18:23 10 149.98
07/15/2026 18:23 26 149.96
07/15/2026 18:23 6 149.96
07/15/2026 18:23 1 149.96
07/15/2026 18:23 100 149.96
07/15/2026 18:23 10 149.96
07/15/2026 18:23 51 149.96
07/15/2026 18:23 10 149.96
07/15/2026 18:23 10 149.90
07/15/2026 18:23 20 149.925
07/15/2026 18:22 4 149.93
07/15/2026 18:22 60 149.935
07/15/2026 18:22 20 149.95
07/15/2026 18:22 20 149.90
07/15/2026 18:22 6 149.91
07/15/2026 18:22 1 149.91
07/15/2026 18:22 14 149.95
07/15/2026 18:22 14 149.95
07/15/2026 18:22 14 149.95
07/15/2026 18:22 14 149.95
07/15/2026 18:22 11 149.95
07/15/2026 18:22 10 149.94
07/15/2026 18:22 10 149.94
07/15/2026 18:22 5 149.94
07/15/2026 18:22 14 149.94
07/15/2026 18:22 50 149.91
07/15/2026 18:22 50 149.91
07/15/2026 18:22 5 149.90
07/15/2026 18:22 77 149.89
07/15/2026 18:22 18 149.89
07/15/2026 18:22 5 149.89
07/15/2026 18:22 46 149.89
07/15/2026 18:22 10 149.89
07/15/2026 18:22 14 149.89
07/15/2026 18:22 10 149.89
07/15/2026 18:22 5 149.89
07/15/2026 18:22 27 149.89
07/15/2026 18:22 5 149.89
07/15/2026 18:22 68 149.89
07/15/2026 18:22 117 149.88
07/15/2026 18:22 185 149.88
07/15/2026 18:22 185 149.88
07/15/2026 18:22 185 149.88
07/15/2026 18:22 1 149.88
07/15/2026 18:22 117 149.88
07/15/2026 18:22 24 149.88
07/15/2026 18:22 50 149.83
07/15/2026 18:22 100 149.82
07/15/2026 18:22 86 149.83
07/15/2026 18:22 14 149.83
07/15/2026 18:22 5 149.85
07/15/2026 18:22 2 149.85
07/15/2026 18:22 50 149.86
07/15/2026 18:21 105 149.88
07/15/2026 18:21 100 149.88
07/15/2026 18:21 105 149.88
07/15/2026 18:21 10 149.88
07/15/2026 18:21 1 149.88
07/15/2026 18:21 5 149.88
07/15/2026 18:21 5 149.87
07/15/2026 18:21 1 149.87
07/15/2026 18:21 100 149.87
07/15/2026 18:21 10 149.87
07/15/2026 18:21 13 149.87
07/15/2026 18:21 10 149.87
07/15/2026 18:21 1 149.87
07/15/2026 18:21 40 149.87
07/15/2026 18:21 10 149.86
07/15/2026 18:21 50 149.86
07/15/2026 18:21 50 149.85
07/15/2026 18:21 88 149.78
07/15/2026 18:21 5 149.81
07/15/2026 18:21 7 149.81
07/15/2026 18:21 60 149.815
07/15/2026 18:21 69 149.815
07/15/2026 18:21 31 149.815
07/15/2026 18:21 40 149.82
07/15/2026 18:20 57 149.75
07/15/2026 18:20 2 149.75
07/15/2026 18:20 20 149.77
07/15/2026 18:20 1 149.77
07/15/2026 18:20 20 149.79
07/15/2026 18:20 80 149.78
07/15/2026 18:20 6 149.78
07/15/2026 18:20 80 149.81
07/15/2026 18:20 2 149.77
07/15/2026 18:19 100 149.81
07/15/2026 18:19 22 149.75
07/15/2026 18:19 20 149.77
07/15/2026 18:19 100 149.76
07/15/2026 18:19 1 149.75
07/15/2026 18:19 60 149.75
07/15/2026 18:19 5 149.77
07/15/2026 18:19 80 149.77
07/15/2026 18:19 20 149.79
07/15/2026 18:19 23 149.78
07/15/2026 18:19 89 149.78
07/15/2026 18:19 6 149.83
07/15/2026 18:19 20 149.83
07/15/2026 18:19 48 149.83
07/15/2026 18:19 52 149.83
07/15/2026 18:19 20 149.84
07/15/2026 18:19 71 149.84
07/15/2026 18:19 1 149.83
07/15/2026 18:19 71 149.83
07/15/2026 18:19 71 149.84
07/15/2026 18:19 100 149.85
07/15/2026 18:19 3 149.86
07/15/2026 18:19 1 149.86
07/15/2026 18:19 20 149.88
07/15/2026 18:19 48 149.87
07/15/2026 18:19 20 149.89
07/15/2026 18:19 50 149.89
07/15/2026 18:19 50 149.89
07/15/2026 18:19 70 149.83
07/15/2026 18:19 100 149.83
07/15/2026 18:19 100 149.89
07/15/2026 18:18 10 149.90
07/15/2026 18:18 10 149.90
07/15/2026 18:18 13 149.90
07/15/2026 18:18 10 149.85
07/15/2026 18:18 2 149.81
07/15/2026 18:18 19 149.85
07/15/2026 18:18 1 149.85
07/15/2026 18:18 4 149.85
07/15/2026 18:18 20 149.87
07/15/2026 18:18 2 149.91
07/15/2026 18:18 8 149.91
07/15/2026 18:18 25 149.91
07/15/2026 18:18 10 149.91
07/15/2026 18:18 10 149.91
07/15/2026 18:18 20 149.92
07/15/2026 18:18 5 149.92
07/15/2026 18:18 5 149.92
07/15/2026 18:18 10 149.91
07/15/2026 18:18 10 149.91
07/15/2026 18:18 4 149.91
07/15/2026 18:18 6 149.91
07/15/2026 18:18 4 149.91
07/15/2026 18:18 10 149.91
07/15/2026 18:18 35 149.91
07/15/2026 18:18 10 149.91
07/15/2026 18:18 100 149.91
07/15/2026 18:18 37 149.89
07/15/2026 18:18 56 149.77
07/15/2026 18:18 40 149.80
07/15/2026 18:18 100 149.81
07/15/2026 18:18 100 149.81
07/15/2026 18:18 80 149.82
07/15/2026 18:18 20 149.83
07/15/2026 18:18 100 149.82
07/15/2026 18:18 100 149.82
07/15/2026 18:18 100 149.82
07/15/2026 18:18 9 149.82
07/15/2026 18:18 40 149.83
07/15/2026 18:18 142 149.83
07/15/2026 18:18 21 149.83
07/15/2026 18:18 137 149.83
07/15/2026 18:18 50 149.84
07/15/2026 18:18 100 149.84
07/15/2026 18:18 19 149.84
07/15/2026 18:18 1 149.84
07/15/2026 18:18 80 149.84
07/15/2026 18:18 20 149.87
07/15/2026 18:18 20 149.87
07/15/2026 18:18 2 149.88
07/15/2026 18:18 1 149.92
07/15/2026 18:18 50 149.92
07/15/2026 18:18 1 149.92
07/15/2026 18:18 24 149.92
07/15/2026 18:17 3 149.875
07/15/2026 18:17 15 149.87
07/15/2026 18:17 1 149.87
07/15/2026 18:17 1 149.87
07/15/2026 18:17 2 149.87
07/15/2026 18:17 20 149.86
07/15/2026 18:17 15 149.86
07/15/2026 18:17 50 149.87
07/15/2026 18:17 15 149.87
07/15/2026 18:17 15 149.86
07/15/2026 18:17 15 149.87
07/15/2026 18:17 4 149.86
07/15/2026 18:17 1 149.86
07/15/2026 18:17 100 149.86
07/15/2026 18:17 15 149.86
07/15/2026 18:17 36 149.87
07/15/2026 18:17 10 149.87
07/15/2026 18:17 10 149.87
07/15/2026 18:17 28 149.87
07/15/2026 18:17 100 149.87
07/15/2026 18:17 5 149.87
07/15/2026 18:17 56 149.87
07/15/2026 18:17 100 149.86
07/15/2026 18:17 100 149.85
07/15/2026 18:17 100 149.85
07/15/2026 18:17 4 149.87
07/15/2026 18:17 10 149.87
07/15/2026 18:17 15 149.86
07/15/2026 18:17 1 149.86
07/15/2026 18:17 9 149.86
07/15/2026 18:17 16 149.85
07/15/2026 18:17 25 149.85
07/15/2026 18:17 11 149.85
07/15/2026 18:17 25 149.85
07/15/2026 18:17 1 149.85
07/15/2026 18:17 22 149.85
07/15/2026 18:17 96 149.78
07/15/2026 18:17 3 149.78
07/15/2026 18:17 11 149.86
07/15/2026 18:17 22 149.815
07/15/2026 18:17 22 149.86
07/15/2026 18:17 21 149.815
07/15/2026 18:17 50 149.80
07/15/2026 18:17 20 149.82
07/15/2026 18:17 13 149.86
07/15/2026 18:17 2 149.86
07/15/2026 18:17 2 149.86
07/15/2026 18:17 13 149.81
07/15/2026 18:17 22 149.85
07/15/2026 18:16 1 149.77
07/15/2026 18:16 80 149.77
07/15/2026 18:16 20 149.78
07/15/2026 18:16 1 149.78
07/15/2026 18:16 19 149.78
07/15/2026 18:16 20 149.78
07/15/2026 18:16 1 149.78
07/15/2026 18:16 60 149.80
07/15/2026 18:16 1 149.78
07/15/2026 18:16 20 149.78
07/15/2026 18:16 20 149.80
07/15/2026 18:16 1 149.81
07/15/2026 18:16 76 149.81
07/15/2026 18:16 100 149.86
07/15/2026 18:16 1 149.88
07/15/2026 18:16 2 149.88
07/15/2026 18:16 100 149.88
07/15/2026 18:16 100 149.88
07/15/2026 18:16 42 149.88
07/15/2026 18:16 1 149.88
07/15/2026 18:16 100 149.88
07/15/2026 18:16 140 149.89
07/15/2026 18:16 57 149.88
07/15/2026 18:16 40 149.89
07/15/2026 18:16 3 149.89
07/15/2026 18:15 80 149.89
07/15/2026 18:15 20 149.91
07/15/2026 18:15 11 149.93
07/15/2026 18:15 2 149.93
07/15/2026 18:15 16 149.92
07/15/2026 18:15 24 149.92
07/15/2026 18:15 12 149.93
07/15/2026 18:15 13 149.93
07/15/2026 18:15 2 149.93
07/15/2026 18:15 20 149.92
07/15/2026 18:15 24 149.93
07/15/2026 18:15 24 149.93
07/15/2026 18:15 11 149.92
07/15/2026 18:15 15 149.92
07/15/2026 18:15 5 149.92
07/15/2026 18:15 1 149.91
07/15/2026 18:15 3 149.90
07/15/2026 18:15 3 149.90
07/15/2026 18:15 8 149.90
07/15/2026 18:15 37 149.89
07/15/2026 18:15 1 149.89
07/15/2026 18:15 9 149.89
07/15/2026 18:15 34 149.83
07/15/2026 18:15 2 149.84
07/15/2026 18:15 84 149.83
07/15/2026 18:15 5 149.84
07/15/2026 18:15 23 149.89
07/15/2026 18:15 40 149.87
07/15/2026 18:15 20 149.865
07/15/2026 18:15 100 149.87
07/15/2026 18:15 65 149.83
07/15/2026 18:15 4 149.865
07/15/2026 18:15 4 149.83
07/15/2026 18:15 200 149.82
07/15/2026 18:15 100 149.82
07/15/2026 18:15 300 149.85
07/15/2026 18:15 11 149.85
07/15/2026 18:15 20 149.86
07/15/2026 18:14 100 149.90
07/15/2026 18:14 4 149.93
07/15/2026 18:14 17 149.93
07/15/2026 18:14 2 149.93
07/15/2026 18:14 4 149.93
07/15/2026 18:14 2 149.93
07/15/2026 18:14 4 149.93
07/15/2026 18:14 2 149.93
07/15/2026 18:14 4 149.93
07/15/2026 18:14 2 149.92
07/15/2026 18:14 4 149.92
07/15/2026 18:14 20 149.91
07/15/2026 18:14 40 149.92
07/15/2026 18:14 5 149.94
07/15/2026 18:14 14 149.94
07/15/2026 18:14 20 149.92
07/15/2026 18:14 100 149.93
07/15/2026 18:14 100 149.92
07/15/2026 18:14 97 149.92
07/15/2026 18:14 8 149.92
07/15/2026 18:14 104 149.92
07/15/2026 18:14 96 149.92
07/15/2026 18:14 10 149.96
07/15/2026 18:14 13 149.94
07/15/2026 18:14 7 149.94
07/15/2026 18:14 13 149.91
07/15/2026 18:14 38 149.91
07/15/2026 18:14 49 149.91
07/15/2026 18:14 3 149.91
07/15/2026 18:14 10 149.91
07/15/2026 18:14 5 149.91
07/15/2026 18:14 20 149.91
07/15/2026 18:14 32 149.90
07/15/2026 18:14 32 149.90
07/15/2026 18:14 60 149.83
07/15/2026 18:14 20 149.86
07/15/2026 18:14 79 149.84
07/15/2026 18:14 20 149.84
07/15/2026 18:14 1 149.84
07/15/2026 18:14 1 149.84
07/15/2026 18:14 47 149.84
07/15/2026 18:14 95 149.84
07/15/2026 18:14 50 149.825
07/15/2026 18:14 1 149.83
07/15/2026 18:14 15 149.83
07/15/2026 18:14 25 149.83
07/15/2026 18:14 15 149.84
07/15/2026 18:14 20 149.84
07/15/2026 18:14 100 149.84
07/15/2026 18:14 2 149.84
07/15/2026 18:14 69 149.84
07/15/2026 18:14 100 149.84
07/15/2026 18:14 2 149.86
07/15/2026 18:14 33 149.86
07/15/2026 18:14 100 149.85
07/15/2026 18:14 27 149.88
07/15/2026 18:14 73 149.88
07/15/2026 18:14 32 149.88
07/15/2026 18:14 27 149.86
07/15/2026 18:14 36 149.86
07/15/2026 18:14 64 149.86
07/15/2026 18:14 36 149.86
07/15/2026 18:14 100 149.86
07/15/2026 18:14 73 149.90
07/15/2026 18:14 13 149.915
07/15/2026 18:14 29 149.89
07/15/2026 18:14 20 149.89
07/15/2026 18:14 32 149.89
07/15/2026 18:14 32 149.90
07/15/2026 18:14 32 149.90
07/15/2026 18:14 7 149.93
07/15/2026 18:14 11 149.95
07/15/2026 18:14 26 149.96
07/15/2026 18:14 100 149.95
07/15/2026 18:14 60 149.97
07/15/2026 18:14 49 149.97
07/15/2026 18:14 51 149.97
07/15/2026 18:14 84 149.97
07/15/2026 18:14 1 149.97
07/15/2026 18:14 15 149.97
07/15/2026 18:14 81 149.96
07/15/2026 18:14 11 149.97
07/15/2026 18:14 7 149.92
07/15/2026 18:13 60 149.87
07/15/2026 18:13 40 149.87
07/15/2026 18:13 2 149.90
07/15/2026 18:13 28 149.94
07/15/2026 18:13 80 149.91
07/15/2026 18:13 1 149.92
07/15/2026 18:13 1 149.92
07/15/2026 18:13 20 149.92
07/15/2026 18:13 40 149.92
07/15/2026 18:13 12 149.92
07/15/2026 18:13 66 149.95
07/15/2026 18:13 88 149.92
07/15/2026 18:13 100 149.925
07/15/2026 18:13 1 149.87
07/15/2026 18:13 38 149.87
07/15/2026 18:13 20 149.87
07/15/2026 18:13 1 149.87
07/15/2026 18:13 20 149.88
07/15/2026 18:13 40 149.91
07/15/2026 18:13 40 149.92
07/15/2026 18:13 100 149.93
07/15/2026 18:13 1 149.94
07/15/2026 18:13 18 149.94
07/15/2026 18:13 12 149.94
07/15/2026 18:13 16 149.94
07/15/2026 18:13 6 149.99
07/15/2026 18:13 5 149.99
07/15/2026 18:12 20 149.98
07/15/2026 18:12 20 149.99
07/15/2026 18:12 19 149.99
07/15/2026 18:12 2 149.99
07/15/2026 18:12 20 149.97
07/15/2026 18:12 20 149.94
07/15/2026 18:12 80 149.90
07/15/2026 18:12 4 149.91
07/15/2026 18:12 8 149.91
07/15/2026 18:12 20 149.96
07/15/2026 18:12 20 149.96
07/15/2026 18:12 23 149.96
07/15/2026 18:12 19 149.97
07/15/2026 18:12 19 149.97
07/15/2026 18:12 23 149.95
07/15/2026 18:12 20 149.95
07/15/2026 18:12 20 149.95
07/15/2026 18:12 20 149.96
07/15/2026 18:12 4 149.97
07/15/2026 18:12 20 149.95
07/15/2026 18:12 20 149.94
07/15/2026 18:12 20 149.94
07/15/2026 18:12 10 149.96
07/15/2026 18:12 10 149.96
07/15/2026 18:12 40 149.99
07/15/2026 18:12 2 149.99
07/15/2026 18:12 39 149.99
07/15/2026 18:12 2 149.99
07/15/2026 18:12 10 149.96
07/15/2026 18:11 10 149.92
07/15/2026 18:11 100 149.89
07/15/2026 18:11 1 149.89
07/15/2026 18:11 10 149.89
07/15/2026 18:11 77 149.89
07/15/2026 18:11 200 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 300 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 100 149.84
07/15/2026 18:11 13 149.83
07/15/2026 18:11 50 149.87
07/15/2026 18:11 1 149.89
07/15/2026 18:11 51 149.89
07/15/2026 18:11 48 149.89
07/15/2026 18:11 1 149.89
07/15/2026 18:11 40 149.91
07/15/2026 18:11 20 149.90
07/15/2026 18:11 3 149.91
07/15/2026 18:11 51 149.91
07/15/2026 18:11 100 149.90
07/15/2026 18:11 1 149.91
07/15/2026 18:11 48 149.91
07/15/2026 18:11 200 149.89
07/15/2026 18:11 6 149.91
07/15/2026 18:11 17 149.94
07/15/2026 18:11 1 149.94
07/15/2026 18:11 20 149.96
07/15/2026 18:11 4 149.97
07/15/2026 18:11 1 149.97
07/15/2026 18:11 4 149.97
07/15/2026 18:11 1 149.95
07/15/2026 18:11 66 149.95
07/15/2026 18:11 14 149.95
07/15/2026 18:11 1 149.95
07/15/2026 18:11 31 149.98
07/15/2026 18:11 16 149.97
07/15/2026 18:11 20 149.97
07/15/2026 18:11 1 149.97
07/15/2026 18:11 63 149.97
07/15/2026 18:11 10 149.97
07/15/2026 18:11 10 149.97
07/15/2026 18:11 9 149.97
07/15/2026 18:11 54 149.97
07/15/2026 18:11 20 149.96
07/15/2026 18:11 80 149.96
07/15/2026 18:11 26 149.96
07/15/2026 18:11 200 149.96
07/15/2026 18:11 74 149.96
07/15/2026 18:11 100 149.96
07/15/2026 18:11 100 149.96
07/15/2026 18:11 55 149.98
07/15/2026 18:11 60 149.97
07/15/2026 18:11 80 149.98
07/15/2026 18:11 41 149.98
07/15/2026 18:11 24 149.99
07/15/2026 18:11 23 149.99
07/15/2026 18:11 41 149.99
07/15/2026 18:11 15 149.985
07/15/2026 18:11 28 149.97
07/15/2026 18:11 85 149.985
07/15/2026 18:11 100 149.985
07/15/2026 18:11 1 149.98
07/15/2026 18:11 41 149.98
07/15/2026 18:11 100 149.97
07/15/2026 18:11 89 149.97
07/15/2026 18:11 11 149.97
07/15/2026 18:11 100 149.97
07/15/2026 18:11 6 149.98
07/15/2026 18:11 100 149.98
07/15/2026 18:11 100 149.98
07/15/2026 18:11 29 150.00
07/15/2026 18:11 71 150.00
07/15/2026 18:11 20 150.00
07/15/2026 18:11 1 150.03
07/15/2026 18:11 5 150.03
07/15/2026 18:11 20 150.02
07/15/2026 18:11 46 150.03
07/15/2026 18:11 60 150.03
07/15/2026 18:11 100 150.04
07/15/2026 18:11 90 150.05
07/15/2026 18:11 44 150.05
07/15/2026 18:11 215 150.06
07/15/2026 18:11 188 150.06
07/15/2026 18:11 100 150.06
07/15/2026 18:11 300 150.06
07/15/2026 18:11 90 150.07
07/15/2026 18:11 44 150.07
07/15/2026 18:11 44 150.07
07/15/2026 18:11 97 150.06
07/15/2026 18:11 3 150.06
07/15/2026 18:11 44 150.06
07/15/2026 18:11 90 150.06
07/15/2026 18:11 44 150.07
07/15/2026 18:11 44 150.07
07/15/2026 18:11 44 150.06
07/15/2026 18:11 44 150.07
07/15/2026 18:11 90 150.06
07/15/2026 18:11 90 150.07
07/15/2026 18:11 10 150.07
07/15/2026 18:11 34 150.07
07/15/2026 18:11 100 150.08
07/15/2026 18:11 34 150.08
07/15/2026 18:11 1 150.08
07/15/2026 18:11 100 150.08
07/15/2026 18:11 400 150.08
07/15/2026 18:11 40 150.08
07/15/2026 18:11 5 150.10
07/15/2026 18:11 5 150.10
07/15/2026 18:11 7 150.10
07/15/2026 18:11 39 150.10
07/15/2026 18:11 5 150.10
07/15/2026 18:11 4 150.10
07/15/2026 18:11 26 150.10
07/15/2026 18:11 38 150.08
07/15/2026 18:11 36 150.08
07/15/2026 18:11 1102 150.08
07/15/2026 18:11 10 150.08
07/15/2026 18:11 10 150.08
07/15/2026 18:11 23 150.08
07/15/2026 18:11 9 150.08
07/15/2026 18:11 5 150.08
07/15/2026 18:11 9 150.08
07/15/2026 18:11 23 150.08
07/15/2026 18:11 23 150.08
07/15/2026 18:11 23 150.08
07/15/2026 18:11 23 150.08
07/15/2026 18:11 120 150.08
07/15/2026 18:11 56 150.08
07/15/2026 18:11 23 150.08
07/15/2026 18:11 100 150.03
07/15/2026 18:10 80 149.98
07/15/2026 18:10 100 149.99
07/15/2026 18:10 20 150.01
07/15/2026 18:10 140 149.98
07/15/2026 18:10 60 150.00
07/15/2026 18:10 80 149.98
07/15/2026 18:10 100 149.99
07/15/2026 18:10 20 150.00
07/15/2026 18:10 1 149.97
07/15/2026 18:10 75 149.97
07/15/2026 18:10 125 149.98
07/15/2026 18:10 80 149.98
07/15/2026 18:10 100 149.98
07/15/2026 18:10 20 150.01
07/15/2026 18:10 100 149.98
07/15/2026 18:10 100 150.03
07/15/2026 18:10 2 149.98
07/15/2026 18:10 100 150.03
07/15/2026 18:10 1 150.04
07/15/2026 18:10 20 150.04
07/15/2026 18:10 3 150.04
07/15/2026 18:10 40 150.06
07/15/2026 18:10 27 150.09
07/15/2026 18:10 74 150.10
07/15/2026 18:10 50 150.08
07/15/2026 18:10 2 150.08
07/15/2026 18:10 100 150.06
07/15/2026 18:10 100 150.06
07/15/2026 18:10 81 150.06
07/15/2026 18:10 1 150.06
07/15/2026 18:10 18 150.06
07/15/2026 18:10 32 150.06
07/15/2026 18:10 68 150.06
07/15/2026 18:10 100 150.06
07/15/2026 18:10 2 150.05
07/15/2026 18:10 298 150.05
07/15/2026 18:09 2 150.05
07/15/2026 18:09 1 150.05
07/15/2026 18:09 50 150.02
07/15/2026 18:09 50 150.03
07/15/2026 18:09 6 150.03
07/15/2026 18:09 37 150.04
07/15/2026 18:09 163 150.04
07/15/2026 18:09 68 150.04
07/15/2026 18:09 32 150.04
07/15/2026 18:09 85 150.04
07/15/2026 18:09 15 150.04
07/15/2026 18:09 3 150.04
07/15/2026 18:09 3 150.04
07/15/2026 18:09 10 150.04
07/15/2026 18:09 15 150.04
07/15/2026 18:09 185 150.03
07/15/2026 18:09 65 150.03
07/15/2026 18:09 50 150.03
07/15/2026 18:09 20 149.97
07/15/2026 18:09 100 149.97
07/15/2026 18:09 10 149.94
07/15/2026 18:09 50 149.94
07/15/2026 18:09 50 149.95
07/15/2026 18:09 60 149.95
07/15/2026 18:09 240 149.95
07/15/2026 18:09 100 149.97
07/15/2026 18:09 100 149.97
07/15/2026 18:09 100 149.97
07/15/2026 18:09 40 149.99
07/15/2026 18:09 3 149.99
07/15/2026 18:08 20 150.03
07/15/2026 18:08 100 150.035
07/15/2026 18:08 100 150.035
07/15/2026 18:08 22 150.00
07/15/2026 18:08 58 150.00
07/15/2026 18:08 100 150.00
07/15/2026 18:08 58 150.00
07/15/2026 18:08 50 150.00
07/15/2026 18:08 100 150.00
07/15/2026 18:08 50 150.03
07/15/2026 18:08 3 150.03
07/15/2026 18:08 5 150.03
07/15/2026 18:08 300 150.02
07/15/2026 18:08 200 150.02
07/15/2026 18:08 300 150.00
07/15/2026 18:08 58 149.97
07/15/2026 18:08 25 149.96
07/15/2026 18:08 300 150.00
07/15/2026 18:08 100 150.00
07/15/2026 18:08 611 149.955
07/15/2026 18:08 200 149.955
07/15/2026 18:08 2 149.95
07/15/2026 18:08 100 149.95
07/15/2026 18:08 100 149.95
07/15/2026 18:08 50 149.96
07/15/2026 18:08 800 149.95
07/15/2026 18:08 8 149.95
07/15/2026 18:08 1 149.95
07/15/2026 18:08 8 149.95
07/15/2026 18:08 8 149.95
07/15/2026 18:08 112 149.95
07/15/2026 18:08 8 149.95
07/15/2026 18:08 61 149.91
07/15/2026 18:08 100 149.89
07/15/2026 18:08 18 149.89
07/15/2026 18:08 3 149.89
07/15/2026 18:08 80 149.85
07/15/2026 18:08 100 149.83
07/15/2026 18:08 70 149.83
07/15/2026 18:08 70 149.82
07/15/2026 18:08 100 149.82
07/15/2026 18:08 100 149.82
07/15/2026 18:08 100 149.82
07/15/2026 18:08 100 149.82
07/15/2026 18:08 200 149.82
07/15/2026 18:08 80 149.82
07/15/2026 18:08 75 149.86
07/15/2026 18:07 22 149.87
07/15/2026 18:07 17 149.87
07/15/2026 18:07 1 149.87
07/15/2026 18:07 21 149.87
07/15/2026 18:07 100 149.84
07/15/2026 18:07 3 149.84
07/15/2026 18:07 1 149.84
07/15/2026 18:07 15 149.84
07/15/2026 18:07 88 149.84
07/15/2026 18:07 112 149.84
07/15/2026 18:07 88 149.84
07/15/2026 18:07 12 149.84
07/15/2026 18:07 80 149.89
07/15/2026 18:07 80 149.88
07/15/2026 18:07 10 149.88
07/15/2026 18:07 10 149.88
07/15/2026 18:07 10 149.88
07/15/2026 18:07 10 149.89
07/15/2026 18:07 55 149.89
07/15/2026 18:07 45 149.89
07/15/2026 18:07 63 149.89
07/15/2026 18:07 37 149.89
07/15/2026 18:07 1 149.81
07/15/2026 18:07 40 149.81
07/15/2026 18:07 39 149.81
07/15/2026 18:07 20 149.81
07/15/2026 18:07 49 149.88
07/15/2026 18:07 9 149.89
07/15/2026 18:07 3 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 34 149.89
07/15/2026 18:07 66 149.89
07/15/2026 18:07 31 149.89
07/15/2026 18:07 69 149.89
07/15/2026 18:07 34 149.83
07/15/2026 18:07 66 149.83
07/15/2026 18:07 66 149.83
07/15/2026 18:07 1 149.79
07/15/2026 18:07 56 149.79
07/15/2026 18:07 600 149.79
07/15/2026 18:07 100 149.79
07/15/2026 18:07 100 149.81
07/15/2026 18:07 87 149.81
07/15/2026 18:07 100 149.82
07/15/2026 18:07 100 149.83
07/15/2026 18:07 100 149.83
07/15/2026 18:07 20 149.89
07/15/2026 18:07 100 149.91
07/15/2026 18:07 67 149.94
07/15/2026 18:07 100 149.94
07/15/2026 18:07 1 149.86
07/15/2026 18:07 100 149.86
07/15/2026 18:07 100 149.86
07/15/2026 18:07 200 149.89
07/15/2026 18:07 12 149.89
07/15/2026 18:07 29 149.89
07/15/2026 18:07 1 149.89
07/15/2026 18:07 300 149.91
07/15/2026 18:07 18 149.90
07/15/2026 18:07 100 149.90
07/15/2026 18:07 6 149.91
07/15/2026 18:07 1 149.93
07/15/2026 18:07 96 149.93
07/15/2026 18:07 35 149.93
07/15/2026 18:07 28 149.93
07/15/2026 18:07 17 149.94
07/15/2026 18:07 2 149.93
07/15/2026 18:07 4 149.93
07/15/2026 18:07 10 149.93
07/15/2026 18:07 78 149.93
07/15/2026 18:07 16 149.93
07/15/2026 18:07 100 149.93
07/15/2026 18:07 14 149.92
07/15/2026 18:07 28 149.92
07/15/2026 18:07 28 149.92
07/15/2026 18:07 52 149.89
07/15/2026 18:07 87 149.84
07/15/2026 18:07 1 149.84
07/15/2026 18:07 20 149.85
07/15/2026 18:07 300 149.85
07/15/2026 18:07 19 149.87
07/15/2026 18:07 1 149.87
07/15/2026 18:07 40 149.87
07/15/2026 18:07 33 149.87
07/15/2026 18:07 20 149.88
07/15/2026 18:07 67 149.87
07/15/2026 18:07 100 149.87
07/15/2026 18:07 13 149.89
07/15/2026 18:07 1 149.89
07/15/2026 18:07 9 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 33 149.85
07/15/2026 18:07 100 149.85
07/15/2026 18:07 26 149.86
07/15/2026 18:07 32 149.86
07/15/2026 18:07 20 149.87
07/15/2026 18:07 37 149.87
07/15/2026 18:07 63 149.87
07/15/2026 18:07 100 149.87
07/15/2026 18:07 100 149.88
07/15/2026 18:07 52 149.88
07/15/2026 18:07 100 149.88
07/15/2026 18:07 20 149.88
07/15/2026 18:07 28 149.89
07/15/2026 18:07 5 149.89
07/15/2026 18:07 24 149.88
07/15/2026 18:07 4 149.88
07/15/2026 18:07 1 149.88
07/15/2026 18:07 25 149.88
07/15/2026 18:07 4 149.88
07/15/2026 18:07 1 149.88
07/15/2026 18:07 100 149.88
07/15/2026 18:07 26 149.88
07/15/2026 18:07 20 149.86
07/15/2026 18:07 80 149.86
07/15/2026 18:07 17 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 83 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 100 149.89
07/15/2026 18:07 80 149.90
07/15/2026 18:07 100 149.90
07/15/2026 18:07 100 149.90
07/15/2026 18:07 38 149.90
07/15/2026 18:07 100 149.90
07/15/2026 18:07 131 149.90
07/15/2026 18:07 169 149.90
07/15/2026 18:07 125 149.89
07/15/2026 18:07 100 149.88
07/15/2026 18:07 76 149.86
07/15/2026 18:07 4 149.86
07/15/2026 18:07 26 149.85
07/15/2026 18:07 26 149.85
07/15/2026 18:07 68 149.84
07/15/2026 18:07 1 149.84
07/15/2026 18:07 31 149.84
07/15/2026 18:07 13 149.84
07/15/2026 18:07 62 149.80
07/15/2026 18:07 100 149.80
07/15/2026 18:07 100 149.76
07/15/2026 18:07 17 149.73
07/15/2026 18:07 23 149.73
07/15/2026 18:07 100 149.73
07/15/2026 18:07 22 149.73
07/15/2026 18:07 50 149.73
07/15/2026 18:07 100 149.74
07/15/2026 18:07 20 149.75
07/15/2026 18:07 87 149.77
07/15/2026 18:07 100 149.77
07/15/2026 18:07 32 149.77
07/15/2026 18:07 100 149.78
07/15/2026 18:07 100 149.78
07/15/2026 18:07 100 149.78
07/15/2026 18:07 46 149.78
07/15/2026 18:07 54 149.78
07/15/2026 18:07 100 149.78
07/15/2026 18:07 3 149.72
07/15/2026 18:07 54 149.73
07/15/2026 18:07 46 149.72
07/15/2026 18:07 54 149.72
07/15/2026 18:07 100 149.69
07/15/2026 18:07 100 149.69
07/15/2026 18:07 100 149.70
07/15/2026 18:07 20 149.71
07/15/2026 18:07 100 149.71
07/15/2026 18:07 100 149.71
07/15/2026 18:07 300 149.72
07/15/2026 18:07 100 149.73
07/15/2026 18:07 83 149.71
07/15/2026 18:07 1 149.76
07/15/2026 18:07 62 149.76
07/15/2026 18:07 25 149.76
07/15/2026 18:07 100 149.78
07/15/2026 18:06 100 149.85
07/15/2026 18:06 100 149.89
07/15/2026 18:06 1 149.92
07/15/2026 18:06 5 149.93
07/15/2026 18:06 20 149.94
07/15/2026 18:06 80 149.94
07/15/2026 18:06 20 149.95
07/15/2026 18:06 20 149.96
07/15/2026 18:06 1 149.96
07/15/2026 18:06 100 149.96
07/15/2026 18:06 9 149.96
07/15/2026 18:06 1 149.99
07/15/2026 18:06 20 150.00
07/15/2026 18:06 20 150.00
07/15/2026 18:06 100 150.00
07/15/2026 18:06 41 150.01
07/15/2026 18:06 33 150.02
07/15/2026 18:06 14 150.02
07/15/2026 18:06 1 150.08
07/15/2026 18:06 33 150.09
07/15/2026 18:06 100 150.06
07/15/2026 18:06 200 150.05
07/15/2026 18:06 9 150.05
07/15/2026 18:06 50 150.05
07/15/2026 18:06 100 150.06
07/15/2026 18:06 125 150.06
07/15/2026 18:06 100 150.09
07/15/2026 18:06 300 150.18
07/15/2026 18:06 1 150.23
07/15/2026 18:06 1 150.23
07/15/2026 18:06 50 150.23
07/15/2026 18:06 89 150.23
07/15/2026 18:06 1 150.23
07/15/2026 18:06 10 150.23
07/15/2026 18:06 10 150.23
07/15/2026 18:06 140 150.22
07/15/2026 18:06 160 150.22
07/15/2026 18:06 2 150.22
07/15/2026 18:06 2 150.20
07/15/2026 18:06 50 150.20
07/15/2026 18:06 6 150.07
07/15/2026 18:06 100 150.08
07/15/2026 18:06 100 150.09
07/15/2026 18:06 100 150.14
07/15/2026 18:06 91 150.09
07/15/2026 18:06 50 150.13
07/15/2026 18:06 100 150.13
07/15/2026 18:06 17 150.15
07/15/2026 18:06 1 150.19
07/15/2026 18:06 8 150.19
07/15/2026 18:06 12 150.19
07/15/2026 18:06 1 150.19
07/15/2026 18:06 74 150.235
07/15/2026 18:06 26 150.235
07/15/2026 18:06 300 150.27
07/15/2026 18:06 3 150.21
07/15/2026 18:06 100 150.22
07/15/2026 18:06 30 150.21
07/15/2026 18:06 100 150.215
07/15/2026 18:06 100 150.21
07/15/2026 18:06 100 150.21
07/15/2026 18:06 50 150.21
07/15/2026 18:06 50 150.21
07/15/2026 18:06 1 150.19
07/15/2026 18:06 10 150.19
07/15/2026 18:06 3 150.19
07/15/2026 18:06 100 150.18
07/15/2026 18:06 100 150.19
07/15/2026 18:06 50 150.18
07/15/2026 18:06 1 150.13
07/15/2026 18:06 80 150.13
07/15/2026 18:06 20 150.16
07/15/2026 18:06 16 150.17
07/15/2026 18:06 1 150.17
07/15/2026 18:06 3 150.17
07/15/2026 18:06 15 150.17
07/15/2026 18:06 20 150.20
07/15/2026 18:06 20 150.21
07/15/2026 18:06 2 150.16
07/15/2026 18:06 43 150.17
07/15/2026 18:06 1 150.17
07/15/2026 18:06 1 150.17
07/15/2026 18:06 98 150.17
07/15/2026 18:06 63 150.17
07/15/2026 18:06 100 150.17
07/15/2026 18:06 100 150.17
07/15/2026 18:06 6 150.17
07/15/2026 18:06 64 150.18
07/15/2026 18:06 20 150.19
07/15/2026 18:06 40 150.21
07/15/2026 18:06 64 150.21
07/15/2026 18:06 10 150.25
07/15/2026 18:06 58 150.25
07/15/2026 18:06 68 150.235
07/15/2026 18:06 46 150.24
07/15/2026 18:06 2 150.21
07/15/2026 18:06 35 150.23
07/15/2026 18:06 64 150.23
07/15/2026 18:06 100 150.23
07/15/2026 18:06 100 150.23
07/15/2026 18:06 64 150.28
07/15/2026 18:06 10 150.28
07/15/2026 18:06 100 150.315
07/15/2026 18:06 100 150.34
07/15/2026 18:06 64 150.34
07/15/2026 18:06 100 150.34
07/15/2026 18:06 3 150.34
07/15/2026 18:06 2 150.34
07/15/2026 18:06 9 150.34
07/15/2026 18:06 1 150.37
07/15/2026 18:06 1 150.37
07/15/2026 18:06 32 150.375
07/15/2026 18:06 51 150.35
07/15/2026 18:06 3 150.36
07/15/2026 18:06 3 150.36
07/15/2026 18:06 3 150.36
07/15/2026 18:06 3 150.36
07/15/2026 18:06 1 150.36
07/15/2026 18:06 18 150.36
07/15/2026 18:06 51 150.34
07/15/2026 18:06 51 150.35
07/15/2026 18:06 51 150.36
07/15/2026 18:06 47 150.35
07/15/2026 18:06 54 150.35
07/15/2026 18:06 15 150.35
07/15/2026 18:06 50 150.35
07/15/2026 18:06 35 150.35
07/15/2026 18:06 48 150.35
07/15/2026 18:06 3 150.35
07/15/2026 18:06 51 150.37
07/15/2026 18:06 100 150.37
07/15/2026 18:06 51 150.35
07/15/2026 18:06 100 150.35
07/15/2026 18:06 51 150.36
07/15/2026 18:06 4 150.38
07/15/2026 18:06 51 150.38
07/15/2026 18:06 51 150.37
07/15/2026 18:06 7 150.36
07/15/2026 18:06 3 150.36
07/15/2026 18:06 100 150.36
07/15/2026 18:06 100 150.36
07/15/2026 18:06 100 150.36
07/15/2026 18:06 100 150.37
07/15/2026 18:06 100 150.38
07/15/2026 18:06 100 150.38
07/15/2026 18:06 1 150.38
07/15/2026 18:06 1 150.37
07/15/2026 18:06 100 150.36
07/15/2026 18:06 80 150.33
07/15/2026 18:06 13 150.33
07/15/2026 18:06 100 150.33
07/15/2026 18:06 300 150.33
07/15/2026 18:06 50 150.31
07/15/2026 18:06 42 150.31
07/15/2026 18:06 10 150.28
07/15/2026 18:06 37 150.29
07/15/2026 18:06 100 150.28
07/15/2026 18:06 68 150.28
07/15/2026 18:06 100 150.27
07/15/2026 18:06 63 150.28
07/15/2026 18:06 50 150.28
07/15/2026 18:06 2 150.26
07/15/2026 18:06 100 150.26
07/15/2026 18:06 100 150.26
07/15/2026 18:06 50 150.25
07/15/2026 18:06 15 150.25
07/15/2026 18:06 2 150.25
07/15/2026 18:06 1 150.25
07/15/2026 18:06 100 150.25
07/15/2026 18:06 18 150.26
07/15/2026 18:06 22 150.26
07/15/2026 18:06 50 150.26
07/15/2026 18:06 50 150.26
07/15/2026 18:06 140 150.27
07/15/2026 18:06 50 150.31
07/15/2026 18:06 50 150.30
07/15/2026 18:06 50 150.30
07/15/2026 18:06 100 150.30
07/15/2026 18:06 3 150.29
07/15/2026 18:06 50 150.29
07/15/2026 18:06 100 150.31
07/15/2026 18:06 100 150.31
07/15/2026 18:06 100 150.31
07/15/2026 18:06 71 150.30
07/15/2026 18:06 50 150.30
07/15/2026 18:06 79 150.30
07/15/2026 18:06 106 150.30
07/15/2026 18:06 79 150.30
07/15/2026 18:06 147 150.30
07/15/2026 18:06 163 150.30
07/15/2026 18:06 98 150.30
07/15/2026 18:06 65 150.30
07/15/2026 18:06 206 150.30
07/15/2026 18:06 78 150.30
07/15/2026 18:06 128 150.30
07/15/2026 18:06 35 150.30
07/15/2026 18:06 43 150.30
07/15/2026 18:06 94 150.30
07/15/2026 18:06 1 150.30
07/15/2026 18:06 29 150.30
07/15/2026 18:06 43 150.30
07/15/2026 18:06 70 150.29
07/15/2026 18:06 29 150.29
07/15/2026 18:06 1 150.29
07/15/2026 18:06 500 150.30
07/15/2026 18:06 100 150.30
07/15/2026 18:06 100 150.30
07/15/2026 18:06 200 150.30
07/15/2026 18:06 70 150.30
07/15/2026 18:06 78 150.30
07/15/2026 18:06 1 150.30
07/15/2026 18:06 100 150.275
07/15/2026 18:05 30 150.34
07/15/2026 18:05 10 150.34
07/15/2026 18:05 25 150.34
07/15/2026 18:05 28 150.34
07/15/2026 18:05 4 150.31
07/15/2026 18:05 31 150.31
07/15/2026 18:05 28 150.31
07/15/2026 18:05 37 150.31
07/15/2026 18:05 3 150.31
07/15/2026 18:05 40 150.31
07/15/2026 18:05 176 150.31
07/15/2026 18:05 229 150.31
07/15/2026 18:05 597 150.31
07/15/2026 18:05 594 150.31
07/15/2026 18:05 95 150.31
07/15/2026 18:05 194 150.31
07/15/2026 18:05 40 150.30
07/15/2026 18:05 100 150.25
07/15/2026 18:05 10 150.28
07/15/2026 18:05 10 150.29
07/15/2026 18:05 90 150.29
07/15/2026 18:05 94 150.33
07/15/2026 18:05 100 150.33
07/15/2026 18:05 100 150.31
07/15/2026 18:05 81 150.34
07/15/2026 18:05 100 150.34
07/15/2026 18:05 100 150.33
07/15/2026 18:05 100 150.33
07/15/2026 18:05 100 150.34
07/15/2026 18:05 100 150.34
07/15/2026 18:05 100 150.34
07/15/2026 18:05 156 150.32
07/15/2026 18:05 100 150.32
07/15/2026 18:05 700 150.32
07/15/2026 18:05 60 150.36
07/15/2026 18:05 40 150.36
07/15/2026 18:05 101 150.34
07/15/2026 18:05 5 150.33
07/15/2026 18:05 12 150.33
07/15/2026 18:05 8 150.33
07/15/2026 18:05 142 150.325
07/15/2026 18:05 25 150.325
07/15/2026 18:05 165 150.31
07/15/2026 18:05 164 150.31
07/15/2026 18:05 28 150.31
07/15/2026 18:05 28 150.31
07/15/2026 18:05 4 150.31
07/15/2026 18:05 50 150.31
07/15/2026 18:05 9 150.31
07/15/2026 18:05 20 150.31
07/15/2026 18:05 40 150.31
07/15/2026 18:05 91 150.31
07/15/2026 18:05 24 150.31
07/15/2026 18:05 100 150.31
07/15/2026 18:05 60 150.31
07/15/2026 18:05 167 150.31
07/15/2026 18:05 100 150.31
07/15/2026 18:05 167 150.31
07/15/2026 18:05 156 150.31
07/15/2026 18:05 7 150.31
07/15/2026 18:05 93 150.31
07/15/2026 18:05 14 150.31
07/15/2026 18:05 28 150.31
07/15/2026 18:05 167 150.31
07/15/2026 18:05 133 150.31
07/15/2026 18:05 100 150.31
07/15/2026 18:05 100 150.31
07/15/2026 18:05 133 150.31
07/15/2026 18:05 15 150.32
07/15/2026 18:05 85 150.31
07/15/2026 18:05 100 150.30
07/15/2026 18:05 1 150.29
07/15/2026 18:05 100 150.30
07/15/2026 18:05 1 150.30
07/15/2026 18:05 14 150.30
07/15/2026 18:05 10 150.30
07/15/2026 18:05 10 150.29
07/15/2026 18:05 5 150.29
07/15/2026 18:05 6 150.28
07/15/2026 18:05 51 150.28
07/15/2026 18:05 49 150.28
07/15/2026 18:05 1 150.28
07/15/2026 18:05 50 150.28
07/15/2026 18:05 50 150.28
07/15/2026 18:05 1 150.28
07/15/2026 18:05 19 150.28
07/15/2026 18:05 81 150.28
07/15/2026 18:05 1 150.28
07/15/2026 18:05 10 150.28
07/15/2026 18:05 100 150.25
07/15/2026 18:05 10 150.25
07/15/2026 18:05 1 150.21
07/15/2026 18:05 94 150.20
07/15/2026 18:05 166 150.20
07/15/2026 18:05 50 150.20
07/15/2026 18:05 10 150.20
07/15/2026 18:05 4 150.20
07/15/2026 18:05 1 150.20
07/15/2026 18:05 48 150.20
07/15/2026 18:05 5 150.20
07/15/2026 18:05 65 150.19
07/15/2026 18:05 118 150.19
07/15/2026 18:05 36 150.19
07/15/2026 18:05 82 150.19
07/15/2026 18:05 81 150.19
07/15/2026 18:05 118 150.19
07/15/2026 18:05 14 150.16
07/15/2026 18:05 1 150.10
07/15/2026 18:05 14 150.10
07/15/2026 18:05 63 150.16
07/15/2026 18:05 63 150.16
07/15/2026 18:05 300 150.07
07/15/2026 18:05 152 150.07
07/15/2026 18:05 43 150.06
07/15/2026 18:05 10 150.07
07/15/2026 18:05 1 150.07
07/15/2026 18:05 10 150.07
07/15/2026 18:05 8 150.06
07/15/2026 18:05 8 150.06
07/15/2026 18:05 1 150.07
07/15/2026 18:05 11 150.12
07/15/2026 18:05 10 150.12
07/15/2026 18:05 24 150.12
07/15/2026 18:05 50 150.12
07/15/2026 18:05 10 150.12
07/15/2026 18:05 5 150.15
07/15/2026 18:05 100 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 315 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 100 150.05
07/15/2026 18:05 11 150.06
07/15/2026 18:05 1 150.06
07/15/2026 18:05 1 150.06
07/15/2026 18:05 1 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 11 150.06
07/15/2026 18:05 24 150.06
07/15/2026 18:05 35 150.06
07/15/2026 18:05 8 150.06
07/15/2026 18:05 42 150.06
07/15/2026 18:05 10 150.06
07/15/2026 18:05 1 150.06
07/15/2026 18:05 14 150.06
07/15/2026 18:05 12 150.06
07/15/2026 18:05 12 150.06
07/15/2026 18:05 25 150.06
07/15/2026 18:05 25 150.06
07/15/2026 18:05 400 150.06
07/15/2026 18:05 5 150.07
07/15/2026 18:05 95 150.07
07/15/2026 18:05 100 150.07
07/15/2026 18:05 5 150.06
07/15/2026 18:05 300 150.06
07/15/2026 18:05 2 150.06
07/15/2026 18:05 16 150.06
07/15/2026 18:05 101 150.06
07/15/2026 18:05 14 150.06
07/15/2026 18:05 8 150.06
07/15/2026 18:05 19 150.06
07/15/2026 18:05 19 150.06
07/15/2026 18:05 29 150.06
07/15/2026 18:05 26 150.06
07/15/2026 18:05 35 150.06
07/15/2026 18:05 14 150.06
07/15/2026 18:05 32 150.06
07/15/2026 18:05 45 150.06
07/15/2026 18:05 45 150.06
07/15/2026 18:05 12 150.06
07/15/2026 18:05 3 150.06
07/15/2026 18:05 33 150.06
07/15/2026 18:05 40 150.05
07/15/2026 18:05 10 150.05
07/15/2026 18:05 10 150.05
07/15/2026 18:05 10 150.06
07/15/2026 18:05 7 150.04
07/15/2026 18:05 82 150.04
07/15/2026 18:05 50 150.05
07/15/2026 18:05 11 150.04
07/15/2026 18:05 1 150.01
07/15/2026 18:05 10 150.03
07/15/2026 18:05 34 150.10
07/15/2026 18:05 100 150.09
07/15/2026 18:05 100 150.09
07/15/2026 18:05 21 150.09
07/15/2026 18:05 12 150.08
07/15/2026 18:05 1 150.03
07/15/2026 18:05 10 150.05
07/15/2026 18:05 1 150.05
07/15/2026 18:05 25 150.04
07/15/2026 18:05 61 150.05
07/15/2026 18:05 79 150.05
07/15/2026 18:05 21 150.05
07/15/2026 18:05 33 150.10
07/15/2026 18:05 635 150.10
07/15/2026 18:05 100 150.10
07/15/2026 18:05 100 150.10
07/15/2026 18:05 98 150.10
07/15/2026 18:05 100 150.10
07/15/2026 18:05 2 150.10
07/15/2026 18:05 45 150.10
07/15/2026 18:05 40 150.10
07/15/2026 18:05 100 150.09
07/15/2026 18:05 100 150.09
07/15/2026 18:05 100 150.05
07/15/2026 18:05 10 150.10
07/15/2026 18:05 8 150.02
07/15/2026 18:05 10 150.02
07/15/2026 18:05 34 150.00
07/15/2026 18:05 166 150.00
07/15/2026 18:05 31 150.00
07/15/2026 18:05 92 150.00
07/15/2026 18:05 49 150.00
07/15/2026 18:05 2 150.00
07/15/2026 18:05 26 150.00
07/15/2026 18:05 100 150.00
07/15/2026 18:05 71 150.00
07/15/2026 18:05 33 150.00
07/15/2026 18:05 1 150.00
07/15/2026 18:05 95 150.00
07/15/2026 18:05 100 150.00
07/15/2026 18:05 2 150.00
07/15/2026 18:05 49 150.00
07/15/2026 18:05 10 150.00
07/15/2026 18:05 30 150.00
07/15/2026 18:05 1 150.00
07/15/2026 18:05 105 150.00
07/15/2026 18:05 2 149.99
07/15/2026 18:05 1 149.99
07/15/2026 18:05 18 149.99
07/15/2026 18:05 50 149.99
07/15/2026 18:05 100 149.98
07/15/2026 18:05 28 149.98
07/15/2026 18:04 13 149.94
07/15/2026 18:04 43 149.93
07/15/2026 18:04 19 149.95
07/15/2026 18:04 1 149.94
07/15/2026 18:04 30 149.94
07/15/2026 18:04 12 149.91
07/15/2026 18:04 8 149.91
07/15/2026 18:04 24 149.92
07/15/2026 18:04 26 149.93
07/15/2026 18:04 100 149.94
07/15/2026 18:04 50 149.95
07/15/2026 18:04 100 149.95
07/15/2026 18:04 24 149.95
07/15/2026 18:04 4 149.96
07/15/2026 18:04 2 149.99
07/15/2026 18:04 12 149.99
07/15/2026 18:04 12 149.99
07/15/2026 18:04 100 149.99
07/15/2026 18:04 24 149.98
07/15/2026 18:04 24 149.98
07/15/2026 18:04 12 149.98
07/15/2026 18:04 5 149.96
07/15/2026 18:04 38 149.96
07/15/2026 18:04 2 149.96
07/15/2026 18:04 232 149.96
07/15/2026 18:04 50 149.97
07/15/2026 18:04 24 149.97
07/15/2026 18:04 100 149.955
07/15/2026 18:04 100 149.95
07/15/2026 18:04 50 149.94
07/15/2026 18:04 24 149.94
07/15/2026 18:04 100 149.955
07/15/2026 18:04 16 149.95
07/15/2026 18:04 14 149.95
07/15/2026 18:04 3 149.95
07/15/2026 18:04 14 149.95
07/15/2026 18:04 2 149.95
07/15/2026 18:04 38 149.95
07/15/2026 18:04 100 149.95
07/15/2026 18:04 100 149.95
07/15/2026 18:04 24 149.95
07/15/2026 18:04 100 149.94
07/15/2026 18:04 100 149.94
07/15/2026 18:04 18 149.92
07/15/2026 18:04 56 149.93
07/15/2026 18:04 22 149.93
07/15/2026 18:04 6 149.92
07/15/2026 18:04 37 149.93
07/15/2026 18:04 101 149.93
07/15/2026 18:04 57 149.93
07/15/2026 18:04 1 149.93
07/15/2026 18:04 100 149.93
07/15/2026 18:04 99 149.93
07/15/2026 18:04 1 149.93
07/15/2026 18:04 5 149.92
07/15/2026 18:04 100 149.92
07/15/2026 18:04 24 149.92
07/15/2026 18:04 24 149.92
07/15/2026 18:04 12 149.92
07/15/2026 18:04 37 149.99
07/15/2026 18:04 95 150.00
07/15/2026 18:04 10 150.00
07/15/2026 18:04 25 150.00
07/15/2026 18:04 100 150.00
07/15/2026 18:04 100 150.00
07/15/2026 18:04 100 149.99
07/15/2026 18:04 125 149.99
07/15/2026 18:04 6 149.99
07/15/2026 18:04 100 149.97
07/15/2026 18:04 1 149.97
07/15/2026 18:04 20 149.95
07/15/2026 18:04 4 149.94
07/15/2026 18:04 50 149.94
07/15/2026 18:04 40 149.80
07/15/2026 18:04 760 149.80
07/15/2026 18:04 40 149.79
07/15/2026 18:04 11 149.78
07/15/2026 18:04 29 149.76
07/15/2026 18:04 19 149.76
07/15/2026 18:04 8 149.72
07/15/2026 18:04 136 149.72
07/15/2026 18:04 42 149.72
07/15/2026 18:04 20 149.70
07/15/2026 18:04 4 149.70
07/15/2026 18:04 100 149.70
07/15/2026 18:04 20 149.70
07/15/2026 18:04 100 149.69
07/15/2026 18:04 100 149.66
07/15/2026 18:04 37 149.66
07/15/2026 18:04 14 149.65
07/15/2026 18:04 8 149.65
07/15/2026 18:04 100 149.65
07/15/2026 18:04 200 149.65
07/15/2026 18:04 100 149.65
07/15/2026 18:04 100 149.65
07/15/2026 18:04 100 149.62
07/15/2026 18:04 50 149.62
07/15/2026 18:04 50 149.68
07/15/2026 18:04 50 149.68
07/15/2026 18:04 30 149.66
07/15/2026 18:04 44 149.66
07/15/2026 18:04 38 149.66
07/15/2026 18:04 100 149.65
07/15/2026 18:04 30 149.65
07/15/2026 18:04 70 149.65
07/15/2026 18:04 3 149.63
07/15/2026 18:04 39 149.63
07/15/2026 18:04 100 149.62
07/15/2026 18:04 50 149.57
07/15/2026 18:04 100 149.59
07/15/2026 18:04 1 149.625
07/15/2026 18:04 5 149.59
07/15/2026 18:04 89 149.59
07/15/2026 18:04 23 149.59
07/15/2026 18:04 50 149.57
07/15/2026 18:04 63 149.57
07/15/2026 18:04 37 149.57
07/15/2026 18:04 23 149.57
07/15/2026 18:04 100 149.58
07/15/2026 18:04 4 149.58
07/15/2026 18:04 99 149.58
07/15/2026 18:04 1 149.58
07/15/2026 18:04 100 149.58
07/15/2026 18:04 200 149.60
07/15/2026 18:04 200 149.60
07/15/2026 18:04 261 149.60
07/15/2026 18:04 17 149.60
07/15/2026 18:04 3 149.60
07/15/2026 18:04 65 149.60
07/15/2026 18:04 2 149.60
07/15/2026 18:04 1 149.60
07/15/2026 18:04 100 149.59
07/15/2026 18:04 300 149.59
07/15/2026 18:04 100 149.56
07/15/2026 18:04 1 149.60
07/15/2026 18:04 1 149.60
07/15/2026 18:04 3 149.60
07/15/2026 18:04 10 149.60
07/15/2026 18:04 10 149.60
07/15/2026 18:04 44 149.60
07/15/2026 18:04 56 149.60
07/15/2026 18:04 100 149.59
07/15/2026 18:04 100 149.545
07/15/2026 18:04 50 149.545
07/15/2026 18:04 50 149.545
07/15/2026 18:03 1 149.49
07/15/2026 18:03 50 149.55
07/15/2026 18:03 50 149.55
07/15/2026 18:03 7 149.56
07/15/2026 18:03 5 149.56
07/15/2026 18:03 88 149.56
07/15/2026 18:03 2 149.56
07/15/2026 18:03 50 149.57
07/15/2026 18:03 100 149.58
07/15/2026 18:03 100 149.58
07/15/2026 18:03 44 149.59
07/15/2026 18:03 56 149.59
07/15/2026 18:03 21 149.59
07/15/2026 18:03 90 149.59
07/15/2026 18:03 20 149.60
07/15/2026 18:03 1 149.60
07/15/2026 18:03 8 149.60
07/15/2026 18:03 100 149.62
07/15/2026 18:03 100 149.655
07/15/2026 18:03 20 149.63
07/15/2026 18:03 50 149.63
07/15/2026 18:03 50 149.63
07/15/2026 18:02 2 149.55
07/15/2026 18:02 2 149.60
07/15/2026 18:01 84 149.66
07/15/2026 18:01 16 149.66
07/15/2026 18:01 100 149.69
07/15/2026 18:01 100 149.70
07/15/2026 18:01 3 149.70
07/15/2026 18:01 40 149.70
07/15/2026 18:01 10 149.71
07/15/2026 18:01 50 149.71
07/15/2026 18:01 100 149.765
07/15/2026 18:01 3 149.75
07/15/2026 18:01 10 149.73
07/15/2026 18:01 18 149.73
07/15/2026 18:01 100 149.73
07/15/2026 18:01 3 149.72
07/15/2026 18:01 10 149.71
07/15/2026 18:01 5 149.66
07/15/2026 18:01 9 149.64
07/15/2026 18:01 67 149.64
07/15/2026 18:01 10 149.64
07/15/2026 18:01 100 149.64
07/15/2026 18:01 100 149.64
07/15/2026 18:01 12 149.63
07/15/2026 18:01 100 149.63
07/15/2026 18:01 98 149.61
07/15/2026 18:01 1 149.61
07/15/2026 18:01 1 149.61
07/15/2026 18:01 31 149.61
07/15/2026 18:01 33 149.62
07/15/2026 18:01 42 149.61
07/15/2026 18:01 5 149.62
07/15/2026 18:01 14 149.62
07/15/2026 18:01 10 149.62
07/15/2026 18:01 10 149.62
07/15/2026 18:01 10 149.62
07/15/2026 18:01 10 149.62
07/15/2026 18:01 37 149.62
07/15/2026 18:01 3 149.62
07/15/2026 18:01 5 149.62
07/15/2026 18:01 100 149.61
07/15/2026 18:01 125 149.61
07/15/2026 18:01 5 149.61
07/15/2026 18:01 21 149.61
07/15/2026 18:01 17 149.61
07/15/2026 18:01 214 149.60
07/15/2026 18:01 1 149.59
07/15/2026 18:01 100 149.585
07/15/2026 18:01 26 149.56
07/15/2026 18:01 100 149.555
07/15/2026 18:01 43 149.60
07/15/2026 18:01 43 149.60
07/15/2026 18:01 5 149.55
07/15/2026 18:01 23 149.55
07/15/2026 18:01 77 149.55
07/15/2026 18:01 10 149.55
07/15/2026 18:01 6 149.55
07/15/2026 18:01 10 149.55
07/15/2026 18:01 3 149.55
07/15/2026 18:01 68 149.55
07/15/2026 18:01 6 149.55
07/15/2026 18:00 30 149.48
07/15/2026 18:00 3 149.50
07/15/2026 18:00 100 149.535
07/15/2026 18:00 7 149.58
07/15/2026 18:00 10 149.58
07/15/2026 18:00 10 149.58
07/15/2026 18:00 100 149.54
07/15/2026 18:00 2 149.58
07/15/2026 18:00 7 149.54
07/15/2026 18:00 29 149.53
07/15/2026 18:00 50 149.53
07/15/2026 18:00 7 149.53
07/15/2026 18:00 7 149.53
07/15/2026 18:00 7 149.53
07/15/2026 18:00 7 149.51
07/15/2026 18:00 1 149.52
07/15/2026 18:00 100 149.52
07/15/2026 18:00 200 149.52
07/15/2026 17:59 35 149.59
07/15/2026 17:59 15 149.61
07/15/2026 17:59 100 149.61
07/15/2026 17:59 6 149.68
07/15/2026 17:59 49 149.72
07/15/2026 17:59 47 149.72
07/15/2026 17:59 4 149.72
07/15/2026 17:59 22 149.72
07/15/2026 17:59 100 149.72
07/15/2026 17:59 78 149.72
07/15/2026 17:59 4 149.72
07/15/2026 17:59 100 149.72
07/15/2026 17:59 22 149.72
07/15/2026 17:59 78 149.72
07/15/2026 17:59 100 149.70
07/15/2026 17:59 5 149.70
07/15/2026 17:59 10 149.70
07/15/2026 17:59 5 149.69
07/15/2026 17:59 100 149.68
07/15/2026 17:59 100 149.68
07/15/2026 17:59 2 149.60
07/15/2026 17:58 33 149.68
07/15/2026 17:58 2 149.68
07/15/2026 17:58 33 149.68
07/15/2026 17:58 10 149.74
07/15/2026 17:58 10 149.73
07/15/2026 17:58 10 149.71
07/15/2026 17:58 40 149.71
07/15/2026 17:58 60 149.71
07/15/2026 17:58 40 149.70
07/15/2026 17:58 8 149.69
07/15/2026 17:58 25 149.69
07/15/2026 17:58 33 149.69
07/15/2026 17:58 100 149.67
07/15/2026 17:58 33 149.67
07/15/2026 17:58 33 149.67
07/15/2026 17:58 2 149.67
07/15/2026 17:58 6 149.68
07/15/2026 17:58 12 149.66
07/15/2026 17:58 26 149.66
07/15/2026 17:58 2 149.66
07/15/2026 17:58 72 149.66
07/15/2026 17:58 2 149.66
07/15/2026 17:58 33 149.66
07/15/2026 17:58 33 149.66
07/15/2026 17:58 40 149.65
07/15/2026 17:58 23 149.61
07/15/2026 17:58 1 149.61
07/15/2026 17:58 1 149.61
07/15/2026 17:58 1 149.60
07/15/2026 17:58 33 149.60
07/15/2026 17:58 28 149.60
07/15/2026 17:58 6 149.60
07/15/2026 17:58 6 149.60
07/15/2026 17:58 1 149.60
07/15/2026 17:58 6 149.60
07/15/2026 17:58 1 149.60
07/15/2026 17:58 2 149.64
07/15/2026 17:58 33 149.64
07/15/2026 17:58 33 149.64
07/15/2026 17:58 33 149.65
07/15/2026 17:58 33 149.66
07/15/2026 17:58 100 149.67
07/15/2026 17:58 33 149.65
07/15/2026 17:58 100 149.66
07/15/2026 17:58 33 149.66
07/15/2026 17:58 100 149.67
07/15/2026 17:58 33 149.64
07/15/2026 17:58 100 149.67
07/15/2026 17:58 100 149.66
07/15/2026 17:58 6 149.66
07/15/2026 17:58 18 149.65
07/15/2026 17:58 1 149.64
07/15/2026 17:58 6 149.63
07/15/2026 17:58 12 149.62
07/15/2026 17:58 1 149.62
07/15/2026 17:58 1 149.62
07/15/2026 17:58 1 149.62
07/15/2026 17:58 43 149.61
07/15/2026 17:58 33 149.61
07/15/2026 17:58 66 149.60
07/15/2026 17:58 9 149.58
07/15/2026 17:58 50 149.58
07/15/2026 17:58 6 149.58
07/15/2026 17:58 1 149.58
07/15/2026 17:58 43 149.58
07/15/2026 17:58 10 149.58
07/15/2026 17:58 40 149.58
07/15/2026 17:58 9 149.57
07/15/2026 17:58 33 149.57
07/15/2026 17:58 16 149.57
07/15/2026 17:58 33 149.57
07/15/2026 17:58 33 149.58
07/15/2026 17:58 33 149.58
07/15/2026 17:58 88 149.58
07/15/2026 17:58 33 149.57
07/15/2026 17:58 67 149.57
07/15/2026 17:58 12 149.58
07/15/2026 17:58 33 149.56
07/15/2026 17:58 33 149.57
07/15/2026 17:58 67 149.56
07/15/2026 17:58 33 149.57
07/15/2026 17:58 12 149.58
07/15/2026 17:58 200 149.57
07/15/2026 17:58 33 149.56
07/15/2026 17:58 16 149.56
07/15/2026 17:58 33 149.56
07/15/2026 17:58 22 149.55
07/15/2026 17:58 25 149.54
07/15/2026 17:58 7 149.54
07/15/2026 17:58 2 149.51
07/15/2026 17:58 18 149.55
07/15/2026 17:58 18 149.54
07/15/2026 17:58 12 149.54
07/15/2026 17:58 100 149.50
07/15/2026 17:58 96 149.50
07/15/2026 17:58 4 149.50
07/15/2026 17:58 100 149.49
07/15/2026 17:58 4 149.49
07/15/2026 17:58 2 149.49
07/15/2026 17:58 100 149.49
07/15/2026 17:58 2 149.48
07/15/2026 17:58 77 149.48
07/15/2026 17:58 2 149.47
07/15/2026 17:58 7 149.47
07/15/2026 17:58 3 149.47
07/15/2026 17:58 100 149.46
07/15/2026 17:58 7 149.45
07/15/2026 17:58 293 149.45
07/15/2026 17:58 100 149.42
07/15/2026 17:58 100 149.35
07/15/2026 17:58 6 149.39
07/15/2026 17:58 16 149.39
07/15/2026 17:58 22 149.39
07/15/2026 17:58 19 149.39
07/15/2026 17:58 3 149.37
07/15/2026 17:58 5 149.36
07/15/2026 17:58 5 149.36
07/15/2026 17:58 18 149.35
07/15/2026 17:58 11 149.35
07/15/2026 17:58 1 149.35
07/15/2026 17:58 30 149.32
07/15/2026 17:58 3 149.30
07/15/2026 17:58 3 149.30
07/15/2026 17:58 11 149.30
07/15/2026 17:58 100 149.30
07/15/2026 17:58 100 149.285
07/15/2026 17:58 50 149.295
07/15/2026 17:58 2 149.295
07/15/2026 17:58 48 149.295
07/15/2026 17:58 50 149.295
07/15/2026 17:58 50 149.295
07/15/2026 17:58 50 149.295
07/15/2026 17:58 40 149.295
07/15/2026 17:58 10 149.295
07/15/2026 17:58 50 149.295
07/15/2026 17:58 139 149.30
07/15/2026 17:58 12 149.30
07/15/2026 17:58 240 149.30
07/15/2026 17:58 500 149.30
07/15/2026 17:58 473 149.30
07/15/2026 17:58 27 149.30
07/15/2026 17:58 309 149.30
07/15/2026 17:58 431 149.30
07/15/2026 17:58 68 149.30
07/15/2026 17:58 1 149.30
07/15/2026 17:58 200 149.30
07/15/2026 17:58 40 149.30
07/15/2026 17:58 500 149.30
07/15/2026 17:57 10 149.315
07/15/2026 17:57 33 149.31
07/15/2026 17:57 1 149.31
07/15/2026 17:57 2 149.31
07/15/2026 17:57 1 149.31
07/15/2026 17:57 197 149.31
07/15/2026 17:57 3 149.31
07/15/2026 17:57 200 149.32
07/15/2026 17:57 200 149.32
07/15/2026 17:57 200 149.32
07/15/2026 17:57 100 149.32
07/15/2026 17:57 100 149.32
07/15/2026 17:57 57 149.33
07/15/2026 17:57 6 149.33
07/15/2026 17:57 137 149.33
07/15/2026 17:57 100 149.33
07/15/2026 17:57 100 149.33
07/15/2026 17:57 40 149.33
07/15/2026 17:57 6 149.33
07/15/2026 17:57 100 149.34
07/15/2026 17:57 50 149.34
07/15/2026 17:57 50 149.34
07/15/2026 17:57 50 149.34
07/15/2026 17:57 50 149.34
07/15/2026 17:57 50 149.34
07/15/2026 17:57 100 149.34
07/15/2026 17:57 100 149.34
07/15/2026 17:57 67 149.35
07/15/2026 17:57 1 149.35
07/15/2026 17:57 32 149.35
07/15/2026 17:57 100 149.35
07/15/2026 17:57 1 149.36
07/15/2026 17:57 1 149.41
07/15/2026 17:57 100 149.41
07/15/2026 17:57 100 149.41
07/15/2026 17:57 100 149.41
07/15/2026 17:57 20 149.41
07/15/2026 17:57 32 149.40
07/15/2026 17:57 3 149.40
07/15/2026 17:57 29 149.40
07/15/2026 17:57 26 149.40
07/15/2026 17:57 45 149.40
07/15/2026 17:57 100 149.40
07/15/2026 17:57 5 149.41
07/15/2026 17:57 5 149.41
07/15/2026 17:57 12 149.41
07/15/2026 17:57 1 149.41
07/15/2026 17:57 15 149.41
07/15/2026 17:57 38 149.41
07/15/2026 17:57 7 149.41
07/15/2026 17:57 1 149.41
07/15/2026 17:57 59 149.41
07/15/2026 17:57 28 149.41
07/15/2026 17:57 13 149.41
07/15/2026 17:57 79 149.40
07/15/2026 17:57 82 149.37
07/15/2026 17:57 18 149.37
07/15/2026 17:57 20 149.37
07/15/2026 17:57 20 149.37
07/15/2026 17:57 100 149.37
07/15/2026 17:56 1 149.37
07/15/2026 17:56 5 149.345
07/15/2026 17:56 100 149.36
07/15/2026 17:56 8 149.36
07/15/2026 17:56 92 149.36
07/15/2026 17:56 50 149.37
07/15/2026 17:56 10 149.39
07/15/2026 17:55 1 149.41
07/15/2026 17:55 20 149.42
07/15/2026 17:55 30 149.42
07/15/2026 17:55 10 149.42
07/15/2026 17:55 30 149.42
07/15/2026 17:55 120 149.41
07/15/2026 17:55 30 149.41
07/15/2026 17:55 100 149.39
07/15/2026 17:55 30 149.39
07/15/2026 17:55 22 149.40
07/15/2026 17:55 1 149.40
07/15/2026 17:55 100 149.40
07/15/2026 17:55 30 149.40
07/15/2026 17:55 15 149.41
07/15/2026 17:55 12 149.41
07/15/2026 17:55 6 149.41
07/15/2026 17:55 1 149.41
07/15/2026 17:55 4 149.41
07/15/2026 17:55 85 149.41
07/15/2026 17:55 1 149.41
07/15/2026 17:55 14 149.41
07/15/2026 17:55 200 149.41
07/15/2026 17:55 90 149.40
07/15/2026 17:55 10 149.40
07/15/2026 17:55 100 149.40
07/15/2026 17:55 300 149.40
07/15/2026 17:55 20 149.365
07/15/2026 17:55 2 149.37
07/15/2026 17:55 5 149.365
07/15/2026 17:55 10 149.365
07/15/2026 17:55 10 149.365
07/15/2026 17:54 41 149.38
07/15/2026 17:54 100 149.39
07/15/2026 17:54 50 149.42
07/15/2026 17:54 54 149.42
07/15/2026 17:54 45 149.42
07/15/2026 17:54 20 149.43
07/15/2026 17:54 1 149.43
07/15/2026 17:54 99 149.46
07/15/2026 17:54 1 149.46
07/15/2026 17:54 11 149.46
07/15/2026 17:54 50 149.46
07/15/2026 17:54 10 149.46
07/15/2026 17:54 100 149.45
07/15/2026 17:54 71 149.45
07/15/2026 17:54 100 149.44
07/15/2026 17:54 4 149.40
07/15/2026 17:54 6 149.40
07/15/2026 17:54 100 149.40
07/15/2026 17:54 16 149.40
07/15/2026 17:54 16 149.395
07/15/2026 17:54 100 149.39
07/15/2026 17:54 300 149.37
07/15/2026 17:54 43 149.38
07/15/2026 17:54 20 149.35
07/15/2026 17:54 20 149.36
07/15/2026 17:54 10 149.395
07/15/2026 17:54 4 149.395
07/15/2026 17:54 20 149.395
07/15/2026 17:54 20 149.395
07/15/2026 17:53 56 149.40
07/15/2026 17:53 82 149.405
07/15/2026 17:53 18 149.405
07/15/2026 17:53 2 149.38
07/15/2026 17:53 20 149.37
07/15/2026 17:53 6 149.37
07/15/2026 17:53 2 149.38
07/15/2026 17:53 100 149.42
07/15/2026 17:53 6 149.42
07/15/2026 17:53 14 149.44
07/15/2026 17:53 2 149.45
07/15/2026 17:53 1 149.45
07/15/2026 17:53 2 149.48
07/15/2026 17:52 12 149.48
07/15/2026 17:52 200 149.46
07/15/2026 17:52 6 149.46
07/15/2026 17:52 2 149.47
07/15/2026 17:52 2 149.47
07/15/2026 17:52 20 149.49
07/15/2026 17:52 7 149.51
07/15/2026 17:52 2 149.52
07/15/2026 17:52 100 149.53
07/15/2026 17:52 4 149.56
07/15/2026 17:52 4 149.56
07/15/2026 17:51 9 149.58
07/15/2026 17:51 20 149.58
07/15/2026 17:50 2 149.57
07/15/2026 17:50 2 149.57
07/15/2026 17:50 2 149.57
07/15/2026 17:50 10 149.56
07/15/2026 17:50 100 149.56
07/15/2026 17:50 3 149.56
07/15/2026 17:50 13 149.56
07/15/2026 17:50 1 149.56
07/15/2026 17:50 32 149.56
07/15/2026 17:50 10 149.56
07/15/2026 17:50 100 149.56
07/15/2026 17:50 5 149.52
07/15/2026 17:50 6 149.52
07/15/2026 17:50 100 149.52
07/15/2026 17:50 3 149.52
07/15/2026 17:50 6 149.52
07/15/2026 17:50 3 149.52
07/15/2026 17:50 7 149.52
07/15/2026 17:50 16 149.52
07/15/2026 17:50 2 149.52
07/15/2026 17:50 3 149.52
07/15/2026 17:50 2 149.52
07/15/2026 17:50 2 149.52
07/15/2026 17:50 3 149.52
07/15/2026 17:50 140 149.52
07/15/2026 17:50 10 149.485
07/15/2026 17:50 10 149.485
07/15/2026 17:50 100 149.51
07/15/2026 17:50 14 149.51
07/15/2026 17:50 81 149.51
07/15/2026 17:50 23 149.52
07/15/2026 17:50 77 149.52
07/15/2026 17:50 23 149.52
07/15/2026 17:49 10 149.52
07/15/2026 17:49 41 149.52
07/15/2026 17:49 1 149.52
07/15/2026 17:49 58 149.52
07/15/2026 17:49 100 149.51
07/15/2026 17:49 100 149.51
07/15/2026 17:49 8 149.50
07/15/2026 17:49 1 149.50
07/15/2026 17:49 18 149.50
07/15/2026 17:49 23 149.55
07/15/2026 17:49 100 149.54
07/15/2026 17:49 100 149.56
07/15/2026 17:49 18 149.56
07/15/2026 17:49 100 149.56
07/15/2026 17:49 12 149.55
07/15/2026 17:49 100 149.55
07/15/2026 17:49 81 149.55
07/15/2026 17:49 19 149.55
07/15/2026 17:49 100 149.55
07/15/2026 17:49 494 149.54
07/15/2026 17:49 100 149.55
07/15/2026 17:49 100 149.55
07/15/2026 17:49 6 149.54
07/15/2026 17:49 593 149.54
07/15/2026 17:49 1 149.54
07/15/2026 17:49 6 149.54
07/15/2026 17:49 7 149.54
07/15/2026 17:49 366 149.54
07/15/2026 17:49 100 149.54
07/15/2026 17:49 33 149.54
07/15/2026 17:49 1 149.54
07/15/2026 17:49 100 149.54
07/15/2026 17:49 1 149.56
07/15/2026 17:49 100 149.56
07/15/2026 17:49 100 149.57
07/15/2026 17:49 1 149.58
07/15/2026 17:49 100 149.605
07/15/2026 17:49 50 149.61
07/15/2026 17:49 100 149.61
07/15/2026 17:49 54 149.61
07/15/2026 17:49 100 149.61
07/15/2026 17:49 100 149.61
07/15/2026 17:49 50 149.62
07/15/2026 17:49 20 149.62
07/15/2026 17:49 14 149.69
07/15/2026 17:49 4 149.69
07/15/2026 17:48 1 149.68
07/15/2026 17:48 50 149.68
07/15/2026 17:48 1 149.68
07/15/2026 17:48 88 149.68
07/15/2026 17:48 12 149.68
07/15/2026 17:48 100 149.68
07/15/2026 17:48 89 149.69
07/15/2026 17:48 1 149.70
07/15/2026 17:48 13 149.70
07/15/2026 17:48 1 149.70
07/15/2026 17:48 24 149.71
07/15/2026 17:47 3 149.73
07/15/2026 17:47 15 149.73
07/15/2026 17:47 10 149.74
07/15/2026 17:47 20 149.74
07/15/2026 17:47 1 149.74
07/15/2026 17:47 20 149.74
07/15/2026 17:47 20 149.75
07/15/2026 17:47 10 149.74
07/15/2026 17:47 10 149.73
07/15/2026 17:47 10 149.73
07/15/2026 17:47 1 149.74
07/15/2026 17:47 3 149.74
07/15/2026 17:46 10 149.73
07/15/2026 17:46 100 149.73
07/15/2026 17:46 14 149.71
07/15/2026 17:46 30 149.71
07/15/2026 17:46 10 149.71
07/15/2026 17:46 100 149.71
07/15/2026 17:46 2 149.71
07/15/2026 17:46 100 149.67
07/15/2026 17:46 100 149.67
07/15/2026 17:46 100 149.65
07/15/2026 17:46 6 149.65
07/15/2026 17:46 1 149.65
07/15/2026 17:46 15 149.65
07/15/2026 17:46 11 149.65
07/15/2026 17:46 100 149.65
07/15/2026 17:46 19 149.65
07/15/2026 17:46 7 149.64
07/15/2026 17:46 93 149.64
07/15/2026 17:46 100 149.62
07/15/2026 17:46 100 149.61
07/15/2026 17:46 50 149.61
07/15/2026 17:46 8 149.61
07/15/2026 17:46 76 149.61
07/15/2026 17:46 12 149.61
07/15/2026 17:46 42 149.61
07/15/2026 17:46 28 149.61
07/15/2026 17:46 4 149.61
07/15/2026 17:46 20 149.58
07/15/2026 17:46 100 149.58
07/15/2026 17:46 2 149.59
07/15/2026 17:46 30 149.59
07/15/2026 17:46 1 149.59
07/15/2026 17:46 6 149.59
07/15/2026 17:46 50 149.61
07/15/2026 17:46 100 149.61
07/15/2026 17:46 100 149.63
07/15/2026 17:46 100 149.68
07/15/2026 17:46 100 149.69
07/15/2026 17:46 30 149.70
07/15/2026 17:46 1 149.70
07/15/2026 17:46 100 149.70
07/15/2026 17:46 70 149.69
07/15/2026 17:46 30 149.69
07/15/2026 17:46 50 149.69
07/15/2026 17:46 100 149.69
07/15/2026 17:46 197 149.69
07/15/2026 17:46 3 149.69
07/15/2026 17:46 12 149.74
07/15/2026 17:46 10 149.745
07/15/2026 17:46 40 149.75
07/15/2026 17:46 59 149.76
07/15/2026 17:46 46 149.76
07/15/2026 17:46 20 149.76
07/15/2026 17:46 33 149.76
07/15/2026 17:46 1 149.76
07/15/2026 17:46 20 149.76
07/15/2026 17:46 4 149.76
07/15/2026 17:46 20 149.76
07/15/2026 17:46 20 149.76
07/15/2026 17:46 100 149.76
07/15/2026 17:46 22 149.76
07/15/2026 17:46 9 149.76
07/15/2026 17:46 1 149.76
07/15/2026 17:46 19 149.70
07/15/2026 17:45 60 149.695
07/15/2026 17:45 10 149.68
07/15/2026 17:45 10 149.695
07/15/2026 17:45 6 149.695
07/15/2026 17:45 100 149.695
07/15/2026 17:45 8 149.695
07/15/2026 17:45 6 149.695
07/15/2026 17:44 6 149.64
07/15/2026 17:44 2 149.64
07/15/2026 17:44 88 149.64
07/15/2026 17:44 125 149.64
07/15/2026 17:44 100 149.65
07/15/2026 17:44 5 149.74
07/15/2026 17:44 16 149.695
07/15/2026 17:44 300 149.70
07/15/2026 17:43 6 149.75
07/15/2026 17:43 12 149.75
07/15/2026 17:43 1 149.75
07/15/2026 17:43 13 149.75
07/15/2026 17:43 4 149.75
07/15/2026 17:43 1 149.74
07/15/2026 17:43 10 149.74
07/15/2026 17:43 10 149.72
07/15/2026 17:43 30 149.72
07/15/2026 17:43 40 149.72
07/15/2026 17:43 60 149.72
07/15/2026 17:43 100 149.72
07/15/2026 17:43 4 149.72
07/15/2026 17:43 20 149.72
07/15/2026 17:43 40 149.71
07/15/2026 17:43 78 149.70
07/15/2026 17:43 22 149.70
07/15/2026 17:43 16 149.70
07/15/2026 17:43 62 149.70
07/15/2026 17:43 33 149.70
07/15/2026 17:43 67 149.70
07/15/2026 17:43 5 149.70
07/15/2026 17:43 133 149.70
07/15/2026 17:43 100 149.70
07/15/2026 17:43 1 149.70
07/15/2026 17:43 100 149.70
07/15/2026 17:43 11 149.70
07/15/2026 17:43 39 149.70
07/15/2026 17:43 2 149.68
07/15/2026 17:43 23 149.67
07/15/2026 17:43 46 149.67
07/15/2026 17:43 22 149.66
07/15/2026 17:43 6 149.615
07/15/2026 17:43 100 149.63
07/15/2026 17:43 27 149.63
07/15/2026 17:43 100 149.62
07/15/2026 17:43 13 149.63
07/15/2026 17:43 100 149.63
07/15/2026 17:43 90 149.63
07/15/2026 17:43 10 149.63
07/15/2026 17:43 61 149.63
07/15/2026 17:43 100 149.63
07/15/2026 17:43 39 149.63
07/15/2026 17:43 1 149.63
07/15/2026 17:43 100 149.63
07/15/2026 17:43 100 149.63
07/15/2026 17:43 10 149.63
07/15/2026 17:43 17 149.63
07/15/2026 17:43 100 149.63
07/15/2026 17:43 39 149.63
07/15/2026 17:43 5 149.63
07/15/2026 17:43 100 149.63
07/15/2026 17:43 5 149.63
07/15/2026 17:43 4 149.63
07/15/2026 17:43 4 149.63
07/15/2026 17:43 3 149.63
07/15/2026 17:43 2 149.63
07/15/2026 17:43 14 149.63
07/15/2026 17:43 17 149.63
07/15/2026 17:43 1 149.62
07/15/2026 17:43 43 149.62
07/15/2026 17:43 100 149.62
07/15/2026 17:43 18 149.62
07/15/2026 17:43 100 149.595
07/15/2026 17:43 11 149.595
07/15/2026 17:43 5 149.58
07/15/2026 17:43 1 149.60
07/15/2026 17:43 20 149.60
07/15/2026 17:43 100 149.61
07/15/2026 17:43 100 149.61
07/15/2026 17:43 100 149.61
07/15/2026 17:43 50 149.61
07/15/2026 17:43 50 149.61
07/15/2026 17:43 100 149.61
07/15/2026 17:43 6 149.61
07/15/2026 17:43 20 149.63
07/15/2026 17:43 12 149.63
07/15/2026 17:43 60 149.65
07/15/2026 17:43 37 149.64
07/15/2026 17:43 100 149.64
07/15/2026 17:43 2 149.66
07/15/2026 17:43 8 149.66
07/15/2026 17:43 1 149.66
07/15/2026 17:43 11 149.66
07/15/2026 17:43 1 149.66
07/15/2026 17:43 23 149.68
07/15/2026 17:43 14 149.68
07/15/2026 17:42 10 149.65
07/15/2026 17:42 84 149.65
07/15/2026 17:42 41 149.65
07/15/2026 17:42 31 149.66
07/15/2026 17:42 1 149.68
07/15/2026 17:42 3 149.685
07/15/2026 17:42 1 149.69
07/15/2026 17:41 6 149.685
07/15/2026 17:41 69 149.66
07/15/2026 17:41 2 149.66
07/15/2026 17:41 2 149.68
07/15/2026 17:41 70 149.70
07/15/2026 17:41 100 149.66
07/15/2026 17:41 10 149.68
07/15/2026 17:41 100 149.68
07/15/2026 17:41 10 149.71
07/15/2026 17:41 50 149.70
07/15/2026 17:41 10 149.70
07/15/2026 17:41 5 149.74
07/15/2026 17:40 50 149.75
07/15/2026 17:40 5 149.74
07/15/2026 17:40 100 149.74
07/15/2026 17:40 5 149.77
07/15/2026 17:40 1 149.75
07/15/2026 17:40 56 149.75
07/15/2026 17:40 3 149.75
07/15/2026 17:40 100 149.75
07/15/2026 17:40 41 149.75
07/15/2026 17:40 65 149.75
07/15/2026 17:40 35 149.75
07/15/2026 17:40 100 149.75
07/15/2026 17:40 16 149.75
07/15/2026 17:40 100 149.75
07/15/2026 17:40 200 149.75
07/15/2026 17:40 50 149.74
07/15/2026 17:40 10 149.74
07/15/2026 17:40 10 149.74
07/15/2026 17:40 16 149.74
07/15/2026 17:40 100 149.74
07/15/2026 17:40 18 149.74
07/15/2026 17:40 1 149.74
07/15/2026 17:40 100 149.70
07/15/2026 17:40 13 149.70
07/15/2026 17:40 5 149.70
07/15/2026 17:39 29 149.70
07/15/2026 17:39 1 149.70
07/15/2026 17:39 5 149.70
07/15/2026 17:39 6 149.70
07/15/2026 17:39 20 149.70
07/15/2026 17:39 6 149.70
07/15/2026 17:39 100 149.70
07/15/2026 17:39 1 149.72
07/15/2026 17:39 37 149.74
07/15/2026 17:39 5 149.73
07/15/2026 17:39 45 149.73
07/15/2026 17:39 100 149.73
07/15/2026 17:39 9 149.74
07/15/2026 17:39 6 149.78
07/15/2026 17:39 20 149.76
07/15/2026 17:39 10 149.76
07/15/2026 17:39 1 149.74
07/15/2026 17:39 20 149.73
07/15/2026 17:39 20 149.76
07/15/2026 17:39 30 149.75
07/15/2026 17:39 36 149.75
07/15/2026 17:39 1 149.75
07/15/2026 17:39 100 149.75
07/15/2026 17:39 37 149.74
07/15/2026 17:39 469 149.75
07/15/2026 17:39 116 149.75
07/15/2026 17:39 115 149.75
07/15/2026 17:39 1 149.75
07/15/2026 17:39 20 149.76
07/15/2026 17:39 100 149.77
07/15/2026 17:39 1 149.77
07/15/2026 17:39 39 149.77
07/15/2026 17:38 37 149.795
07/15/2026 17:38 1 149.77
07/15/2026 17:38 60 149.77
07/15/2026 17:38 100 149.825
07/15/2026 17:38 50 149.825
07/15/2026 17:38 3 149.815
07/15/2026 17:38 15 149.87
07/15/2026 17:38 5 149.87
07/15/2026 17:38 6 149.87
07/15/2026 17:38 5 149.87
07/15/2026 17:38 100 149.87
07/15/2026 17:38 13 149.86
07/15/2026 17:38 200 149.83
07/15/2026 17:38 10 149.86
07/15/2026 17:38 1 149.83
07/15/2026 17:38 3 149.83
07/15/2026 17:38 1 149.83
07/15/2026 17:38 3 149.83
07/15/2026 17:38 2 149.83
07/15/2026 17:38 3 149.83
07/15/2026 17:38 2 149.83
07/15/2026 17:38 10 149.83
07/15/2026 17:38 25 149.83
07/15/2026 17:38 8 149.79
07/15/2026 17:38 100 149.79
07/15/2026 17:37 6 149.79
07/15/2026 17:37 2 149.80
07/15/2026 17:37 7 149.78
07/15/2026 17:37 1 149.78
07/15/2026 17:37 7 149.78
07/15/2026 17:37 2 149.78
07/15/2026 17:37 33 149.77
07/15/2026 17:37 1 149.77
07/15/2026 17:37 3 149.77
07/15/2026 17:37 100 149.77
07/15/2026 17:37 98 149.77
07/15/2026 17:37 2 149.77
07/15/2026 17:37 2 149.78
07/15/2026 17:37 1 149.81
07/15/2026 17:37 5 149.81
07/15/2026 17:36 20 149.82
07/15/2026 17:36 20 149.82
07/15/2026 17:36 20 149.82
07/15/2026 17:36 36 149.86
07/15/2026 17:36 7 149.86
07/15/2026 17:36 7 149.86
07/15/2026 17:36 50 149.86
07/15/2026 17:36 7 149.86
07/15/2026 17:36 100 149.90
07/15/2026 17:36 20 149.90
07/15/2026 17:36 7 149.90
07/15/2026 17:36 100 149.89
07/15/2026 17:36 100 149.89
07/15/2026 17:36 6 149.89
07/15/2026 17:36 100 149.90
07/15/2026 17:36 100 149.90
07/15/2026 17:36 100 149.90
07/15/2026 17:36 100 149.90
07/15/2026 17:36 14 149.91
07/15/2026 17:36 20 149.91
07/15/2026 17:36 29 149.92
07/15/2026 17:36 39 149.92
07/15/2026 17:36 32 149.92
07/15/2026 17:36 1 149.92
07/15/2026 17:36 1 149.92
07/15/2026 17:36 100 149.92
07/15/2026 17:36 1 149.93
07/15/2026 17:36 8 149.95
07/15/2026 17:36 3 149.95
07/15/2026 17:36 4 149.95
07/15/2026 17:36 20 149.96
07/15/2026 17:36 50 149.96
07/15/2026 17:35 50 149.96
07/15/2026 17:35 45 149.97
07/15/2026 17:35 100 149.97
07/15/2026 17:35 100 149.97
07/15/2026 17:35 5 149.97
07/15/2026 17:35 5 149.98
07/15/2026 17:35 6 150.05
07/15/2026 17:35 100 149.995
07/15/2026 17:34 1 150.00
07/15/2026 17:34 10 150.00
07/15/2026 17:34 9 150.00
07/15/2026 17:34 291 150.00
07/15/2026 17:34 25 149.965
07/15/2026 17:34 1 149.94
07/15/2026 17:34 15 149.94
07/15/2026 17:34 100 149.98
07/15/2026 17:34 100 150.025
07/15/2026 17:34 100 150.025
07/15/2026 17:34 100 150.03
07/15/2026 17:34 55 150.07
07/15/2026 17:34 50 150.05
07/15/2026 17:34 63 150.04
07/15/2026 17:34 16 150.04
07/15/2026 17:34 100 150.04
07/15/2026 17:34 21 150.04
07/15/2026 17:34 21 150.04
07/15/2026 17:34 77 150.04
07/15/2026 17:34 34 150.03
07/15/2026 17:34 100 150.03
07/15/2026 17:34 2 150.04
07/15/2026 17:34 46 150.04
07/15/2026 17:34 154 150.04
07/15/2026 17:34 5 150.04
07/15/2026 17:34 13 150.04
07/15/2026 17:34 100 150.04
07/15/2026 17:34 39 150.03
07/15/2026 17:34 200 150.03
07/15/2026 17:34 10 150.03
07/15/2026 17:34 13 150.005
07/15/2026 17:34 28 149.99
07/15/2026 17:34 65 149.98
07/15/2026 17:34 7 149.98
07/15/2026 17:34 2 149.99
07/15/2026 17:34 54 150.02
07/15/2026 17:34 80 150.02
07/15/2026 17:34 20 150.02
07/15/2026 17:34 43 150.02
07/15/2026 17:34 46 150.03
07/15/2026 17:34 41 150.03
07/15/2026 17:34 2 150.03
07/15/2026 17:34 100 150.01
07/15/2026 17:34 14 150.03
07/15/2026 17:34 3 150.03
07/15/2026 17:34 3 150.03
07/15/2026 17:34 12 150.03
07/15/2026 17:34 5 150.03
07/15/2026 17:34 400 150.03
07/15/2026 17:34 2 150.03
07/15/2026 17:34 125 150.02
07/15/2026 17:34 100 150.02
07/15/2026 17:34 20 150.02
07/15/2026 17:34 16 150.02
07/15/2026 17:34 10 150.02
07/15/2026 17:34 4 150.02
07/15/2026 17:34 2 150.02
07/15/2026 17:34 38 149.95
07/15/2026 17:34 1 149.95
07/15/2026 17:34 8 149.95
07/15/2026 17:33 24 149.97
07/15/2026 17:33 5 149.97
07/15/2026 17:33 1 149.98
07/15/2026 17:33 20 149.99
07/15/2026 17:33 9 149.99
07/15/2026 17:33 13 149.99
07/15/2026 17:33 10 149.99
07/15/2026 17:33 9 149.99
07/15/2026 17:33 100 149.99
07/15/2026 17:33 4 150.00
07/15/2026 17:33 3 150.01
07/15/2026 17:33 1 150.035
07/15/2026 17:33 98 150.03
07/15/2026 17:33 2 150.03
07/15/2026 17:33 4 150.05
07/15/2026 17:33 37 150.05
07/15/2026 17:33 63 150.05
07/15/2026 17:33 37 150.05
07/15/2026 17:33 59 150.05
07/15/2026 17:33 90 150.05
07/15/2026 17:33 9 150.05
07/15/2026 17:33 1 150.05
07/15/2026 17:33 100 150.05
07/15/2026 17:32 100 150.07
07/15/2026 17:32 207 150.11
07/15/2026 17:32 1 150.11
07/15/2026 17:32 92 150.11
07/15/2026 17:32 20 150.09
07/15/2026 17:32 100 150.09
07/15/2026 17:32 50 150.09
07/15/2026 17:32 100 150.09
07/15/2026 17:32 50 150.09
07/15/2026 17:32 100 150.10
07/15/2026 17:32 5 150.10
07/15/2026 17:32 50 150.10
07/15/2026 17:32 100 150.10
07/15/2026 17:32 6 150.125
07/15/2026 17:32 5 150.10
07/15/2026 17:32 1 150.11
07/15/2026 17:32 12 150.11
07/15/2026 17:32 300 150.11
07/15/2026 17:32 12 150.11
07/15/2026 17:32 10 150.11
07/15/2026 17:32 9 150.09
07/15/2026 17:31 11 150.055
07/15/2026 17:31 20 150.03
07/15/2026 17:31 20 150.03
07/15/2026 17:31 20 150.03
07/15/2026 17:31 2 150.03
07/15/2026 17:31 2 150.04
07/15/2026 17:31 100 150.04
07/15/2026 17:31 50 150.07
07/15/2026 17:31 100 150.09
07/15/2026 17:31 100 150.09
07/15/2026 17:31 7 150.12
07/15/2026 17:31 22 150.12
07/15/2026 17:31 98 150.12
07/15/2026 17:31 100 150.12
07/15/2026 17:31 100 150.12
07/15/2026 17:31 2 150.12
07/15/2026 17:31 100 150.12
07/15/2026 17:31 84 150.12
07/15/2026 17:31 1 150.12
07/15/2026 17:31 15 150.12
07/15/2026 17:31 10 150.12
07/15/2026 17:31 10 150.12
07/15/2026 17:31 66 150.12
07/15/2026 17:31 34 150.12
07/15/2026 17:31 3 150.11
07/15/2026 17:31 3 150.095
07/15/2026 17:31 3 150.095
07/15/2026 17:31 3 150.08
07/15/2026 17:31 7 150.095
07/15/2026 17:31 7 150.095
07/15/2026 17:31 17 150.09
07/15/2026 17:31 2 150.08
07/15/2026 17:31 5 150.08
07/15/2026 17:31 2 150.08
07/15/2026 17:31 3 150.08
07/15/2026 17:31 12 150.08
07/15/2026 17:31 100 150.08
07/15/2026 17:31 100 150.08
07/15/2026 17:31 200 150.08
07/15/2026 17:31 20 150.045
07/15/2026 17:31 2 150.045
07/15/2026 17:30 72 150.02
07/15/2026 17:30 1 150.02
07/15/2026 17:30 5 150.07
07/15/2026 17:30 100 150.07
07/15/2026 17:30 8 150.06
07/15/2026 17:30 13 150.06
07/15/2026 17:30 1 150.06
07/15/2026 17:30 200 150.06
07/15/2026 17:30 100 150.05
07/15/2026 17:30 29 150.05
07/15/2026 17:30 4 150.01
07/15/2026 17:30 48 150.02
07/15/2026 17:30 52 150.02
07/15/2026 17:30 48 150.02
07/15/2026 17:30 10 150.03
07/15/2026 17:30 47 150.03
07/15/2026 17:30 24 150.03
07/15/2026 17:30 48 150.03
07/15/2026 17:30 100 150.03
07/15/2026 17:30 48 150.03
07/15/2026 17:30 23 150.03
07/15/2026 17:30 1 150.03
07/15/2026 17:30 10 150.00
07/15/2026 17:30 239 150.00
07/15/2026 17:30 1 150.01
07/15/2026 17:30 48 149.99
07/15/2026 17:30 1 150.01
07/15/2026 17:30 6 150.01
07/15/2026 17:30 300 150.00
07/15/2026 17:30 100 150.00
07/15/2026 17:30 100 150.00
07/15/2026 17:30 18 149.98
07/15/2026 17:30 10 149.98
07/15/2026 17:30 6 149.94
07/15/2026 17:30 79 149.94
07/15/2026 17:30 42 149.94
07/15/2026 17:30 100 149.94
07/15/2026 17:30 100 149.94
07/15/2026 17:30 100 149.95
07/15/2026 17:30 59 149.95
07/15/2026 17:30 40 149.95
07/15/2026 17:30 1 149.95
07/15/2026 17:30 100 149.95
07/15/2026 17:30 40 149.95
07/15/2026 17:30 1 149.96
07/15/2026 17:30 1 149.96
07/15/2026 17:30 50 149.96
07/15/2026 17:30 12 149.96
07/15/2026 17:30 1 149.96
07/15/2026 17:30 87 149.96
07/15/2026 17:30 125 149.97
07/15/2026 17:30 100 149.98
07/15/2026 17:29 99 150.02
07/15/2026 17:29 1 150.02
07/15/2026 17:29 40 150.02
07/15/2026 17:29 59 150.02
07/15/2026 17:29 1 150.02
07/15/2026 17:29 140 150.02
07/15/2026 17:29 100 150.02
07/15/2026 17:29 100 150.04
07/15/2026 17:29 18 150.10
07/15/2026 17:29 5 150.09
07/15/2026 17:29 51 150.09
07/15/2026 17:29 2 150.09
07/15/2026 17:29 2 150.09
07/15/2026 17:29 45 150.09
07/15/2026 17:29 3 150.08
07/15/2026 17:29 95 150.12
07/15/2026 17:29 5 150.12
07/15/2026 17:29 95 150.12
07/15/2026 17:29 5 150.12
07/15/2026 17:29 5 150.12
07/15/2026 17:29 95 150.12
07/15/2026 17:29 5 150.12
07/15/2026 17:29 100 150.11
07/15/2026 17:29 31 150.11
07/15/2026 17:29 79 150.08
07/15/2026 17:29 21 150.08
07/15/2026 17:29 69 150.07
07/15/2026 17:29 31 150.07
07/15/2026 17:29 100 150.08
07/15/2026 17:29 100 150.08
07/15/2026 17:29 100 150.08
07/15/2026 17:29 100 150.07
07/15/2026 17:29 11 150.07
07/15/2026 17:29 10 150.07
07/15/2026 17:29 300 150.07
07/15/2026 17:29 100 150.07
07/15/2026 17:29 77 150.07
07/15/2026 17:29 1 150.07
07/15/2026 17:29 22 150.07
07/15/2026 17:29 1 150.07
07/15/2026 17:29 1 150.07
07/15/2026 17:29 2 150.07
07/15/2026 17:29 3 150.07
07/15/2026 17:29 300 150.07
07/15/2026 17:29 4 150.07
07/15/2026 17:29 100 150.06
07/15/2026 17:29 12 150.06
07/15/2026 17:29 113 150.06
07/15/2026 17:29 2 150.06
07/15/2026 17:29 100 150.05
07/15/2026 17:29 100 150.04
07/15/2026 17:29 100 150.03
07/15/2026 17:28 2 150.03
07/15/2026 17:28 5 150.03
07/15/2026 17:28 95 150.03
07/15/2026 17:28 7 150.04
07/15/2026 17:28 18 150.07
07/15/2026 17:28 12 150.07
07/15/2026 17:28 25 150.07
07/15/2026 17:28 5 150.07
07/15/2026 17:28 1 150.07
07/15/2026 17:27 19 150.07
07/15/2026 17:27 1 150.07
07/15/2026 17:27 71 150.03
07/15/2026 17:27 29 150.03
07/15/2026 17:27 100 150.03
07/15/2026 17:27 100 150.03
07/15/2026 17:27 100 150.03
07/15/2026 17:27 100 150.03
07/15/2026 17:27 200 150.03
07/15/2026 17:27 263 150.02
07/15/2026 17:27 37 150.02
07/15/2026 17:27 1 150.02
07/15/2026 17:27 13 150.02
07/15/2026 17:27 3 150.02
07/15/2026 17:27 4 150.02
07/15/2026 17:27 21 150.02
07/15/2026 17:27 10 150.02
07/15/2026 17:27 18 150.02
07/15/2026 17:27 3 150.02
07/15/2026 17:27 79 150.02
07/15/2026 17:27 8 150.02
07/15/2026 17:27 56 150.01
07/15/2026 17:27 143 150.01
07/15/2026 17:27 1 150.01
07/15/2026 17:27 100 150.01
07/15/2026 17:27 7 150.01
07/15/2026 17:27 100 149.975
07/15/2026 17:27 6 149.99
07/15/2026 17:27 100 150.00
07/15/2026 17:27 100 150.02
07/15/2026 17:27 100 150.06
07/15/2026 17:27 50 150.08
07/15/2026 17:27 10 150.08
07/15/2026 17:27 2 150.08
07/15/2026 17:27 15 150.09
07/15/2026 17:27 84 150.09
07/15/2026 17:27 1 150.12
07/15/2026 17:27 300 150.12
07/15/2026 17:27 75 150.12
07/15/2026 17:27 1 150.12
07/15/2026 17:27 24 150.12
07/15/2026 17:27 38 150.11
07/15/2026 17:27 13 150.11
07/15/2026 17:27 16 150.11
07/15/2026 17:27 50 150.13
07/15/2026 17:27 100 150.14
07/15/2026 17:27 100 150.14
07/15/2026 17:27 90 150.14
07/15/2026 17:27 5 150.16
07/15/2026 17:26 100 150.175
07/15/2026 17:26 30 150.21
07/15/2026 17:26 3 150.21
07/15/2026 17:26 1 150.21
07/15/2026 17:26 2 150.21
07/15/2026 17:26 100 150.21
07/15/2026 17:26 110 150.20
07/15/2026 17:26 1 150.20
07/15/2026 17:26 117 150.20
07/15/2026 17:26 20 150.15
07/15/2026 17:26 100 150.15
07/15/2026 17:26 20 150.15
07/15/2026 17:26 1 150.09
07/15/2026 17:26 58 150.09
07/15/2026 17:26 100 150.09
07/15/2026 17:26 42 150.10
07/15/2026 17:26 100 150.11
07/15/2026 17:26 13 150.11
07/15/2026 17:26 21 150.11
07/15/2026 17:26 100 150.11
07/15/2026 17:26 100 150.11
07/15/2026 17:26 48 150.11
07/15/2026 17:26 14 150.15
07/15/2026 17:26 20 150.15
07/15/2026 17:26 10 150.15
07/15/2026 17:26 10 150.15
07/15/2026 17:26 34 150.14
07/15/2026 17:26 33 150.14
07/15/2026 17:26 4 150.11
07/15/2026 17:26 1 150.10
07/15/2026 17:26 4 150.10
07/15/2026 17:25 93 150.09
07/15/2026 17:25 100 150.09
07/15/2026 17:25 100 150.06
07/15/2026 17:25 22 150.05
07/15/2026 17:25 1 150.05
07/15/2026 17:25 16 150.05
07/15/2026 17:25 312 150.05
07/15/2026 17:25 1 150.05
07/15/2026 17:25 87 150.05
07/15/2026 17:25 37 150.05
07/15/2026 17:25 22 150.05
07/15/2026 17:25 100 150.025
07/15/2026 17:25 200 150.01
07/15/2026 17:25 100 150.01
07/15/2026 17:25 300 150.03
07/15/2026 17:25 100 150.055
07/15/2026 17:25 1 150.04
07/15/2026 17:25 17 150.04
07/15/2026 17:25 100 150.02
07/15/2026 17:25 100 150.03
07/15/2026 17:25 15 150.03
07/15/2026 17:25 10 150.03
07/15/2026 17:25 43 150.02
07/15/2026 17:25 100 150.03
07/15/2026 17:25 5 150.03
07/15/2026 17:25 5 150.03
07/15/2026 17:25 10 150.03
07/15/2026 17:25 100 150.03
07/15/2026 17:25 100 150.03
07/15/2026 17:25 43 150.015
07/15/2026 17:25 54 150.02
07/15/2026 17:25 43 150.01
07/15/2026 17:25 100 150.02
07/15/2026 17:25 46 150.02
07/15/2026 17:25 100 150.02
07/15/2026 17:25 9 150.02
07/15/2026 17:25 91 150.02
07/15/2026 17:25 100 150.02
07/15/2026 17:25 199 150.01
07/15/2026 17:25 100 150.01
07/15/2026 17:25 1 149.99
07/15/2026 17:25 23 150.01
07/15/2026 17:25 10 150.01
07/15/2026 17:25 100 150.01
07/15/2026 17:25 100 149.99
07/15/2026 17:25 1 150.00
07/15/2026 17:25 16 150.00
07/15/2026 17:25 84 150.00
07/15/2026 17:25 300 150.00
07/15/2026 17:25 42 150.00
07/15/2026 17:25 21 150.00
07/15/2026 17:25 40 149.99
07/15/2026 17:25 20 149.98
07/15/2026 17:25 20 149.96
07/15/2026 17:25 3 149.96
07/15/2026 17:25 30 149.96
07/15/2026 17:25 30 149.96
07/15/2026 17:25 10 149.96
07/15/2026 17:25 7 149.97
07/15/2026 17:25 50 149.98
07/15/2026 17:25 50 149.98
07/15/2026 17:25 42 149.99
07/15/2026 17:25 42 150.00
07/15/2026 17:25 42 150.01
07/15/2026 17:25 58 150.01
07/15/2026 17:25 42 150.01
07/15/2026 17:25 42 150.00
07/15/2026 17:25 100 149.99
07/15/2026 17:25 99 149.99
07/15/2026 17:25 14 150.00
07/15/2026 17:25 100 150.01
07/15/2026 17:25 42 150.01
07/15/2026 17:25 50 149.99
07/15/2026 17:25 21 149.99
07/15/2026 17:25 42 149.99
07/15/2026 17:25 100 149.99
07/15/2026 17:25 42 149.99
07/15/2026 17:25 14 150.00
07/15/2026 17:25 22 150.00
07/15/2026 17:25 1 150.00
07/15/2026 17:25 22 150.00
07/15/2026 17:25 1 150.00
07/15/2026 17:25 41 150.01
07/15/2026 17:25 36 150.00
07/15/2026 17:25 64 150.00
07/15/2026 17:25 36 150.01
07/15/2026 17:25 1 150.01
07/15/2026 17:25 63 150.01
07/15/2026 17:25 1 150.02
07/15/2026 17:25 1 150.02
07/15/2026 17:25 1 150.02
07/15/2026 17:25 1 150.02
07/15/2026 17:25 2 150.02
07/15/2026 17:25 2 150.02
07/15/2026 17:25 10 150.02
07/15/2026 17:25 300 150.02
07/15/2026 17:25 16 150.02
07/15/2026 17:25 31 150.02
07/15/2026 17:25 10 150.02
07/15/2026 17:25 8 150.01
07/15/2026 17:25 1 150.01
07/15/2026 17:25 14 149.95
07/15/2026 17:25 14 149.95
07/15/2026 17:25 14 149.95
07/15/2026 17:25 19 149.95
07/15/2026 17:25 20 149.95
07/15/2026 17:25 14 149.95
07/15/2026 17:25 19 149.95
07/15/2026 17:25 1 149.95
07/15/2026 17:25 1 149.95
07/15/2026 17:25 100 149.95
07/15/2026 17:25 7 149.95
07/15/2026 17:25 20 149.97
07/15/2026 17:25 20 149.98
07/15/2026 17:24 1 149.99
07/15/2026 17:24 20 150.01
07/15/2026 17:24 260 150.02
07/15/2026 17:24 40 150.02
07/15/2026 17:24 1 150.02
07/15/2026 17:24 16 150.02
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 12 150.00
07/15/2026 17:24 4 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 2 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 2 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 300 150.00
07/15/2026 17:24 10 150.00
07/15/2026 17:24 41 150.00
07/15/2026 17:24 41 150.00
07/15/2026 17:24 12 149.93
07/15/2026 17:24 41 149.98
07/15/2026 17:24 41 149.98
07/15/2026 17:24 41 149.99
07/15/2026 17:24 21 150.01
07/15/2026 17:24 31 150.00
07/15/2026 17:24 20 150.01
07/15/2026 17:24 3 150.00
07/15/2026 17:24 3 150.00
07/15/2026 17:24 41 150.00
07/15/2026 17:24 100 150.01
07/15/2026 17:24 3 150.01
07/15/2026 17:24 1 150.01
07/15/2026 17:24 41 150.01
07/15/2026 17:24 41 150.00
07/15/2026 17:24 49 150.01
07/15/2026 17:24 49 150.01
07/15/2026 17:24 51 150.01
07/15/2026 17:24 49 150.01
07/15/2026 17:24 51 150.01
07/15/2026 17:24 100 150.00
07/15/2026 17:24 5 150.01
07/15/2026 17:24 100 150.01
07/15/2026 17:24 100 150.01
07/15/2026 17:24 32 150.00
07/15/2026 17:24 200 150.00
07/15/2026 17:24 32 150.00
07/15/2026 17:24 36 150.00
07/15/2026 17:24 12 150.00
07/15/2026 17:24 17 150.00
07/15/2026 17:24 40 150.00
07/15/2026 17:24 19 150.00
07/15/2026 17:24 24 150.00
07/15/2026 17:24 7 150.00
07/15/2026 17:24 69 150.00
07/15/2026 17:24 1 150.00
07/15/2026 17:24 30 150.00
07/15/2026 17:24 140 150.00
07/15/2026 17:24 10 150.00
07/15/2026 17:24 150 150.00
07/15/2026 17:24 30 150.00
07/15/2026 17:24 10 150.00
07/15/2026 17:24 10 150.00
07/15/2026 17:24 100 150.00
07/15/2026 17:23 20 149.945
07/15/2026 17:23 100 149.945
07/15/2026 17:23 100 149.945
07/15/2026 17:23 20 149.945
07/15/2026 17:23 100 149.945
07/15/2026 17:23 50 149.945
07/15/2026 17:23 50 149.945
07/15/2026 17:23 50 149.945
07/15/2026 17:23 100 149.945
07/15/2026 17:23 50 149.945
07/15/2026 17:23 50 149.945
07/15/2026 17:23 50 149.945
07/15/2026 17:23 40 149.94
07/15/2026 17:23 20 149.94
07/15/2026 17:23 5 149.94
07/15/2026 17:23 5 149.94
07/15/2026 17:23 20 149.955
07/15/2026 17:23 160 149.955
07/15/2026 17:22 32 149.92
07/15/2026 17:22 60 149.92
07/15/2026 17:22 100 149.93
07/15/2026 17:22 12 149.94
07/15/2026 17:22 20 149.94
07/15/2026 17:22 6 149.94
07/15/2026 17:22 94 149.94
07/15/2026 17:22 6 149.94
07/15/2026 17:22 100 149.95
07/15/2026 17:22 20 149.95
07/15/2026 17:22 80 149.96
07/15/2026 17:22 30 149.97
07/15/2026 17:22 50 149.96
07/15/2026 17:22 100 149.96
07/15/2026 17:22 100 149.96
07/15/2026 17:22 99 149.96
07/15/2026 17:22 1 149.96
07/15/2026 17:22 20 149.96
07/15/2026 17:22 100 149.96
07/15/2026 17:22 100 149.96
07/15/2026 17:22 1 150.00
07/15/2026 17:22 35 149.98
07/15/2026 17:22 100 150.01
07/15/2026 17:22 20 150.01
07/15/2026 17:22 10 150.01
07/15/2026 17:22 100 150.01
07/15/2026 17:22 35 150.01
07/15/2026 17:22 35 150.00
07/15/2026 17:22 35 149.98
07/15/2026 17:22 65 149.99
07/15/2026 17:22 35 149.99
07/15/2026 17:22 65 149.98
07/15/2026 17:22 35 149.99
07/15/2026 17:22 50 150.01
07/15/2026 17:22 100 150.01
07/15/2026 17:22 100 149.99
07/15/2026 17:22 100 149.99
07/15/2026 17:22 100 149.99
07/15/2026 17:22 6 149.99
07/15/2026 17:22 40 150.04
07/15/2026 17:22 5 150.055
07/15/2026 17:21 41 150.05
07/15/2026 17:21 40 150.05
07/15/2026 17:21 81 150.00
07/15/2026 17:21 100 150.00
07/15/2026 17:21 100 150.00
07/15/2026 17:21 6 150.00
07/15/2026 17:21 12 150.00
07/15/2026 17:21 14 150.00
07/15/2026 17:21 6 150.02
07/15/2026 17:21 70 150.04
07/15/2026 17:21 100 150.05
07/15/2026 17:21 200 150.05
07/15/2026 17:21 200 150.05
07/15/2026 17:21 57 150.09
07/15/2026 17:21 41 150.10
07/15/2026 17:21 41 150.10
07/15/2026 17:21 41 150.11
07/15/2026 17:21 41 150.12
07/15/2026 17:21 41 150.11
07/15/2026 17:21 18 150.09
07/15/2026 17:21 41 150.09
07/15/2026 17:21 41 150.09
07/15/2026 17:21 75 150.11
07/15/2026 17:21 3 150.10
07/15/2026 17:21 3 150.10
07/15/2026 17:21 27 150.10
07/15/2026 17:21 24 150.10
07/15/2026 17:21 17 150.10
07/15/2026 17:21 83 150.10
07/15/2026 17:21 75 150.10
07/15/2026 17:21 25 150.10
07/15/2026 17:21 41 150.10
07/15/2026 17:21 34 150.10
07/15/2026 17:21 200 150.09
07/15/2026 17:21 41 150.10
07/15/2026 17:21 100 150.10
07/15/2026 17:21 57 150.10
07/15/2026 17:21 58 150.10
07/15/2026 17:21 100 150.10
07/15/2026 17:21 100 150.09
07/15/2026 17:21 100 150.10
07/15/2026 17:21 41 150.10
07/15/2026 17:21 41 150.10
07/15/2026 17:21 100 150.14
07/15/2026 17:21 8 150.14
07/15/2026 17:21 100 150.11
07/15/2026 17:21 100 150.13
07/15/2026 17:21 46 150.13
07/15/2026 17:21 300 150.13
07/15/2026 17:21 10 150.13
07/15/2026 17:21 207 150.13
07/15/2026 17:21 100 150.12
07/15/2026 17:21 100 150.12
07/15/2026 17:21 125 150.12
07/15/2026 17:21 100 150.11
07/15/2026 17:21 100 150.09
07/15/2026 17:21 100 150.09
07/15/2026 17:20 80 150.11
07/15/2026 17:20 20 150.11
07/15/2026 17:20 5 150.12
07/15/2026 17:20 7 150.17
07/15/2026 17:20 100 150.17
07/15/2026 17:20 7 150.21
07/15/2026 17:20 1 150.21
07/15/2026 17:20 60 150.24
07/15/2026 17:20 100 150.24
07/15/2026 17:20 300 150.24
07/15/2026 17:20 100 150.24
07/15/2026 17:20 30 150.24
07/15/2026 17:20 30 150.24
07/15/2026 17:20 100 150.24
07/15/2026 17:20 1 150.23
07/15/2026 17:20 100 150.23
07/15/2026 17:20 1 150.23
07/15/2026 17:20 100 150.28
07/15/2026 17:20 100 150.28
07/15/2026 17:20 1 150.28
07/15/2026 17:20 1 150.28
07/15/2026 17:20 13 150.27
07/15/2026 17:20 13 150.27
07/15/2026 17:20 80 150.24
07/15/2026 17:20 3 150.27
07/15/2026 17:20 2 150.27
07/15/2026 17:20 1 150.27
07/15/2026 17:20 39 150.24
07/15/2026 17:20 41 150.24
07/15/2026 17:20 100 150.24
07/15/2026 17:20 120 150.24
07/15/2026 17:20 1 150.25
07/15/2026 17:20 1 150.25
07/15/2026 17:20 12 150.25
07/15/2026 17:20 1 150.25
07/15/2026 17:20 1 150.25
07/15/2026 17:20 2 150.25
07/15/2026 17:20 2 150.25
07/15/2026 17:20 3 150.25
07/15/2026 17:20 9 150.25
07/15/2026 17:20 10 150.25
07/15/2026 17:20 100 150.25
07/15/2026 17:20 174 150.25
07/15/2026 17:20 1 150.25
07/15/2026 17:20 300 150.24
07/15/2026 17:20 10 150.22
07/15/2026 17:20 3 150.22
07/15/2026 17:20 19 150.20
07/15/2026 17:20 1 150.20
07/15/2026 17:20 4 150.20
07/15/2026 17:20 10 150.20
07/15/2026 17:20 24 150.18
07/15/2026 17:20 34 150.125
07/15/2026 17:20 86 150.17
07/15/2026 17:20 95 150.17
07/15/2026 17:20 2 150.17
07/15/2026 17:20 2 150.09
07/15/2026 17:19 100 150.08
07/15/2026 17:19 1 150.09
07/15/2026 17:19 38 150.09
07/15/2026 17:19 41 150.09
07/15/2026 17:19 59 150.09
07/15/2026 17:19 100 150.10
07/15/2026 17:19 38 150.13
07/15/2026 17:19 6 150.13
07/15/2026 17:19 200 150.16
07/15/2026 17:19 1 150.16
07/15/2026 17:19 10 150.16
07/15/2026 17:19 10 150.16
07/15/2026 17:19 94 150.15
07/15/2026 17:19 120 150.15
07/15/2026 17:19 86 150.15
07/15/2026 17:19 100 150.13
07/15/2026 17:19 12 150.08
07/15/2026 17:19 1 150.10
07/15/2026 17:19 54 150.08
07/15/2026 17:19 100 150.08
07/15/2026 17:19 146 150.08
07/15/2026 17:19 1 150.09
07/15/2026 17:19 100 150.09
07/15/2026 17:19 3 150.09
07/15/2026 17:19 15 150.09
07/15/2026 17:19 10 150.09
07/15/2026 17:19 10 150.09
07/15/2026 17:19 69 150.09
07/15/2026 17:19 31 150.09
07/15/2026 17:19 2 150.09
07/15/2026 17:19 3 150.09
07/15/2026 17:19 3 150.09
07/15/2026 17:19 154 150.08
07/15/2026 17:19 146 150.08
07/15/2026 17:18 100 150.03
07/15/2026 17:18 2 150.04
07/15/2026 17:18 100 150.04
07/15/2026 17:18 20 150.05
07/15/2026 17:18 1 150.05
07/15/2026 17:17 80 150.06
07/15/2026 17:17 20 150.08
07/15/2026 17:17 100 150.11
07/15/2026 17:17 5 150.15
07/15/2026 17:17 15 150.15
07/15/2026 17:17 10 150.15
07/15/2026 17:17 20 150.16
07/15/2026 17:17 4 150.17
07/15/2026 17:17 1 150.16
07/15/2026 17:17 45 150.19
07/15/2026 17:17 4 150.12
07/15/2026 17:17 200 150.07
07/15/2026 17:17 100 150.015
07/15/2026 17:17 1 149.99
07/15/2026 17:17 62 149.99
07/15/2026 17:17 6 150.03
07/15/2026 17:17 8 150.03
07/15/2026 17:16 1 150.06
07/15/2026 17:16 5 150.06
07/15/2026 17:16 37 150.05
07/15/2026 17:16 100 150.04
07/15/2026 17:16 100 150.075
07/15/2026 17:16 14 150.07
07/15/2026 17:16 86 150.07
07/15/2026 17:16 100 150.07
07/15/2026 17:16 1 150.07
07/15/2026 17:16 200 150.08
07/15/2026 17:16 8 150.08
07/15/2026 17:16 38 150.09
07/15/2026 17:16 1 150.09
07/15/2026 17:16 20 150.09
07/15/2026 17:16 1 150.09
07/15/2026 17:16 1 150.135
07/15/2026 17:16 20 150.09
07/15/2026 17:16 6 150.09
07/15/2026 17:16 100 150.14
07/15/2026 17:16 2 150.12
07/15/2026 17:16 1 150.08
07/15/2026 17:16 8 150.08
07/15/2026 17:16 12 150.14
07/15/2026 17:16 100 150.14
07/15/2026 17:16 100 150.14
07/15/2026 17:16 74 150.13
07/15/2026 17:16 18 150.11
07/15/2026 17:16 6 150.11
07/15/2026 17:16 2 150.10
07/15/2026 17:16 2 150.085
07/15/2026 17:16 100 150.08
07/15/2026 17:16 100 150.01
07/15/2026 17:16 22 150.00
07/15/2026 17:16 39 150.00
07/15/2026 17:16 61 150.00
07/15/2026 17:16 5 150.00
07/15/2026 17:16 5 150.00
07/15/2026 17:16 15 150.00
07/15/2026 17:16 20 150.00
07/15/2026 17:16 16 150.00
07/15/2026 17:16 24 150.00
07/15/2026 17:16 59 150.00
07/15/2026 17:16 15 150.00
07/15/2026 17:16 200 150.00
07/15/2026 17:16 1 150.00
07/15/2026 17:16 5 150.00
07/15/2026 17:16 200 150.00
07/15/2026 17:16 100 149.99
07/15/2026 17:16 7 149.99
07/15/2026 17:16 3 149.99
07/15/2026 17:16 50 149.99
07/15/2026 17:16 27 149.98
07/15/2026 17:16 56 149.98
07/15/2026 17:16 17 149.98
07/15/2026 17:16 39 149.98
07/15/2026 17:16 7 149.98
07/15/2026 17:16 10 149.98
07/15/2026 17:16 50 149.97
07/15/2026 17:16 13 149.97
07/15/2026 17:16 100 149.97
07/15/2026 17:16 100 149.97
07/15/2026 17:16 20 149.95
07/15/2026 17:16 50 149.97
07/15/2026 17:16 100 149.95
07/15/2026 17:16 200 149.97
07/15/2026 17:16 22 149.97
07/15/2026 17:16 1 149.97
07/15/2026 17:16 9 149.97
07/15/2026 17:16 3 149.97
07/15/2026 17:16 23 149.95
07/15/2026 17:16 35 149.95
07/15/2026 17:16 35 149.95
07/15/2026 17:16 7 149.95
07/15/2026 17:16 1 149.94
07/15/2026 17:16 1 149.93
07/15/2026 17:16 5 149.93
07/15/2026 17:16 17 149.93
07/15/2026 17:16 50 149.90
07/15/2026 17:15 100 149.895
07/15/2026 17:15 100 149.89
07/15/2026 17:15 100 149.89
07/15/2026 17:15 50 149.885
07/15/2026 17:15 100 149.885
07/15/2026 17:15 100 149.885
07/15/2026 17:15 1 149.91
07/15/2026 17:15 5 149.92
07/15/2026 17:15 5 149.92
07/15/2026 17:15 100 149.92
07/15/2026 17:15 10 149.92
07/15/2026 17:15 20 149.92
07/15/2026 17:15 80 149.92
07/15/2026 17:15 100 149.87
07/15/2026 17:15 1 149.91
07/15/2026 17:15 3 149.91
07/15/2026 17:15 15 149.91
07/15/2026 17:15 10 149.91
07/15/2026 17:15 3 149.91
07/15/2026 17:15 3 149.91
07/15/2026 17:14 20 149.83
07/15/2026 17:14 10 149.83
07/15/2026 17:14 3 149.84
07/15/2026 17:14 20 149.84
07/15/2026 17:14 50 149.88
07/15/2026 17:14 55 149.83
07/15/2026 17:14 10 149.79
07/15/2026 17:14 7 149.79
07/15/2026 17:13 49 149.83
07/15/2026 17:13 50 149.83
07/15/2026 17:13 50 149.83
07/15/2026 17:13 50 149.83
07/15/2026 17:13 50 149.83
07/15/2026 17:13 50 149.83
07/15/2026 17:13 1 149.83
07/15/2026 17:13 10 149.83
07/15/2026 17:13 3 149.83
07/15/2026 17:13 3 149.83
07/15/2026 17:13 1 149.79
07/15/2026 17:13 100 149.79
07/15/2026 17:13 1 149.80
07/15/2026 17:13 1 149.80
07/15/2026 17:13 3 149.80
07/15/2026 17:13 20 149.81
07/15/2026 17:13 12 149.81
07/15/2026 17:13 1 149.82
07/15/2026 17:13 20 149.83
07/15/2026 17:12 10 149.885
07/15/2026 17:12 3 149.83
07/15/2026 17:12 1 149.83
07/15/2026 17:12 5 149.83
07/15/2026 17:12 5 149.83
07/15/2026 17:12 5 149.82
07/15/2026 17:12 3 149.81
07/15/2026 17:12 3 149.81
07/15/2026 17:12 3 149.81
07/15/2026 17:12 3 149.81
07/15/2026 17:12 5 149.81
07/15/2026 17:12 83 149.81
07/15/2026 17:12 17 149.81
07/15/2026 17:12 100 149.81
07/15/2026 17:12 100 149.80
07/15/2026 17:12 10 149.80
07/15/2026 17:12 24 149.80
07/15/2026 17:12 146 149.78
07/15/2026 17:12 100 149.755
07/15/2026 17:12 20 149.755
07/15/2026 17:11 50 149.755
07/15/2026 17:11 10 149.75
07/15/2026 17:11 1 149.75
07/15/2026 17:11 50 149.755
07/15/2026 17:11 50 149.755
07/15/2026 17:11 50 149.755
07/15/2026 17:11 50 149.755
07/15/2026 17:11 50 149.755
07/15/2026 17:11 50 149.755
07/15/2026 17:10 25 149.755
07/15/2026 17:10 5 149.76
07/15/2026 17:10 50 149.76
07/15/2026 17:10 1 149.76
07/15/2026 17:10 200 149.76
07/15/2026 17:10 95 149.76
07/15/2026 17:10 50 149.76
07/15/2026 17:10 5 149.72
07/15/2026 17:10 20 149.72
07/15/2026 17:10 100 149.71
07/15/2026 17:10 11 149.70
07/15/2026 17:10 33 149.70
07/15/2026 17:10 1 149.70
07/15/2026 17:10 22 149.70
07/15/2026 17:10 2 149.70
07/15/2026 17:10 1 149.70
07/15/2026 17:10 200 149.70
07/15/2026 17:10 21 149.70
07/15/2026 17:10 13 149.72
07/15/2026 17:10 100 149.72
07/15/2026 17:10 100 149.705
07/15/2026 17:10 33 149.72
07/15/2026 17:10 1 149.72
07/15/2026 17:10 100 149.72
07/15/2026 17:10 35 149.72
07/15/2026 17:10 3 149.70
07/15/2026 17:10 100 149.70
07/15/2026 17:10 10 149.70
07/15/2026 17:10 1 149.70
07/15/2026 17:10 200 149.70
07/15/2026 17:09 100 149.75
07/15/2026 17:09 100 149.75
07/15/2026 17:09 2 149.75
07/15/2026 17:09 100 149.76
07/15/2026 17:09 40 149.81
07/15/2026 17:09 100 149.81
07/15/2026 17:09 31 149.83
07/15/2026 17:09 100 149.82
07/15/2026 17:09 100 149.82
07/15/2026 17:09 102 149.82
07/15/2026 17:09 1 149.82
07/15/2026 17:09 1 149.82
07/15/2026 17:09 100 149.82
07/15/2026 17:09 29 149.82
07/15/2026 17:09 2 149.82
07/15/2026 17:09 10 149.85
07/15/2026 17:09 10 149.83
07/15/2026 17:09 10 149.82
07/15/2026 17:09 1 149.75
07/15/2026 17:09 7 149.75
07/15/2026 17:09 6 149.75
07/15/2026 17:09 56 149.785
07/15/2026 17:09 1 149.76
07/15/2026 17:09 1 149.78
07/15/2026 17:08 6 149.71
07/15/2026 17:08 1 149.71
07/15/2026 17:08 91 149.71
07/15/2026 17:08 20 149.73
07/15/2026 17:08 100 149.77
07/15/2026 17:08 38 149.75
07/15/2026 17:08 10 149.75
07/15/2026 17:08 25 149.75
07/15/2026 17:08 75 149.75
07/15/2026 17:08 100 149.69
07/15/2026 17:08 1 149.69
07/15/2026 17:08 1 149.68
07/15/2026 17:08 1 149.70
07/15/2026 17:08 10 149.71
07/15/2026 17:08 100 149.71
07/15/2026 17:08 20 149.71
07/15/2026 17:08 1 149.74
07/15/2026 17:08 3 149.74
07/15/2026 17:07 1 149.74
07/15/2026 17:07 2 149.73
07/15/2026 17:07 50 149.78
07/15/2026 17:07 10 149.77
07/15/2026 17:07 100 149.76
07/15/2026 17:07 49 149.76
07/15/2026 17:07 10 149.76
07/15/2026 17:07 50 149.73
07/15/2026 17:07 10 149.74
07/15/2026 17:07 100 149.74
07/15/2026 17:07 6 149.74
07/15/2026 17:07 50 149.77
07/15/2026 17:07 1 149.77
07/15/2026 17:06 14 149.78
07/15/2026 17:06 86 149.78
07/15/2026 17:06 1 149.78
07/15/2026 17:06 4 149.79
07/15/2026 17:06 100 149.83
07/15/2026 17:06 100 149.80
07/15/2026 17:06 10 149.80
07/15/2026 17:06 88 149.80
07/15/2026 17:06 1 149.80
07/15/2026 17:06 11 149.80
07/15/2026 17:06 1 149.80
07/15/2026 17:06 99 149.81
07/15/2026 17:06 1 149.81
07/15/2026 17:06 100 149.81
07/15/2026 17:06 100 149.81
07/15/2026 17:06 1 149.84
07/15/2026 17:06 20 149.86
07/15/2026 17:06 9 149.87
07/15/2026 17:06 10 149.87
07/15/2026 17:06 73 149.85
07/15/2026 17:06 27 149.85
07/15/2026 17:06 1 149.82
07/15/2026 17:06 48 149.82
07/15/2026 17:06 1 149.82
07/15/2026 17:06 100 149.825
07/15/2026 17:06 100 149.825
07/15/2026 17:06 100 149.825
07/15/2026 17:06 100 149.825
07/15/2026 17:05 1 149.825
07/15/2026 17:05 100 149.83
07/15/2026 17:05 100 149.825
07/15/2026 17:05 100 149.82
07/15/2026 17:05 100 149.82
07/15/2026 17:05 200 149.82
07/15/2026 17:05 200 149.82
07/15/2026 17:05 49 149.82
07/15/2026 17:05 10 149.82
07/15/2026 17:05 100 149.82
07/15/2026 17:05 50 149.81
07/15/2026 17:04 1 149.80
07/15/2026 17:04 22 149.78
07/15/2026 17:04 100 149.765
07/15/2026 17:03 100 149.78
07/15/2026 17:03 70 149.78
07/15/2026 17:03 30 149.78
07/15/2026 17:03 20 149.79
07/15/2026 17:03 50 149.80
07/15/2026 17:03 50 149.85
07/15/2026 17:03 1 149.87
07/15/2026 17:03 100 149.87
07/15/2026 17:03 100 149.87
07/15/2026 17:02 100 149.93
07/15/2026 17:02 9 149.93
07/15/2026 17:02 40 149.93
07/15/2026 17:02 1 149.93
07/15/2026 17:02 100 149.93
07/15/2026 17:02 10 149.93
07/15/2026 17:02 14 149.93
07/15/2026 17:02 13 149.85
07/15/2026 17:02 100 149.85
07/15/2026 17:02 32 149.85
07/15/2026 17:02 100 149.85
07/15/2026 17:02 14 149.86
07/15/2026 17:02 100 149.87
07/15/2026 17:02 10 149.87
07/15/2026 17:02 100 149.87
07/15/2026 17:02 1 149.86
07/15/2026 17:02 40 149.86
07/15/2026 17:02 2 149.85
07/15/2026 17:02 100 149.86
07/15/2026 17:02 2 149.85
07/15/2026 17:02 23 149.85
07/15/2026 17:02 2 149.84
07/15/2026 17:02 8 149.82
07/15/2026 17:02 10 149.82
07/15/2026 17:02 59 149.82
07/15/2026 17:02 10 149.82
07/15/2026 17:02 30 149.80
07/15/2026 17:01 8 149.78
07/15/2026 17:01 1 149.78
07/15/2026 17:01 4 149.79
07/15/2026 17:01 10 149.79
07/15/2026 17:01 64 149.81
07/15/2026 17:01 18 149.81
07/15/2026 17:01 64 149.81
07/15/2026 17:01 18 149.81
07/15/2026 17:01 18 149.81
07/15/2026 17:01 60 149.81
07/15/2026 17:01 12 149.81
07/15/2026 17:01 6 149.81
07/15/2026 17:01 18 149.81
07/15/2026 17:01 18 149.81
07/15/2026 17:01 100 149.80
07/15/2026 17:01 18 149.81
07/15/2026 17:01 100 149.82
07/15/2026 17:01 100 149.82
07/15/2026 17:01 100 149.82
07/15/2026 17:01 59 149.82
07/15/2026 17:01 41 149.82
07/15/2026 17:01 100 149.82
07/15/2026 17:01 6 149.82
07/15/2026 17:01 96 149.83
07/15/2026 17:01 1 149.83
07/15/2026 17:01 50 149.83
07/15/2026 17:01 93 149.83
07/15/2026 17:01 7 149.83
07/15/2026 17:01 55 149.83
07/15/2026 17:01 55 149.83
07/15/2026 17:01 10 149.83
07/15/2026 17:01 45 149.83
07/15/2026 17:01 55 149.83
07/15/2026 17:01 44 149.83
07/15/2026 17:01 11 149.83
07/15/2026 17:01 45 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 6 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 6 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 1 149.83
07/15/2026 17:01 120 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 100 149.83
07/15/2026 17:01 40 149.83
07/15/2026 17:01 50 149.84
07/15/2026 17:01 50 149.86
07/15/2026 17:01 10 149.87
07/15/2026 17:01 100 149.87
07/15/2026 17:01 41 149.87
07/15/2026 17:01 7 149.89
07/15/2026 17:01 18 149.90
07/15/2026 17:01 2 149.92
07/15/2026 17:01 17 149.90
07/15/2026 17:01 20 149.92
07/15/2026 17:00 1 149.92
07/15/2026 17:00 100 149.93
07/15/2026 17:00 15 149.93
07/15/2026 17:00 50 149.93
07/15/2026 17:00 5 149.94
07/15/2026 17:00 7 149.94
07/15/2026 17:00 11 149.93
07/15/2026 16:59 1 149.90
07/15/2026 16:59 11 149.90
07/15/2026 16:59 1 149.91
07/15/2026 16:59 20 149.92
07/15/2026 16:59 50 149.93
07/15/2026 16:59 100 149.93
07/15/2026 16:59 100 149.93
07/15/2026 16:59 82 149.93
07/15/2026 16:59 18 149.93
07/15/2026 16:59 1 149.945
07/15/2026 16:59 100 149.96
07/15/2026 16:59 50 149.93
07/15/2026 16:59 100 149.93
07/15/2026 16:59 50 149.93
07/15/2026 16:59 50 149.93
07/15/2026 16:59 50 149.94
07/15/2026 16:59 100 149.94
07/15/2026 16:59 100 149.94
07/15/2026 16:59 20 149.95
07/15/2026 16:59 1 149.95
07/15/2026 16:59 79 149.95
07/15/2026 16:59 21 149.95
07/15/2026 16:59 6 149.95
07/15/2026 16:59 100 149.96
07/15/2026 16:59 6 149.96
07/15/2026 16:59 2 149.97
07/15/2026 16:59 79 150.01
07/15/2026 16:59 40 149.99
07/15/2026 16:59 40 150.00
07/15/2026 16:59 12 150.00
07/15/2026 16:58 20 149.99
07/15/2026 16:58 28 150.04
07/15/2026 16:57 100 150.00
07/15/2026 16:57 10 150.05
07/15/2026 16:57 1 150.05
07/15/2026 16:57 100 150.05
07/15/2026 16:57 9 150.06
07/15/2026 16:57 20 150.09
07/15/2026 16:57 60 150.14
07/15/2026 16:57 40 150.15
07/15/2026 16:57 39 150.15
07/15/2026 16:57 39 150.15
07/15/2026 16:57 14 150.15
07/15/2026 16:57 14 150.13
07/15/2026 16:57 5 150.15
07/15/2026 16:57 14 150.15
07/15/2026 16:57 100 150.10
07/15/2026 16:57 506 150.10
07/15/2026 16:57 8 150.10
07/15/2026 16:57 25 150.10
07/15/2026 16:57 9 150.10
07/15/2026 16:57 1 150.10
07/15/2026 16:57 14 150.10
07/15/2026 16:57 1 150.12
07/15/2026 16:57 100 150.14
07/15/2026 16:57 40 150.14
07/15/2026 16:57 100 150.14
07/15/2026 16:57 100 150.17
07/15/2026 16:57 100 150.17
07/15/2026 16:57 100 150.17
07/15/2026 16:57 24 150.19
07/15/2026 16:57 25 150.19
07/15/2026 16:57 4 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 46 150.21
07/15/2026 16:57 100 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 2 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 1 150.22
07/15/2026 16:57 100 150.21
07/15/2026 16:57 4 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 9 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 4 150.22
07/15/2026 16:57 13 150.22
07/15/2026 16:57 13 150.22
07/15/2026 16:57 100 150.22
07/15/2026 16:57 25 150.22
07/15/2026 16:57 27 150.22
07/15/2026 16:57 50 150.22
07/15/2026 16:57 50 150.22
07/15/2026 16:57 100 150.22
07/15/2026 16:57 20 150.19
07/15/2026 16:57 100 150.19
07/15/2026 16:57 10 150.20
07/15/2026 16:57 4 150.19
07/15/2026 16:57 3 150.15
07/15/2026 16:57 6 150.15
07/15/2026 16:57 79 150.15
07/15/2026 16:57 100 150.135
07/15/2026 16:57 18 150.12
07/15/2026 16:57 1 150.12
07/15/2026 16:57 400 150.11
07/15/2026 16:57 100 150.065
07/15/2026 16:57 23 150.07
07/15/2026 16:57 13 150.04
07/15/2026 16:57 10 150.02
07/15/2026 16:57 8 150.02
07/15/2026 16:57 100 150.00
07/15/2026 16:57 100 150.00
07/15/2026 16:57 14 149.99
07/15/2026 16:56 100 149.96
07/15/2026 16:56 25 149.96
07/15/2026 16:56 17 150.01
07/15/2026 16:56 5 150.01
07/15/2026 16:56 100 150.00
07/15/2026 16:56 100 150.00
07/15/2026 16:56 100 150.00
07/15/2026 16:56 36 150.00
07/15/2026 16:56 300 150.00
07/15/2026 16:56 3 150.00
07/15/2026 16:56 2 150.00
07/15/2026 16:56 10 150.00
07/15/2026 16:56 10 150.00
07/15/2026 16:56 2 150.00
07/15/2026 16:56 12 150.00
07/15/2026 16:56 50 150.00
07/15/2026 16:56 59 150.00
07/15/2026 16:56 100 150.00
07/15/2026 16:56 100 149.99
07/15/2026 16:56 1 149.99
07/15/2026 16:56 10 149.99
07/15/2026 16:56 90 149.99
07/15/2026 16:56 10 149.99
07/15/2026 16:56 100 149.99
07/15/2026 16:56 100 149.98
07/15/2026 16:56 99 149.92
07/15/2026 16:56 100 149.94
07/15/2026 16:55 1 149.91
07/15/2026 16:55 10 149.98
07/15/2026 16:55 4 149.97
07/15/2026 16:55 18 149.93
07/15/2026 16:55 10 149.92
07/15/2026 16:55 25 149.92
07/15/2026 16:55 4 149.92
07/15/2026 16:55 39 149.90
07/15/2026 16:55 1 149.87
07/15/2026 16:55 18 149.85
07/15/2026 16:55 82 149.85
07/15/2026 16:55 18 149.85
07/15/2026 16:55 1 149.84
07/15/2026 16:55 100 149.83
07/15/2026 16:55 100 149.78
07/15/2026 16:55 4 149.79
07/15/2026 16:55 4 149.79
07/15/2026 16:55 3 149.79
07/15/2026 16:55 10 149.78
07/15/2026 16:55 100 149.78
07/15/2026 16:55 10 149.78
07/15/2026 16:55 26 149.78
07/15/2026 16:55 4 149.71
07/15/2026 16:55 59 149.70
07/15/2026 16:55 5 149.70
07/15/2026 16:55 60 149.70
07/15/2026 16:55 40 149.70
07/15/2026 16:55 59 149.70
07/15/2026 16:55 40 149.70
07/15/2026 16:55 1 149.70
07/15/2026 16:55 100 149.70
07/15/2026 16:55 1 149.71
07/15/2026 16:55 1 149.74
07/15/2026 16:55 40 149.71
07/15/2026 16:55 100 149.71
07/15/2026 16:55 100 149.72
07/15/2026 16:55 24 149.73
07/15/2026 16:55 26 149.73
07/15/2026 16:55 100 149.73
07/15/2026 16:55 50 149.74
07/15/2026 16:55 9 149.74
07/15/2026 16:55 1 149.74
07/15/2026 16:55 10 149.74
07/15/2026 16:55 100 149.74
07/15/2026 16:55 1 149.74
07/15/2026 16:55 1 149.76
07/15/2026 16:55 20 149.76
07/15/2026 16:55 1 149.76
07/15/2026 16:55 36 149.76
07/15/2026 16:54 50 149.77
07/15/2026 16:54 4 149.76
07/15/2026 16:54 50 149.78
07/15/2026 16:54 1 149.78
07/15/2026 16:54 1 149.73
07/15/2026 16:54 4 149.73
07/15/2026 16:54 1 149.77
07/15/2026 16:54 100 149.77
07/15/2026 16:54 100 149.75
07/15/2026 16:54 50 149.82
07/15/2026 16:53 33 149.83
07/15/2026 16:53 1 149.83
07/15/2026 16:53 10 149.83
07/15/2026 16:53 10 149.83
07/15/2026 16:53 100 149.83
07/15/2026 16:53 100 149.82
07/15/2026 16:53 50 149.75
07/15/2026 16:53 1 149.79
07/15/2026 16:53 3 149.77
07/15/2026 16:53 4 149.77
07/15/2026 16:53 3 149.77
07/15/2026 16:53 10 149.76
07/15/2026 16:53 17 149.76
07/15/2026 16:53 12 149.76
07/15/2026 16:53 1 149.76
07/15/2026 16:53 87 149.76
07/15/2026 16:52 100 149.68
07/15/2026 16:52 1 149.70
07/15/2026 16:52 1 149.70
07/15/2026 16:52 1 149.70
07/15/2026 16:52 1 149.70
07/15/2026 16:52 1 149.70
07/15/2026 16:52 21 149.70
07/15/2026 16:52 33 149.70
07/15/2026 16:52 1 149.72
07/15/2026 16:52 19 149.72
07/15/2026 16:52 26 149.72
07/15/2026 16:52 1 149.68
07/15/2026 16:52 20 149.68
07/15/2026 16:52 9 149.68
07/15/2026 16:52 1 149.68
07/15/2026 16:52 300 149.70
07/15/2026 16:52 22 149.69
07/15/2026 16:51 1 149.76
07/15/2026 16:51 1 149.76
07/15/2026 16:51 10 149.75
07/15/2026 16:51 10 149.74
07/15/2026 16:51 10 149.77
07/15/2026 16:51 7 149.74
07/15/2026 16:51 10 149.73
07/15/2026 16:51 18 149.73
07/15/2026 16:51 28 149.69
07/15/2026 16:51 50 149.70
07/15/2026 16:51 9 149.71
07/15/2026 16:51 1 149.71
07/15/2026 16:51 100 149.71
07/15/2026 16:51 100 149.71
07/15/2026 16:50 1 149.75
07/15/2026 16:50 38 149.75
07/15/2026 16:50 20 149.77
07/15/2026 16:50 97 149.76
07/15/2026 16:50 3 149.76
07/15/2026 16:50 1 149.81
07/15/2026 16:50 1 149.80
07/15/2026 16:50 1 149.765
07/15/2026 16:50 3 149.79
07/15/2026 16:50 100 149.79
07/15/2026 16:50 5 149.81
07/15/2026 16:50 14 149.80
07/15/2026 16:50 1 149.80
07/15/2026 16:50 4 149.80
07/15/2026 16:50 5 149.80
07/15/2026 16:50 5 149.80
07/15/2026 16:50 10 149.80
07/15/2026 16:50 340 149.80
07/15/2026 16:50 100 149.79
07/15/2026 16:50 602 149.80
07/15/2026 16:50 58 149.80
07/15/2026 16:50 63 149.80
07/15/2026 16:50 37 149.80
07/15/2026 16:50 100 149.79
07/15/2026 16:50 100 149.78
07/15/2026 16:50 10 149.78
07/15/2026 16:50 18 149.78
07/15/2026 16:50 100 149.78
07/15/2026 16:50 1 149.78
07/15/2026 16:50 66 149.72
07/15/2026 16:50 1 149.71
07/15/2026 16:49 100 149.705
07/15/2026 16:49 100 149.67
07/15/2026 16:49 26 149.67
07/15/2026 16:49 74 149.67
07/15/2026 16:49 44 149.67
07/15/2026 16:49 56 149.67
07/15/2026 16:49 100 149.67
07/15/2026 16:49 10 149.67
07/15/2026 16:49 8 149.67
07/15/2026 16:49 100 149.63
07/15/2026 16:49 20 149.63
07/15/2026 16:49 20 149.63
07/15/2026 16:49 100 149.65
07/15/2026 16:49 60 149.63
07/15/2026 16:49 1 149.64
07/15/2026 16:49 1 149.64
07/15/2026 16:49 97 149.65
07/15/2026 16:49 3 149.65
07/15/2026 16:49 1 149.65
07/15/2026 16:49 30 149.66
07/15/2026 16:49 2 149.66
07/15/2026 16:49 1 149.66
07/15/2026 16:49 1 149.66
07/15/2026 16:49 99 149.66
07/15/2026 16:49 1 149.66
07/15/2026 16:49 1 149.72
07/15/2026 16:48 1 149.72
07/15/2026 16:48 50 149.72
07/15/2026 16:48 100 149.725
07/15/2026 16:48 10 149.71
07/15/2026 16:48 20 149.71
07/15/2026 16:48 4 149.71
07/15/2026 16:48 20 149.70
07/15/2026 16:48 9 149.65
07/15/2026 16:48 100 149.65
07/15/2026 16:46 100 149.715
07/15/2026 16:46 100 149.715
07/15/2026 16:45 100 149.66
07/15/2026 16:45 77 149.71
07/15/2026 16:45 23 149.71
07/15/2026 16:45 23 149.70
07/15/2026 16:45 10 149.70
07/15/2026 16:45 55 149.67
07/15/2026 16:45 45 149.67
07/15/2026 16:45 55 149.66
07/15/2026 16:45 66 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 166 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 99 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 14 149.66
07/15/2026 16:45 85 149.66
07/15/2026 16:45 15 149.66
07/15/2026 16:45 66 149.66
07/15/2026 16:45 33 149.66
07/15/2026 16:45 1 149.66
07/15/2026 16:45 1 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:45 1 149.66
07/15/2026 16:45 100 149.66
07/15/2026 16:44 3 149.71
07/15/2026 16:44 3 149.71
07/15/2026 16:44 97 149.71
07/15/2026 16:44 3 149.70
07/15/2026 16:44 55 149.67
07/15/2026 16:44 100 149.67
07/15/2026 16:44 71 149.70
07/15/2026 16:44 29 149.70
07/15/2026 16:44 100 149.70
07/15/2026 16:44 100 149.72
07/15/2026 16:44 100 149.695
07/15/2026 16:44 100 149.70
07/15/2026 16:44 27 149.67
07/15/2026 16:44 1 149.67
07/15/2026 16:44 22 149.67
07/15/2026 16:44 100 149.67
07/15/2026 16:44 178 149.67
07/15/2026 16:44 22 149.67
07/15/2026 16:44 80 149.68
07/15/2026 16:44 1 149.68
07/15/2026 16:44 1 149.68
07/15/2026 16:44 18 149.68
07/15/2026 16:44 1 149.68
07/15/2026 16:44 9 149.78
07/15/2026 16:44 1 149.78
07/15/2026 16:44 1 149.78
07/15/2026 16:44 47 149.78
07/15/2026 16:44 10 149.77
07/15/2026 16:44 1 149.765
07/15/2026 16:44 12 149.74
07/15/2026 16:44 1 149.80
07/15/2026 16:44 1 149.80
07/15/2026 16:44 5 149.80
07/15/2026 16:44 50 149.80
07/15/2026 16:44 94 149.80
07/15/2026 16:44 6 149.80
07/15/2026 16:43 1 149.89
07/15/2026 16:43 84 149.91
07/15/2026 16:43 49 149.91
07/15/2026 16:43 1 149.91
07/15/2026 16:43 16 149.91
07/15/2026 16:43 7 149.91
07/15/2026 16:43 100 149.91
07/15/2026 16:43 5 149.90
07/15/2026 16:43 3 149.89
07/15/2026 16:43 6 149.88
07/15/2026 16:43 30 149.87
07/15/2026 16:43 10 149.87
07/15/2026 16:43 20 149.86
07/15/2026 16:43 23 149.84
07/15/2026 16:43 3 149.84
07/15/2026 16:43 1 149.77
07/15/2026 16:43 20 149.78
07/15/2026 16:42 1 149.82
07/15/2026 16:42 100 149.82
07/15/2026 16:42 1 149.83
07/15/2026 16:42 80 149.83
07/15/2026 16:42 20 149.84
07/15/2026 16:42 81 149.84
07/15/2026 16:42 50 149.85
07/15/2026 16:42 40 149.87
07/15/2026 16:42 40 149.88
07/15/2026 16:42 100 149.89
07/15/2026 16:42 10 149.89
07/15/2026 16:42 50 149.89
07/15/2026 16:42 5 149.92
07/15/2026 16:42 20 149.92
07/15/2026 16:42 1 149.84
07/15/2026 16:42 41 149.84
07/15/2026 16:42 71 149.87
07/15/2026 16:42 29 149.87
07/15/2026 16:42 100 149.92
07/15/2026 16:42 40 149.92
07/15/2026 16:42 1 149.93
07/15/2026 16:42 100 149.93
07/15/2026 16:42 2 149.93
07/15/2026 16:41 1 149.96
07/15/2026 16:41 22 150.00
07/15/2026 16:41 5 150.01
07/15/2026 16:41 58 150.01
07/15/2026 16:41 21 150.01
07/15/2026 16:41 79 150.01
07/15/2026 16:41 11 150.01
07/15/2026 16:41 68 150.01
07/15/2026 16:41 32 150.01
07/15/2026 16:41 26 150.01
07/15/2026 16:41 79 150.01
07/15/2026 16:41 21 150.01
07/15/2026 16:41 100 150.01
07/15/2026 16:41 6 150.01
07/15/2026 16:41 10 150.02
07/15/2026 16:41 1 150.02
07/15/2026 16:41 40 150.02
07/15/2026 16:41 100 150.02
07/15/2026 16:41 2 150.03
07/15/2026 16:41 40 150.06
07/15/2026 16:40 100 150.10
07/15/2026 16:40 10 150.10
07/15/2026 16:40 3 150.10
07/15/2026 16:40 10 150.10
07/15/2026 16:40 1 150.09
07/15/2026 16:40 300 150.09
07/15/2026 16:40 17 150.04
07/15/2026 16:40 30 150.03
07/15/2026 16:40 1 150.03
07/15/2026 16:40 2 150.03
07/15/2026 16:40 10 150.03
07/15/2026 16:40 50 150.06
07/15/2026 16:40 1 150.07
07/15/2026 16:40 20 150.07
07/15/2026 16:40 100 150.07
07/15/2026 16:40 50 150.08
07/15/2026 16:40 100 150.11
07/15/2026 16:39 100 150.07
07/15/2026 16:39 28 150.09
07/15/2026 16:39 40 150.10
07/15/2026 16:39 160 150.11
07/15/2026 16:39 20 150.13
07/15/2026 16:39 160 150.14
07/15/2026 16:39 1 150.18
07/15/2026 16:39 90 150.18
07/15/2026 16:39 10 150.18
07/15/2026 16:39 1 150.12
07/15/2026 16:39 1 150.11
07/15/2026 16:39 1 150.11
07/15/2026 16:39 1 150.11
07/15/2026 16:39 1 150.11
07/15/2026 16:39 25 150.11
07/15/2026 16:39 113 150.07
07/15/2026 16:39 1 150.11
07/15/2026 16:39 1 150.105
07/15/2026 16:39 1 150.105
07/15/2026 16:39 1 150.105
07/15/2026 16:39 1 150.10
07/15/2026 16:39 51 150.07
07/15/2026 16:39 1 150.07
07/15/2026 16:39 14 150.07
07/15/2026 16:39 1 150.11
07/15/2026 16:39 1 150.095
07/15/2026 16:38 114 150.12
07/15/2026 16:38 138 150.12
07/15/2026 16:38 1 150.12
07/15/2026 16:38 111 150.12
07/15/2026 16:38 50 150.11
07/15/2026 16:38 250 150.11
07/15/2026 16:38 50 150.11
07/15/2026 16:38 96 150.11
07/15/2026 16:38 4 150.11
07/15/2026 16:38 150 150.11
07/15/2026 16:38 100 150.11
07/15/2026 16:38 100 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 44 150.10
07/15/2026 16:38 3 150.13
07/15/2026 16:38 1 150.13
07/15/2026 16:38 3 150.13
07/15/2026 16:38 1 150.12
07/15/2026 16:38 4 150.12
07/15/2026 16:38 100 150.115
07/15/2026 16:38 100 150.10
07/15/2026 16:38 100 150.11
07/15/2026 16:38 1 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 8 150.10
07/15/2026 16:38 10 150.10
07/15/2026 16:38 10 150.10
07/15/2026 16:38 1 150.05
07/15/2026 16:38 100 150.08
07/15/2026 16:38 60 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 101 150.10
07/15/2026 16:38 199 150.10
07/15/2026 16:38 100 150.10
07/15/2026 16:38 743 150.10
07/15/2026 16:38 100 150.09
07/15/2026 16:38 300 150.09
07/15/2026 16:38 125 150.09
07/15/2026 16:38 100 150.055
07/15/2026 16:38 42 150.09
07/15/2026 16:38 5 150.07
07/15/2026 16:38 100 150.05
07/15/2026 16:38 27 150.05
07/15/2026 16:38 1 150.05
07/15/2026 16:38 72 150.05
07/15/2026 16:38 10 150.05
07/15/2026 16:38 4 150.05
07/15/2026 16:38 5 150.05
07/15/2026 16:38 4 150.05
07/15/2026 16:38 5 150.05
07/15/2026 16:38 100 150.04
07/15/2026 16:38 100 150.03
07/15/2026 16:38 5 150.03
07/15/2026 16:38 11 150.03
07/15/2026 16:38 10 150.03
07/15/2026 16:38 100 150.03
07/15/2026 16:38 24 150.00
07/15/2026 16:38 50 150.00
07/15/2026 16:38 226 150.00
07/15/2026 16:38 50 150.02
07/15/2026 16:38 50 150.02
07/15/2026 16:38 1 150.02
07/15/2026 16:38 25 150.02
07/15/2026 16:38 24 150.02
07/15/2026 16:38 50 150.02
07/15/2026 16:38 52 150.02
07/15/2026 16:38 174 150.02
07/15/2026 16:38 126 150.02
07/15/2026 16:38 30 150.00
07/15/2026 16:38 27 150.00
07/15/2026 16:38 20 150.00
07/15/2026 16:38 50 149.95
07/15/2026 16:38 50 149.95
07/15/2026 16:37 100 149.935
07/15/2026 16:37 4 149.87
07/15/2026 16:37 9 150.01
07/15/2026 16:37 1 150.01
07/15/2026 16:37 15 150.01
07/15/2026 16:37 35 150.00
07/15/2026 16:37 50 150.00
07/15/2026 16:37 15 150.00
07/15/2026 16:37 11 149.94
07/15/2026 16:37 1 149.87
07/15/2026 16:36 50 149.93
07/15/2026 16:36 100 149.94
07/15/2026 16:36 19 149.94
07/15/2026 16:36 1 149.94
07/15/2026 16:36 80 149.94
07/15/2026 16:36 20 149.95
07/15/2026 16:36 6 150.05
07/15/2026 16:36 6 150.04
07/15/2026 16:36 6 150.03
07/15/2026 16:36 100 150.00
07/15/2026 16:36 100 150.00
07/15/2026 16:36 60 150.00
07/15/2026 16:36 60 150.00
07/15/2026 16:36 100 150.00
07/15/2026 16:36 100 150.00
07/15/2026 16:36 541 150.00
07/15/2026 16:36 33 150.00
07/15/2026 16:36 126 150.00
07/15/2026 16:36 5 149.99
07/15/2026 16:36 5 149.99
07/15/2026 16:36 12 149.99
07/15/2026 16:36 10 149.99
07/15/2026 16:36 67 149.99
07/15/2026 16:36 1 149.99
07/15/2026 16:36 32 149.99
07/15/2026 16:36 25 149.99
07/15/2026 16:36 100 149.98
07/15/2026 16:36 45 149.93
07/15/2026 16:35 30 149.91
07/15/2026 16:35 40 149.89
07/15/2026 16:35 75 149.97
07/15/2026 16:35 35 149.95
07/15/2026 16:35 1 149.95
07/15/2026 16:35 9 149.95
07/15/2026 16:35 10 149.95
07/15/2026 16:35 1 149.95
07/15/2026 16:35 210 149.89
07/15/2026 16:35 9 149.89
07/15/2026 16:35 91 149.89
07/15/2026 16:35 19 149.89
07/15/2026 16:35 1 149.88
07/15/2026 16:35 81 149.89
07/15/2026 16:35 10 149.89
07/15/2026 16:35 1 149.86
07/15/2026 16:34 22 149.81
07/15/2026 16:34 78 149.81
07/15/2026 16:34 100 149.81
07/15/2026 16:34 100 149.81
07/15/2026 16:34 10 149.81
07/15/2026 16:34 60 149.81
07/15/2026 16:34 100 149.81
07/15/2026 16:34 8 149.81
07/15/2026 16:34 2 149.81
07/15/2026 16:34 100 149.745
07/15/2026 16:34 100 149.76
07/15/2026 16:34 1 149.79
07/15/2026 16:34 61 149.78
07/15/2026 16:34 1 149.78
07/15/2026 16:34 38 149.78
07/15/2026 16:34 100 149.79
07/15/2026 16:34 100 149.79
07/15/2026 16:34 5 149.81
07/15/2026 16:34 100 149.81
07/15/2026 16:34 100 149.82
07/15/2026 16:34 100 149.82
07/15/2026 16:34 50 149.82
07/15/2026 16:34 100 149.82
07/15/2026 16:34 100 149.83
07/15/2026 16:34 100 149.83
07/15/2026 16:34 1 149.83
07/15/2026 16:34 6 149.84
07/15/2026 16:33 97 149.90
07/15/2026 16:33 99 149.83
07/15/2026 16:33 95 149.84
07/15/2026 16:33 1 149.84
07/15/2026 16:33 4 149.84
07/15/2026 16:33 1 149.84
07/15/2026 16:33 1 149.84
07/15/2026 16:33 19 149.84
07/15/2026 16:33 1 149.84
07/15/2026 16:33 7 149.84
07/15/2026 16:33 100 149.905
07/15/2026 16:33 1 149.84
07/15/2026 16:33 1 149.91
07/15/2026 16:33 100 149.91
07/15/2026 16:33 30 149.91
07/15/2026 16:33 1 149.87
07/15/2026 16:33 100 149.87
07/15/2026 16:33 15 149.90
07/15/2026 16:33 8 149.90
07/15/2026 16:33 202 149.90
07/15/2026 16:33 1 149.87
07/15/2026 16:33 1 149.86
07/15/2026 16:33 6 149.87
07/15/2026 16:33 100 149.93
07/15/2026 16:33 6 149.93
07/15/2026 16:33 14 149.99
07/15/2026 16:33 41 150.00
07/15/2026 16:33 92 150.04
07/15/2026 16:33 100 150.03
07/15/2026 16:33 100 150.01
07/15/2026 16:33 22 150.03
07/15/2026 16:33 100 150.03
07/15/2026 16:33 100 150.05
07/15/2026 16:33 100 150.05
07/15/2026 16:33 8 150.04
07/15/2026 16:33 92 150.04
07/15/2026 16:33 5 150.05
07/15/2026 16:33 1 150.06
07/15/2026 16:33 200 150.07
07/15/2026 16:33 6 150.07
07/15/2026 16:33 100 150.11
07/15/2026 16:33 117 150.11
07/15/2026 16:33 300 150.09
07/15/2026 16:33 50 150.08
07/15/2026 16:33 100 150.08
07/15/2026 16:33 100 150.14
07/15/2026 16:33 100 150.15
07/15/2026 16:33 100 150.15
07/15/2026 16:33 100 150.16
07/15/2026 16:33 8 150.16
07/15/2026 16:33 1 150.16
07/15/2026 16:33 5 150.16
07/15/2026 16:33 24 150.16
07/15/2026 16:33 76 150.16
07/15/2026 16:33 66 150.16
07/15/2026 16:33 1 150.17
07/15/2026 16:32 35 150.17
07/15/2026 16:32 40 150.17
07/15/2026 16:32 125 150.17
07/15/2026 16:32 1 150.28
07/15/2026 16:32 5 150.28
07/15/2026 16:32 100 150.28
07/15/2026 16:32 34 150.16
07/15/2026 16:32 100 150.16
07/15/2026 16:32 125 150.17
07/15/2026 16:32 1 150.17
07/15/2026 16:32 100 150.18
07/15/2026 16:32 60 150.23
07/15/2026 16:32 1 150.17
07/15/2026 16:32 50 150.19
07/15/2026 16:32 100 150.22
07/15/2026 16:32 1 150.23
07/15/2026 16:32 1 150.25
07/15/2026 16:32 50 150.25
07/15/2026 16:32 50 150.25
07/15/2026 16:32 10 150.30
07/15/2026 16:32 2 150.29
07/15/2026 16:32 4 150.28
07/15/2026 16:32 30 150.28
07/15/2026 16:32 36 150.27
07/15/2026 16:32 1 150.22
07/15/2026 16:32 100 150.22
07/15/2026 16:32 14 150.27
07/15/2026 16:32 10 150.27
07/15/2026 16:32 25 150.25
07/15/2026 16:32 25 150.25
07/15/2026 16:32 25 150.25
07/15/2026 16:32 75 150.25
07/15/2026 16:32 3 150.24
07/15/2026 16:32 7 150.23
07/15/2026 16:32 55 150.23
07/15/2026 16:32 38 150.23
07/15/2026 16:32 2 150.23
07/15/2026 16:32 3 150.23
07/15/2026 16:32 67 150.23
07/15/2026 16:32 3 150.23
07/15/2026 16:32 1 150.23
07/15/2026 16:32 6 150.20
07/15/2026 16:32 4 150.20
07/15/2026 16:32 1 150.20
07/15/2026 16:32 50 150.20
07/15/2026 16:32 9 150.20
07/15/2026 16:32 5 150.20
07/15/2026 16:32 50 150.20
07/15/2026 16:32 1 150.19
07/15/2026 16:32 31 150.19
07/15/2026 16:32 8 150.19
07/15/2026 16:32 10 150.19
07/15/2026 16:32 40 150.19
07/15/2026 16:32 10 150.19
07/15/2026 16:32 15 150.19
07/15/2026 16:32 50 150.18
07/15/2026 16:32 50 150.18
07/15/2026 16:32 15 150.18
07/15/2026 16:32 100 150.18
07/15/2026 16:32 1 150.15
07/15/2026 16:32 10 150.15
07/15/2026 16:32 504 150.15
07/15/2026 16:32 2 150.15
07/15/2026 16:32 100 150.15
07/15/2026 16:32 100 150.15
07/15/2026 16:32 100 150.15
07/15/2026 16:32 22 150.15
07/15/2026 16:32 300 150.14
07/15/2026 16:32 1 150.15
07/15/2026 16:32 9 150.15
07/15/2026 16:32 1 150.15
07/15/2026 16:32 100 150.15
07/15/2026 16:32 22 150.15
07/15/2026 16:32 9 150.12
07/15/2026 16:32 18 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 30 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 82 150.12
07/15/2026 16:32 82 150.12
07/15/2026 16:32 384 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 13 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 13 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 6 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 5 150.12
07/15/2026 16:32 13 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 60 150.12
07/15/2026 16:32 100 150.095
07/15/2026 16:32 17 150.07
07/15/2026 16:32 86 150.095
07/15/2026 16:32 14 150.095
07/15/2026 16:32 30 150.07
07/15/2026 16:32 50 150.07
07/15/2026 16:32 3 150.10
07/15/2026 16:32 100 150.10
07/15/2026 16:32 20 150.11
07/15/2026 16:32 2 150.11
07/15/2026 16:32 13 150.12
07/15/2026 16:32 13 150.11
07/15/2026 16:32 100 150.11
07/15/2026 16:32 100 150.11
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 2 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 9 150.12
07/15/2026 16:32 286 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 100 150.12
07/15/2026 16:32 1 150.12
07/15/2026 16:32 17 150.12
07/15/2026 16:32 100 150.10
07/15/2026 16:32 10 150.08
07/15/2026 16:32 100 150.08
07/15/2026 16:32 50 150.03
07/15/2026 16:32 50 150.03
07/15/2026 16:31 45 149.99
07/15/2026 16:31 5 149.99
07/15/2026 16:31 10 149.97
07/15/2026 16:31 30 149.97
07/15/2026 16:31 20 149.97
07/15/2026 16:31 150 149.97
07/15/2026 16:31 5 149.96
07/15/2026 16:31 13 149.96
07/15/2026 16:31 10 149.96
07/15/2026 16:31 10 149.96
07/15/2026 16:31 100 149.89
07/15/2026 16:31 35 149.90
07/15/2026 16:31 5 149.82
07/15/2026 16:31 100 149.82
07/15/2026 16:31 100 149.84
07/15/2026 16:31 99 149.83
07/15/2026 16:31 1 149.83
07/15/2026 16:31 100 149.83
07/15/2026 16:31 100 149.83
07/15/2026 16:31 1 149.83
07/15/2026 16:31 100 149.83
07/15/2026 16:31 1 149.84
07/15/2026 16:30 1 149.87
07/15/2026 16:30 1 149.925
07/15/2026 16:30 30 149.92
07/15/2026 16:30 70 149.92
07/15/2026 16:30 30 149.92
07/15/2026 16:30 20 149.92
07/15/2026 16:30 1 149.85
07/15/2026 16:30 5 149.88
07/15/2026 16:29 1 149.88
07/15/2026 16:29 50 149.93
07/15/2026 16:29 33 149.94
07/15/2026 16:29 1 149.94
07/15/2026 16:29 49 149.94
07/15/2026 16:29 1 149.94
07/15/2026 16:29 50 149.94
07/15/2026 16:29 1 149.96
07/15/2026 16:29 1 149.96
07/15/2026 16:29 99 150.00
07/15/2026 16:29 1 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 4 150.00
07/15/2026 16:29 2 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 40 150.00
07/15/2026 16:29 10 150.00
07/15/2026 16:29 100 149.99
07/15/2026 16:29 1 150.00
07/15/2026 16:29 3 150.00
07/15/2026 16:29 10 150.00
07/15/2026 16:29 1 149.96
07/15/2026 16:29 7 149.95
07/15/2026 16:29 93 149.95
07/15/2026 16:29 7 149.95
07/15/2026 16:29 3 149.95
07/15/2026 16:29 89 149.95
07/15/2026 16:29 1 149.95
07/15/2026 16:29 10 149.95
07/15/2026 16:29 100 149.94
07/15/2026 16:29 1 149.92
07/15/2026 16:29 10 149.93
07/15/2026 16:29 5 149.93
07/15/2026 16:29 10 149.93
07/15/2026 16:29 1 149.93
07/15/2026 16:29 94 149.93
07/15/2026 16:29 6 149.93
07/15/2026 16:29 10 149.92
07/15/2026 16:29 20 149.91
07/15/2026 16:29 30 149.90
07/15/2026 16:29 30 149.90
07/15/2026 16:29 20 149.90
07/15/2026 16:29 20 149.90
07/15/2026 16:29 50 149.825
07/15/2026 16:28 9 149.87
07/15/2026 16:28 50 149.845
07/15/2026 16:28 50 149.845
07/15/2026 16:28 100 149.85
07/15/2026 16:28 5 149.87
07/15/2026 16:28 25 149.86
07/15/2026 16:28 20 149.85
07/15/2026 16:28 100 149.83
07/15/2026 16:28 20 149.81
07/15/2026 16:28 100 149.81
07/15/2026 16:28 1 149.81
07/15/2026 16:28 4 149.81
07/15/2026 16:28 200 149.82
07/15/2026 16:28 1 149.82
07/15/2026 16:28 24 149.83
07/15/2026 16:27 100 149.90
07/15/2026 16:27 10 149.87
07/15/2026 16:27 10 149.87
07/15/2026 16:27 228 149.84
07/15/2026 16:27 27 149.84
07/15/2026 16:27 1 149.84
07/15/2026 16:27 100 149.84
07/15/2026 16:27 100 149.84
07/15/2026 16:27 1 149.91
07/15/2026 16:27 1 149.85
07/15/2026 16:26 5 149.95
07/15/2026 16:26 50 149.945
07/15/2026 16:26 17 150.03
07/15/2026 16:26 70 149.92
07/15/2026 16:26 1 149.92
07/15/2026 16:26 1 149.92
07/15/2026 16:26 48 149.92
07/15/2026 16:26 36 149.89
07/15/2026 16:26 22 149.89
07/15/2026 16:26 100 149.93
07/15/2026 16:26 47 149.94
07/15/2026 16:26 1 149.94
07/15/2026 16:26 67 149.94
07/15/2026 16:26 32 149.94
07/15/2026 16:26 1 149.94
07/15/2026 16:26 100 149.94
07/15/2026 16:25 50 150.00
07/15/2026 16:25 50 150.00
07/15/2026 16:25 100 150.00
07/15/2026 16:25 1 150.06
07/15/2026 16:25 100 150.05
07/15/2026 16:25 50 150.00
07/15/2026 16:25 50 150.00
07/15/2026 16:25 17 149.95
07/15/2026 16:25 98 149.95
07/15/2026 16:24 63 149.95
07/15/2026 16:24 1 149.95
07/15/2026 16:24 136 149.95
07/15/2026 16:24 100 149.95
07/15/2026 16:24 100 149.95
07/15/2026 16:24 5 149.95
07/15/2026 16:24 100 149.95
07/15/2026 16:24 95 149.96
07/15/2026 16:24 1 149.96
07/15/2026 16:24 4 149.96
07/15/2026 16:24 1 149.99
07/15/2026 16:24 20 150.00
07/15/2026 16:24 18 150.01
07/15/2026 16:24 107 150.05
07/15/2026 16:24 91 150.03
07/15/2026 16:24 2 150.03
07/15/2026 16:24 3 150.03
07/15/2026 16:24 62 150.03
07/15/2026 16:24 38 150.03
07/15/2026 16:24 40 150.03
07/15/2026 16:24 10 150.03
07/15/2026 16:24 100 150.03
07/15/2026 16:24 10 150.03
07/15/2026 16:24 33 150.03
07/15/2026 16:24 1 150.03
07/15/2026 16:24 5 150.03
07/15/2026 16:24 96 150.00
07/15/2026 16:24 4 150.00
07/15/2026 16:24 172 150.00
07/15/2026 16:24 15 149.99
07/15/2026 16:24 50 149.98
07/15/2026 16:24 30 149.98
07/15/2026 16:24 1 149.98
07/15/2026 16:24 1 149.98
07/15/2026 16:24 60 149.98
07/15/2026 16:24 9 149.99
07/15/2026 16:24 50 149.975
07/15/2026 16:24 50 149.975
07/15/2026 16:24 1 149.99
07/15/2026 16:24 15 149.99
07/15/2026 16:24 16 149.99
07/15/2026 16:24 100 149.98
07/15/2026 16:24 10 149.94
07/15/2026 16:24 2 149.94
07/15/2026 16:24 50 149.94
07/15/2026 16:24 49 149.94
07/15/2026 16:24 1 149.94
07/15/2026 16:24 50 149.94
07/15/2026 16:24 100 149.94
07/15/2026 16:24 60 149.95
07/15/2026 16:24 100 149.95
07/15/2026 16:24 1 149.98
07/15/2026 16:24 25 149.97
07/15/2026 16:24 75 149.97
07/15/2026 16:24 10 149.97
07/15/2026 16:24 91 149.93
07/15/2026 16:24 9 149.93
07/15/2026 16:24 53 149.92
07/15/2026 16:24 10 149.92
07/15/2026 16:24 25 149.845
07/15/2026 16:24 1 149.80
07/15/2026 16:24 1 149.80
07/15/2026 16:24 1 149.87
07/15/2026 16:24 1 149.92
07/15/2026 16:24 199 149.92
07/15/2026 16:24 1 149.94
07/15/2026 16:24 9 149.94
07/15/2026 16:24 40 149.94
07/15/2026 16:24 40 149.94
07/15/2026 16:24 100 149.95
07/15/2026 16:24 100 150.07
07/15/2026 16:23 101 150.12
07/15/2026 16:23 127 150.12
07/15/2026 16:23 10 150.12
07/15/2026 16:23 16 150.12
07/15/2026 16:23 100 150.06
07/15/2026 16:23 8 150.06
07/15/2026 16:23 106 150.06
07/15/2026 16:23 185 150.06
07/15/2026 16:23 1 150.06
07/15/2026 16:23 8 150.06
07/15/2026 16:23 300 150.04
07/15/2026 16:23 100 149.98
07/15/2026 16:23 300 150.05
07/15/2026 16:23 100 150.01
07/15/2026 16:23 100 150.02
07/15/2026 16:23 35 150.02
07/15/2026 16:23 100 150.02
07/15/2026 16:23 100 150.02
07/15/2026 16:23 99 150.02
07/15/2026 16:23 101 150.02
07/15/2026 16:23 100 150.02
07/15/2026 16:23 1 150.02
07/15/2026 16:23 100 150.02
07/15/2026 16:23 100 150.02
07/15/2026 16:23 1 150.03
07/15/2026 16:23 100 150.03
07/15/2026 16:23 100 150.03
07/15/2026 16:23 6 150.03
07/15/2026 16:22 28 150.05
07/15/2026 16:22 27 150.05
07/15/2026 16:22 100 150.05
07/15/2026 16:22 35 150.07
07/15/2026 16:22 27 150.07
07/15/2026 16:22 28 150.07
07/15/2026 16:22 10 150.055
07/15/2026 16:22 262 150.05
07/15/2026 16:22 38 150.05
07/15/2026 16:22 57 150.05
07/15/2026 16:22 43 150.05
07/15/2026 16:22 57 150.05
07/15/2026 16:22 23 150.05
07/15/2026 16:22 100 150.04
07/15/2026 16:22 20 150.05
07/15/2026 16:22 80 150.02
07/15/2026 16:22 100 150.02
07/15/2026 16:22 94 150.02
07/15/2026 16:22 194 150.03
07/15/2026 16:22 149 150.03
07/15/2026 16:22 1 150.02
07/15/2026 16:22 5 150.02
07/15/2026 16:22 59 150.02
07/15/2026 16:22 95 150.04
07/15/2026 16:22 5 150.04
07/15/2026 16:22 80 150.08
07/15/2026 16:22 20 150.09
07/15/2026 16:22 22 150.09
07/15/2026 16:22 100 150.09
07/15/2026 16:22 99 150.09
07/15/2026 16:22 1 150.09
07/15/2026 16:22 200 150.09
07/15/2026 16:22 64 150.09
07/15/2026 16:22 10 150.09
07/15/2026 16:22 147 150.09
07/15/2026 16:22 46 150.09
07/15/2026 16:22 237 150.09
07/15/2026 16:22 100 150.08
07/15/2026 16:22 300 150.09
07/15/2026 16:22 13 150.04
07/15/2026 16:22 20 150.08
07/15/2026 16:22 17 150.06
07/15/2026 16:22 2 150.03
07/15/2026 16:22 4 150.03
07/15/2026 16:22 24 150.04
07/15/2026 16:22 4 150.06
07/15/2026 16:22 41 150.02
07/15/2026 16:22 59 150.03
07/15/2026 16:22 10 150.07
07/15/2026 16:22 19 150.07
07/15/2026 16:22 30 150.06
07/15/2026 16:22 49 150.06
07/15/2026 16:22 21 150.06
07/15/2026 16:22 28 150.055
07/15/2026 16:22 39 150.055
07/15/2026 16:22 32 150.055
07/15/2026 16:22 1 150.055
07/15/2026 16:22 59 150.07
07/15/2026 16:22 100 150.03
07/15/2026 16:22 2 150.04
07/15/2026 16:22 300 150.05
07/15/2026 16:22 12 150.04
07/15/2026 16:22 11 150.04
07/15/2026 16:22 14 150.04
07/15/2026 16:22 7 150.04
07/15/2026 16:22 25 150.04
07/15/2026 16:22 43 150.04
07/15/2026 16:22 43 150.07
07/15/2026 16:22 99 150.04
07/15/2026 16:22 1 150.04
07/15/2026 16:22 100 150.04
07/15/2026 16:22 50 150.09
07/15/2026 16:22 1 150.09
07/15/2026 16:22 4 150.14
07/15/2026 16:22 1 150.13
07/15/2026 16:22 3 150.12
07/15/2026 16:22 1 150.12
07/15/2026 16:22 200 150.12
07/15/2026 16:22 200 150.12
07/15/2026 16:22 50 150.12
07/15/2026 16:22 100 150.12
07/15/2026 16:22 144 150.12
07/15/2026 16:22 100 150.12
07/15/2026 16:22 100 150.12
07/15/2026 16:22 100 150.12
07/15/2026 16:22 301 150.12
07/15/2026 16:22 50 150.12
07/15/2026 16:22 50 150.12
07/15/2026 16:22 20 150.04
07/15/2026 16:21 39 150.02
07/15/2026 16:21 50 150.02
07/15/2026 16:21 1 150.02
07/15/2026 16:21 10 150.02
07/15/2026 16:21 1 149.99
07/15/2026 16:21 10 149.99
07/15/2026 16:21 50 149.99
07/15/2026 16:21 2 149.99
07/15/2026 16:21 2 149.98
07/15/2026 16:21 10 149.92
07/15/2026 16:21 10 149.91
07/15/2026 16:21 10 149.91
07/15/2026 16:21 50 149.89
07/15/2026 16:21 20 149.89
07/15/2026 16:21 9 149.83
07/15/2026 16:21 1 149.83
07/15/2026 16:21 90 149.83
07/15/2026 16:21 10 149.84
07/15/2026 16:21 63 149.85
07/15/2026 16:20 1 149.87
07/15/2026 16:20 50 149.90
07/15/2026 16:20 10 149.93
07/15/2026 16:20 90 149.93
07/15/2026 16:20 10 149.93
07/15/2026 16:20 2 149.93
07/15/2026 16:20 100 149.94
07/15/2026 16:20 100 149.97
07/15/2026 16:20 1 150.01
07/15/2026 16:20 1 150.03
07/15/2026 16:20 100 150.03
07/15/2026 16:20 100 150.06
07/15/2026 16:20 1 150.13
07/15/2026 16:20 57 150.11
07/15/2026 16:20 14 150.11
07/15/2026 16:20 16 150.09
07/15/2026 16:20 24 150.09
07/15/2026 16:20 39 150.09
07/15/2026 16:20 100 150.09
07/15/2026 16:20 1 150.13
07/15/2026 16:20 100 150.14
07/15/2026 16:20 32 150.14
07/15/2026 16:20 5 150.165
07/15/2026 16:20 7 150.18
07/15/2026 16:20 100 150.17
07/15/2026 16:20 6 150.17
07/15/2026 16:20 6 150.15
07/15/2026 16:20 1 150.15
07/15/2026 16:20 50 150.15
07/15/2026 16:20 1 150.14
07/15/2026 16:20 1 150.14
07/15/2026 16:20 1 150.12
07/15/2026 16:20 3 150.12
07/15/2026 16:20 10 150.11
07/15/2026 16:20 4 150.07
07/15/2026 16:20 4 150.07
07/15/2026 16:20 16 150.10
07/15/2026 16:20 1 150.10
07/15/2026 16:20 1 150.10
07/15/2026 16:20 50 150.10
07/15/2026 16:20 67 150.10
07/15/2026 16:20 39 150.08
07/15/2026 16:20 14 150.08
07/15/2026 16:20 300 150.07
07/15/2026 16:20 35 150.07
07/15/2026 16:20 1 150.07
07/15/2026 16:20 6 150.05
07/15/2026 16:20 2 150.04
07/15/2026 16:20 20 150.03
07/15/2026 16:20 30 150.02
07/15/2026 16:20 1 150.02
07/15/2026 16:20 6 150.01
07/15/2026 16:20 1 150.00
07/15/2026 16:20 18 150.00
07/15/2026 16:20 4 150.00
07/15/2026 16:20 28 150.00
07/15/2026 16:20 30 150.00
07/15/2026 16:20 3 150.00
07/15/2026 16:20 25 150.00
07/15/2026 16:20 1 150.00
07/15/2026 16:20 14 150.00
07/15/2026 16:20 900 150.00
07/15/2026 16:20 1 150.00
07/15/2026 16:20 1 150.00
07/15/2026 16:20 1 150.00
07/15/2026 16:20 10 150.00
07/15/2026 16:20 1 150.00
07/15/2026 16:20 30 150.00
07/15/2026 16:20 50 150.00
07/15/2026 16:20 9 150.00
07/15/2026 16:20 50 150.00
07/15/2026 16:20 10 150.00
07/15/2026 16:20 21 150.00
07/15/2026 16:20 1 150.00
07/15/2026 16:20 125 149.99
07/15/2026 16:20 100 149.99
07/15/2026 16:20 5 149.98
07/15/2026 16:20 10 149.97
07/15/2026 16:20 5 149.95
07/15/2026 16:20 10 149.95
07/15/2026 16:20 5 149.95
07/15/2026 16:20 5 149.95
07/15/2026 16:20 5 149.94
07/15/2026 16:20 20 149.94
07/15/2026 16:20 5 149.94
07/15/2026 16:20 5 149.94
07/15/2026 16:20 4 149.93
07/15/2026 16:20 15 149.93
07/15/2026 16:20 4 149.93
07/15/2026 16:20 4 149.93
07/15/2026 16:20 10 149.93
07/15/2026 16:20 100 149.885
07/15/2026 16:19 50 149.89
07/15/2026 16:19 50 149.87
07/15/2026 16:19 50 149.87
07/15/2026 16:19 50 149.87
07/15/2026 16:19 50 149.87
07/15/2026 16:19 7 149.91
07/15/2026 16:19 37 149.87
07/15/2026 16:18 50 149.80
07/15/2026 16:18 7 149.82
07/15/2026 16:18 15 149.80
07/15/2026 16:18 100 149.755
07/15/2026 16:18 100 149.79
07/15/2026 16:18 100 149.81
07/15/2026 16:18 7 149.87
07/15/2026 16:18 90 149.89
07/15/2026 16:18 90 149.90
07/15/2026 16:18 1 149.91
07/15/2026 16:18 100 149.90
07/15/2026 16:17 1 149.73
07/15/2026 16:17 31 149.73
07/15/2026 16:17 12 149.73
07/15/2026 16:17 1 149.77
07/15/2026 16:17 11 149.78
07/15/2026 16:17 37 149.80
07/15/2026 16:17 100 149.80
07/15/2026 16:17 100 149.84
07/15/2026 16:17 100 149.84
07/15/2026 16:17 2 149.84
07/15/2026 16:17 100 149.85
07/15/2026 16:17 40 149.85
07/15/2026 16:17 41 149.85
07/15/2026 16:17 200 149.85
07/15/2026 16:16 1 149.89
07/15/2026 16:16 20 149.87
07/15/2026 16:16 100 149.86
07/15/2026 16:16 13 149.77
07/15/2026 16:16 1 149.74
07/15/2026 16:16 2 149.74
07/15/2026 16:16 78 149.66
07/15/2026 16:16 2 149.71
07/15/2026 16:16 100 149.71
07/15/2026 16:16 1 149.72
07/15/2026 16:16 15 149.80
07/15/2026 16:16 50 149.78
07/15/2026 16:16 95 149.79
07/15/2026 16:16 30 149.80
07/15/2026 16:16 34 149.80
07/15/2026 16:16 101 149.80
07/15/2026 16:16 145 149.80
07/15/2026 16:16 6 149.80
07/15/2026 16:16 50 149.80
07/15/2026 16:16 33 149.80
07/15/2026 16:16 1 149.80
07/15/2026 16:16 1 149.80
07/15/2026 16:16 100 149.80
07/15/2026 16:16 5 149.79
07/15/2026 16:16 200 149.82
07/15/2026 16:16 18 149.82
07/15/2026 16:16 100 149.82
07/15/2026 16:16 50 149.82
07/15/2026 16:16 72 149.82
07/15/2026 16:16 10 149.82
07/15/2026 16:16 29 149.82
07/15/2026 16:16 18 149.81
07/15/2026 16:16 99 149.80
07/15/2026 16:16 82 149.81
07/15/2026 16:16 1 149.80
07/15/2026 16:16 200 149.80
07/15/2026 16:15 5 149.82
07/15/2026 16:15 5 149.82
07/15/2026 16:15 1 149.81
07/15/2026 16:15 1 149.81
07/15/2026 16:15 99 149.81
07/15/2026 16:15 46 149.75
07/15/2026 16:15 43 149.75
07/15/2026 16:15 57 149.75
07/15/2026 16:15 1 149.80
07/15/2026 16:15 100 149.80
07/15/2026 16:15 3 149.80
07/15/2026 16:15 10 149.80
07/15/2026 16:15 155 149.80
07/15/2026 16:15 100 149.80
07/15/2026 16:15 11 149.79
07/15/2026 16:15 1 149.76
07/15/2026 16:15 10 149.75
07/15/2026 16:15 42 149.75
07/15/2026 16:15 1 149.75
07/15/2026 16:15 47 149.75
07/15/2026 16:15 29 149.75
07/15/2026 16:15 18 149.75
07/15/2026 16:15 100 149.72
07/15/2026 16:15 18 149.72
07/15/2026 16:15 1 149.71
07/15/2026 16:15 500 149.70
07/15/2026 16:15 1 149.70
07/15/2026 16:15 37 149.66
07/15/2026 16:15 100 149.66
07/15/2026 16:15 1 149.64
07/15/2026 16:15 10 149.62
07/15/2026 16:15 1 149.62
07/15/2026 16:15 89 149.62
07/15/2026 16:15 100 149.62
07/15/2026 16:15 2 149.61
07/15/2026 16:15 3 149.58
07/15/2026 16:15 17 149.58
07/15/2026 16:14 1 149.48
07/15/2026 16:14 1 149.57
07/15/2026 16:14 2 149.47
07/15/2026 16:14 1 149.47
07/15/2026 16:14 42 149.47
07/15/2026 16:14 100 149.48
07/15/2026 16:14 1 149.48
07/15/2026 16:14 100 149.49
07/15/2026 16:14 604 149.50
07/15/2026 16:14 100 149.51
07/15/2026 16:14 100 149.51
07/15/2026 16:14 40 149.52
07/15/2026 16:14 49 149.52
07/15/2026 16:14 1 149.52
07/15/2026 16:14 50 149.52
07/15/2026 16:14 6 149.52
07/15/2026 16:14 7 149.52
07/15/2026 16:14 7 149.52
07/15/2026 16:14 40 149.54
07/15/2026 16:14 50 149.54
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 500 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 17 149.56
07/15/2026 16:14 4 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.56
07/15/2026 16:14 100 149.57
07/15/2026 16:14 100 149.57
07/15/2026 16:14 125 149.57
07/15/2026 16:14 100 149.58
07/15/2026 16:14 100 149.625
07/15/2026 16:14 1 149.68
07/15/2026 16:14 6 149.62
07/15/2026 16:14 50 149.67
07/15/2026 16:14 1 149.68
07/15/2026 16:14 5 149.65
07/15/2026 16:13 35 149.62
07/15/2026 16:13 18 149.61
07/15/2026 16:13 10 149.58
07/15/2026 16:13 100 149.58
07/15/2026 16:13 300 149.54
07/15/2026 16:13 1 149.52
07/15/2026 16:13 100 149.50
07/15/2026 16:13 12 149.52
07/15/2026 16:13 39 149.52
07/15/2026 16:13 61 149.52
07/15/2026 16:13 1 149.49
07/15/2026 16:13 200 149.50
07/15/2026 16:13 206 149.50
07/15/2026 16:13 94 149.50
07/15/2026 16:13 90 149.50
07/15/2026 16:13 31 149.50
07/15/2026 16:13 79 149.50
07/15/2026 16:13 300 149.50
07/15/2026 16:13 56 149.50
07/15/2026 16:13 1 149.50
07/15/2026 16:13 143 149.50
07/15/2026 16:13 300 149.50
07/15/2026 16:13 24 149.48
07/15/2026 16:13 20 149.45
07/15/2026 16:12 50 149.43
07/15/2026 16:12 100 149.45
07/15/2026 16:12 100 149.47
07/15/2026 16:12 100 149.47
07/15/2026 16:12 4 149.47
07/15/2026 16:12 100 149.47
07/15/2026 16:12 100 149.48
07/15/2026 16:12 200 149.50
07/15/2026 16:12 300 149.50
07/15/2026 16:12 200 149.50
07/15/2026 16:12 6 149.49
07/15/2026 16:12 27 149.49
07/15/2026 16:12 100 149.49
07/15/2026 16:12 88 149.50
07/15/2026 16:12 112 149.50
07/15/2026 16:12 300 149.50
07/15/2026 16:12 100 149.50
07/15/2026 16:12 300 149.50
07/15/2026 16:12 1 149.53
07/15/2026 16:12 3 149.50
07/15/2026 16:12 4 149.50
07/15/2026 16:12 31 149.50
07/15/2026 16:12 1 149.50
07/15/2026 16:12 68 149.50
07/15/2026 16:12 300 149.50
07/15/2026 16:12 100 149.525
07/15/2026 16:12 3 149.49
07/15/2026 16:12 100 149.50
07/15/2026 16:12 100 149.50
07/15/2026 16:12 8 149.50
07/15/2026 16:12 52 149.50
07/15/2026 16:12 100 149.51
07/15/2026 16:12 100 149.51
07/15/2026 16:12 100 149.51
07/15/2026 16:12 100 149.51
07/15/2026 16:12 52 149.52
07/15/2026 16:12 40 149.55
07/15/2026 16:12 35 149.55
07/15/2026 16:12 5 149.55
07/15/2026 16:12 1 149.59
07/15/2026 16:12 1 149.59
07/15/2026 16:12 20 149.59
07/15/2026 16:12 80 149.59
07/15/2026 16:12 20 149.57
07/15/2026 16:11 6 149.55
07/15/2026 16:11 100 149.50
07/15/2026 16:11 46 149.50
07/15/2026 16:11 33 149.50
07/15/2026 16:11 21 149.50
07/15/2026 16:11 29 149.50
07/15/2026 16:11 49 149.50
07/15/2026 16:11 22 149.50
07/15/2026 16:11 28 149.50
07/15/2026 16:11 1 149.50
07/15/2026 16:11 21 149.50
07/15/2026 16:11 100 149.50
07/15/2026 16:11 100 149.50
07/15/2026 16:11 100 149.50
07/15/2026 16:11 6 149.50
07/15/2026 16:11 42 149.455
07/15/2026 16:11 12 149.50
07/15/2026 16:11 1 149.50
07/15/2026 16:11 43 149.50
07/15/2026 16:11 125 149.49
07/15/2026 16:11 100 149.49
07/15/2026 16:11 2 149.42
07/15/2026 16:11 11 149.45
07/15/2026 16:11 1 149.44
07/15/2026 16:11 13 149.44
07/15/2026 16:11 100 149.41
07/15/2026 16:11 100 149.40
07/15/2026 16:10 40 149.37
07/15/2026 16:10 100 149.37
07/15/2026 16:10 18 149.37
07/15/2026 16:10 10 149.30
07/15/2026 16:10 90 149.30
07/15/2026 16:10 5 149.31
07/15/2026 16:10 15 149.31
07/15/2026 16:10 30 149.30
07/15/2026 16:10 36 149.24
07/15/2026 16:10 6 149.21
07/15/2026 16:10 40 149.24
07/15/2026 16:10 14 149.24
07/15/2026 16:10 10 149.24
07/15/2026 16:10 200 149.24
07/15/2026 16:10 10 149.24
07/15/2026 16:10 100 149.24
07/15/2026 16:10 100 149.24
07/15/2026 16:10 94 149.21
07/15/2026 16:10 6 149.21
07/15/2026 16:10 13 149.21
07/15/2026 16:10 1 149.21
07/15/2026 16:10 100 149.21
07/15/2026 16:10 5 149.20
07/15/2026 16:10 5 149.20
07/15/2026 16:10 6 149.19
07/15/2026 16:10 1 149.19
07/15/2026 16:09 50 149.20
07/15/2026 16:09 1 149.11
07/15/2026 16:09 100 149.09
07/15/2026 16:09 5 149.19
07/15/2026 16:09 95 149.16
07/15/2026 16:09 5 149.16
07/15/2026 16:09 50 149.11
07/15/2026 16:09 40 149.01
07/15/2026 16:09 18 149.00
07/15/2026 16:09 20 148.96
07/15/2026 16:08 2 148.92
07/15/2026 16:08 1 148.89
07/15/2026 16:08 100 148.89
07/15/2026 16:08 37 148.89
07/15/2026 16:08 63 148.89
07/15/2026 16:08 100 148.89
07/15/2026 16:08 20 148.88
07/15/2026 16:08 80 148.88
07/15/2026 16:08 20 148.87
07/15/2026 16:08 5 148.85
07/15/2026 16:08 40 148.84
07/15/2026 16:08 275 148.84
07/15/2026 16:08 5 148.84
07/15/2026 16:08 20 148.84
07/15/2026 16:08 1 148.84
07/15/2026 16:08 10 148.84
07/15/2026 16:08 17 148.84
07/15/2026 16:08 19 148.83
07/15/2026 16:08 50 148.83
07/15/2026 16:08 50 148.83
07/15/2026 16:08 27 148.83
07/15/2026 16:08 27 148.83
07/15/2026 16:08 27 148.83
07/15/2026 16:08 27 148.82
07/15/2026 16:08 100 148.77
07/15/2026 16:08 1 148.76
07/15/2026 16:08 141 148.76
07/15/2026 16:08 1 148.76
07/15/2026 16:08 57 148.76
07/15/2026 16:08 50 148.77
07/15/2026 16:08 1 148.77
07/15/2026 16:08 1 148.77
07/15/2026 16:08 99 148.77
07/15/2026 16:08 1 148.77
07/15/2026 16:08 99 148.77
07/15/2026 16:08 4 148.79
07/15/2026 16:08 20 148.79
07/15/2026 16:08 33 148.79
07/15/2026 16:08 99 148.76
07/15/2026 16:08 1 148.76
07/15/2026 16:07 52 148.78
07/15/2026 16:07 1 148.78
07/15/2026 16:07 53 148.79
07/15/2026 16:07 53 148.79
07/15/2026 16:07 2 148.79
07/15/2026 16:07 53 148.79
07/15/2026 16:07 99 148.94
07/15/2026 16:07 20 148.91
07/15/2026 16:07 100 148.90
07/15/2026 16:07 20 148.90
07/15/2026 16:07 1 148.86
07/15/2026 16:07 50 148.77
07/15/2026 16:07 3 148.83
07/15/2026 16:07 100 148.83
07/15/2026 16:07 1 148.83
07/15/2026 16:07 2 148.84
07/15/2026 16:07 100 148.90
07/15/2026 16:07 62 148.91
07/15/2026 16:07 38 148.91
07/15/2026 16:07 1 148.94
07/15/2026 16:07 5 148.94
07/15/2026 16:07 6 148.94
07/15/2026 16:06 100 148.98
07/15/2026 16:06 53 148.99
07/15/2026 16:06 224 148.99
07/15/2026 16:06 123 148.99
07/15/2026 16:06 93 148.99
07/15/2026 16:06 7 148.99
07/15/2026 16:06 1 149.03
07/15/2026 16:06 100 149.03
07/15/2026 16:06 100 149.01
07/15/2026 16:06 99 149.01
07/15/2026 16:06 100 149.01
07/15/2026 16:06 1 149.01
07/15/2026 16:06 99 149.01
07/15/2026 16:06 91 149.01
07/15/2026 16:06 1 149.01
07/15/2026 16:06 8 149.01
07/15/2026 16:06 18 149.01
07/15/2026 16:06 82 149.01
07/15/2026 16:06 1 149.01
07/15/2026 16:06 100 149.01
07/15/2026 16:06 82 149.01
07/15/2026 16:06 18 149.01
07/15/2026 16:06 83 149.01
07/15/2026 16:06 17 149.01
07/15/2026 16:06 1 149.01
07/15/2026 16:06 83 149.02
07/15/2026 16:06 40 149.02
07/15/2026 16:06 1 149.02
07/15/2026 16:06 165 149.02
07/15/2026 16:06 100 149.02
07/15/2026 16:06 11 149.02
07/15/2026 16:06 1 149.02
07/15/2026 16:06 99 149.02
07/15/2026 16:06 1 149.02
07/15/2026 16:06 98 149.02
07/15/2026 16:06 1 149.02
07/15/2026 16:06 98 149.02
07/15/2026 16:06 2 149.02
07/15/2026 16:06 5 149.05
07/15/2026 16:06 1 149.09
07/15/2026 16:06 45 149.07
07/15/2026 16:06 100 149.07
07/15/2026 16:06 125 149.06
07/15/2026 16:06 20 149.06
07/15/2026 16:06 100 149.06
07/15/2026 16:06 24 149.03
07/15/2026 16:06 1 149.03
07/15/2026 16:06 1 149.03
07/15/2026 16:06 100 149.03
07/15/2026 16:06 27 149.04
07/15/2026 16:06 6 149.14
07/15/2026 16:05 8 149.10
07/15/2026 16:05 12 149.13
07/15/2026 16:05 1 149.07
07/15/2026 16:05 25 149.06
07/15/2026 16:05 56 149.14
07/15/2026 16:05 55 149.09
07/15/2026 16:05 45 149.09
07/15/2026 16:05 100 149.07
07/15/2026 16:04 12 149.02
07/15/2026 16:04 272 148.91
07/15/2026 16:04 100 148.91
07/15/2026 16:04 59 148.91
07/15/2026 16:04 41 148.91
07/15/2026 16:04 60 148.91
07/15/2026 16:04 40 148.91
07/15/2026 16:04 47 148.91
07/15/2026 16:04 100 148.91
07/15/2026 16:04 87 148.91
07/15/2026 16:04 13 148.91
07/15/2026 16:04 181 148.91
07/15/2026 16:04 100 148.91
07/15/2026 16:04 100 148.91
07/15/2026 16:04 1 148.91
07/15/2026 16:04 90 148.91
07/15/2026 16:04 10 148.91
07/15/2026 16:04 1 148.92
07/15/2026 16:04 100 148.92
07/15/2026 16:04 2 148.92
07/15/2026 16:04 3 149.01
07/15/2026 16:04 26 149.01
07/15/2026 16:04 20 148.98
07/15/2026 16:04 1 148.98
07/15/2026 16:04 2 148.96
07/15/2026 16:04 25 148.96
07/15/2026 16:04 50 148.96
07/15/2026 16:03 37 148.92
07/15/2026 16:03 1 148.91
07/15/2026 16:03 12 148.85
07/15/2026 16:03 12 148.85
07/15/2026 16:03 100 148.84
07/15/2026 16:03 20 148.85
07/15/2026 16:03 1 148.80
07/15/2026 16:03 20 148.80
07/15/2026 16:03 5 148.85
07/15/2026 16:03 31 148.85
07/15/2026 16:02 100 148.80
07/15/2026 16:02 72 148.79
07/15/2026 16:02 14 148.79
07/15/2026 16:02 14 148.79
07/15/2026 16:02 14 148.79
07/15/2026 16:02 86 148.79
07/15/2026 16:02 11 148.78
07/15/2026 16:02 29 148.78
07/15/2026 16:02 71 148.78
07/15/2026 16:02 100 148.78
07/15/2026 16:02 40 148.76
07/15/2026 16:02 18 148.78
07/15/2026 16:02 51 148.78
07/15/2026 16:02 51 148.73
07/15/2026 16:02 10 148.71
07/15/2026 16:02 60 148.71
07/15/2026 16:02 10 148.70
07/15/2026 16:02 7 148.70
07/15/2026 16:02 35 148.70
07/15/2026 16:02 50 148.70
07/15/2026 16:02 1 148.70
07/15/2026 16:02 82 148.71
07/15/2026 16:02 18 148.71
07/15/2026 16:02 100 148.71
07/15/2026 16:02 82 148.72
07/15/2026 16:02 19 148.72
07/15/2026 16:02 3 148.72
07/15/2026 16:02 2 148.82
07/15/2026 16:02 98 148.82
07/15/2026 16:02 2 148.85
07/15/2026 16:02 2 148.84
07/15/2026 16:02 1 148.84
07/15/2026 16:02 1 148.84
07/15/2026 16:02 100 148.84
07/15/2026 16:02 2 148.85
07/15/2026 16:02 100 148.91
07/15/2026 16:01 4 148.91
07/15/2026 16:01 14 148.90
07/15/2026 16:01 100 148.90
07/15/2026 16:01 100 148.90
07/15/2026 16:01 33 148.86
07/15/2026 16:01 33 148.84
07/15/2026 16:01 5 148.82
07/15/2026 16:01 100 148.76
07/15/2026 16:01 1 148.78
07/15/2026 16:01 100 148.78
07/15/2026 16:00 30 148.88
07/15/2026 16:00 100 148.83
07/15/2026 16:00 5 148.83
07/15/2026 16:00 20 148.83
07/15/2026 16:00 100 148.83
07/15/2026 16:00 6 148.83
07/15/2026 16:00 131 148.81
07/15/2026 16:00 26 148.79
07/15/2026 16:00 5 148.73
07/15/2026 16:00 5 148.73
07/15/2026 16:00 5 148.73
07/15/2026 16:00 4 148.72
07/15/2026 16:00 100 148.72
07/15/2026 16:00 13 148.72
07/15/2026 16:00 5 148.72
07/15/2026 16:00 5 148.72
07/15/2026 16:00 20 148.60
07/15/2026 16:00 20 148.60
07/15/2026 15:59 49 148.56
07/15/2026 15:59 100 148.56
07/15/2026 15:59 100 148.56
07/15/2026 15:59 100 148.54
07/15/2026 15:59 100 148.54
07/15/2026 15:59 100 148.55
07/15/2026 15:59 50 148.56
07/15/2026 15:59 50 148.56
07/15/2026 15:59 13 148.60
07/15/2026 15:59 48 148.61
07/15/2026 15:59 5 148.61
07/15/2026 15:59 5 148.61
07/15/2026 15:59 5 148.61
07/15/2026 15:59 48 148.61
07/15/2026 15:59 300 148.61
07/15/2026 15:59 100 148.60
07/15/2026 15:59 20 148.60
07/15/2026 15:59 48 148.60
07/15/2026 15:59 48 148.59
07/15/2026 15:59 1 148.59
07/15/2026 15:59 20 148.60
07/15/2026 15:59 1 148.60
07/15/2026 15:59 100 148.57
07/15/2026 15:59 50 148.58
07/15/2026 15:59 16 148.59
07/15/2026 15:59 47 148.62
07/15/2026 15:59 3 148.705
07/15/2026 15:59 50 148.71
07/15/2026 15:59 20 148.65
07/15/2026 15:59 100 148.63
07/15/2026 15:59 1 148.63
07/15/2026 15:59 100 148.65
07/15/2026 15:59 27 148.61
07/15/2026 15:59 2 148.61
07/15/2026 15:59 5 148.62
07/15/2026 15:59 136 148.62
07/15/2026 15:59 1 148.62
07/15/2026 15:59 29 148.62
07/15/2026 15:59 29 148.62
07/15/2026 15:59 5 148.62
07/15/2026 15:59 200 148.62
07/15/2026 15:59 12 148.73
07/15/2026 15:59 100 148.73
07/15/2026 15:59 7 148.73
07/15/2026 15:59 100 148.73
07/15/2026 15:59 107 148.73
07/15/2026 15:59 61 148.73
07/15/2026 15:59 113 148.73
07/15/2026 15:59 6 148.73
07/15/2026 15:59 100 148.73
07/15/2026 15:59 1 148.73
07/15/2026 15:59 100 148.74
07/15/2026 15:59 47 148.74
07/15/2026 15:59 100 148.74
07/15/2026 15:59 53 148.74
07/15/2026 15:59 47 148.74
07/15/2026 15:59 53 148.74
07/15/2026 15:59 46 148.74
07/15/2026 15:59 53 148.74
07/15/2026 15:59 1 148.74
07/15/2026 15:59 100 148.74
07/15/2026 15:59 1 148.76
07/15/2026 15:59 1 148.76
07/15/2026 15:59 100 148.76
07/15/2026 15:59 8 148.78
07/15/2026 15:59 2 148.78
07/15/2026 15:59 2 148.78
07/15/2026 15:59 8 148.79
07/15/2026 15:58 8 148.84
07/15/2026 15:58 21 148.87
07/15/2026 15:58 14 148.87
07/15/2026 15:58 5 148.87
07/15/2026 15:58 4 148.87
07/15/2026 15:58 1 148.87
07/15/2026 15:58 7 148.87
07/15/2026 15:58 23 148.87
07/15/2026 15:58 23 148.87
07/15/2026 15:58 5 148.88
07/15/2026 15:58 20 148.905
07/15/2026 15:58 3 148.91
07/15/2026 15:58 2 148.91
07/15/2026 15:58 22 148.79
07/15/2026 15:58 20 148.79
07/15/2026 15:58 1 148.79
07/15/2026 15:58 43 148.72
07/15/2026 15:58 100 148.74
07/15/2026 15:58 21 148.74
07/15/2026 15:58 22 148.74
07/15/2026 15:58 10 148.73
07/15/2026 15:58 77 148.65
07/15/2026 15:58 100 148.67
07/15/2026 15:58 200 148.65
07/15/2026 15:58 100 148.65
07/15/2026 15:58 50 148.65
07/15/2026 15:58 15 148.65
07/15/2026 15:58 27 148.65
07/15/2026 15:58 100 148.65
07/15/2026 15:58 22 148.65
07/15/2026 15:58 5 148.71
07/15/2026 15:58 27 148.72
07/15/2026 15:58 27 148.72
07/15/2026 15:58 5 148.72
07/15/2026 15:58 100 148.72
07/15/2026 15:58 5 148.74
07/15/2026 15:58 11 148.76
07/15/2026 15:58 22 148.76
07/15/2026 15:58 21 148.76
07/15/2026 15:58 11 148.75
07/15/2026 15:58 8 148.74
07/15/2026 15:58 14 148.74
07/15/2026 15:58 21 148.74
07/15/2026 15:58 100 148.73
07/15/2026 15:58 100 148.71
07/15/2026 15:58 300 148.69
07/15/2026 15:58 100 148.69
07/15/2026 15:58 20 148.69
07/15/2026 15:58 100 148.69
07/15/2026 15:58 12 148.71
07/15/2026 15:58 100 148.71
07/15/2026 15:58 98 148.68
07/15/2026 15:58 2 148.68
07/15/2026 15:58 20 148.68
07/15/2026 15:58 27 148.72
07/15/2026 15:58 21 148.72
07/15/2026 15:58 40 148.65
07/15/2026 15:58 100 148.65
07/15/2026 15:58 22 148.65
07/15/2026 15:58 21 148.65
07/15/2026 15:58 100 148.66
07/15/2026 15:58 40 148.68
07/15/2026 15:58 100 148.68
07/15/2026 15:58 100 148.68
07/15/2026 15:58 50 148.74
07/15/2026 15:58 50 148.74
07/15/2026 15:58 50 148.74
07/15/2026 15:58 50 148.74
07/15/2026 15:58 100 148.71
07/15/2026 15:58 100 148.68
07/15/2026 15:58 1 148.71
07/15/2026 15:58 21 148.71
07/15/2026 15:58 27 148.71
07/15/2026 15:58 100 148.70
07/15/2026 15:58 100 148.71
07/15/2026 15:58 100 148.71
07/15/2026 15:58 600 148.74
07/15/2026 15:58 100 148.74
07/15/2026 15:58 52 148.74
07/15/2026 15:58 48 148.74
07/15/2026 15:58 100 148.73
07/15/2026 15:58 300 148.69
07/15/2026 15:58 47 148.69
07/15/2026 15:58 11 148.69
07/15/2026 15:58 50 148.69
07/15/2026 15:58 21 148.69
07/15/2026 15:58 22 148.69
07/15/2026 15:58 11 148.69
07/15/2026 15:58 18 148.73
07/15/2026 15:58 50 148.73
07/15/2026 15:58 100 148.73
07/15/2026 15:58 100 148.73
07/15/2026 15:58 99 148.77
07/15/2026 15:58 1 148.77
07/15/2026 15:58 64 148.73
07/15/2026 15:58 36 148.73
07/15/2026 15:58 44 148.75
07/15/2026 15:58 100 148.75
07/15/2026 15:58 12 148.81
07/15/2026 15:58 13 148.81
07/15/2026 15:58 192 148.81
07/15/2026 15:58 1 148.81
07/15/2026 15:58 5 148.81
07/15/2026 15:58 2 148.81
07/15/2026 15:58 1 148.83
07/15/2026 15:58 1 148.82
07/15/2026 15:58 1 148.82
07/15/2026 15:58 80 148.80
07/15/2026 15:58 20 148.80
07/15/2026 15:58 200 148.80
07/15/2026 15:58 6 148.76
07/15/2026 15:58 147 148.75
07/15/2026 15:58 100 148.705
07/15/2026 15:58 100 148.705
07/15/2026 15:58 200 148.705
07/15/2026 15:58 100 148.705
07/15/2026 15:58 50 148.70
07/15/2026 15:58 50 148.70
07/15/2026 15:58 179 148.68
07/15/2026 15:58 21 148.68
07/15/2026 15:58 29 148.67
07/15/2026 15:58 50 148.67
07/15/2026 15:58 20 148.67
07/15/2026 15:58 1 148.67
07/15/2026 15:58 19 148.65
07/15/2026 15:58 50 148.65
07/15/2026 15:58 31 148.65
07/15/2026 15:58 19 148.63
07/15/2026 15:58 20 148.63
07/15/2026 15:58 20 148.63
07/15/2026 15:58 50 148.63
07/15/2026 15:58 50 148.63
07/15/2026 15:58 41 148.63
07/15/2026 15:58 9 148.62
07/15/2026 15:58 50 148.62
07/15/2026 15:58 50 148.62
07/15/2026 15:58 50 148.62
07/15/2026 15:58 1 148.62
07/15/2026 15:58 20 148.62
07/15/2026 15:58 20 148.62
07/15/2026 15:58 100 148.565
07/15/2026 15:58 121 148.575
07/15/2026 15:58 100 148.575
07/15/2026 15:58 50 148.59
07/15/2026 15:58 50 148.58
07/15/2026 15:58 50 148.58
07/15/2026 15:58 50 148.58
07/15/2026 15:58 50 148.58
07/15/2026 15:58 100 148.56
07/15/2026 15:58 1 148.54
07/15/2026 15:58 100 148.51
07/15/2026 15:58 100 148.53
07/15/2026 15:58 100 148.58
07/15/2026 15:58 49 148.58
07/15/2026 15:58 4 148.58
07/15/2026 15:58 300 148.54
07/15/2026 15:58 160 148.575
07/15/2026 15:58 10 148.58
07/15/2026 15:58 1 148.58
07/15/2026 15:58 9 148.58
07/15/2026 15:58 1 148.58
07/15/2026 15:58 11 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 21 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:58 1 148.57
07/15/2026 15:58 100 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:58 1 148.575
07/15/2026 15:57 20 148.57
07/15/2026 15:57 100 148.58
07/15/2026 15:57 50 148.55
07/15/2026 15:57 50 148.54
07/15/2026 15:57 50 148.54
07/15/2026 15:57 9 148.49
07/15/2026 15:57 20 148.54
07/15/2026 15:57 100 148.55
07/15/2026 15:57 100 148.55
07/15/2026 15:57 100 148.55
07/15/2026 15:57 100 148.55
07/15/2026 15:57 100 148.56
07/15/2026 15:57 50 148.53
07/15/2026 15:57 50 148.53
07/15/2026 15:57 6 148.52
07/15/2026 15:57 100 148.525
07/15/2026 15:57 20 148.525
07/15/2026 15:57 50 148.49
07/15/2026 15:57 1 148.44
07/15/2026 15:57 100 148.44
07/15/2026 15:57 36 148.48
07/15/2026 15:57 4 148.48
07/15/2026 15:57 39 148.56
07/15/2026 15:57 61 148.56
07/15/2026 15:57 1 148.57
07/15/2026 15:57 1 148.63
07/15/2026 15:57 20 148.63
07/15/2026 15:57 1 148.64
07/15/2026 15:57 1 148.64
07/15/2026 15:57 1 148.64
07/15/2026 15:57 1 148.64
07/15/2026 15:57 3 148.65
07/15/2026 15:57 1 148.69
07/15/2026 15:56 50 148.72
07/15/2026 15:56 4 148.82
07/15/2026 15:56 6 148.82
07/15/2026 15:56 1 148.77
07/15/2026 15:56 100 148.80
07/15/2026 15:56 100 148.80
07/15/2026 15:56 1 148.82
07/15/2026 15:56 100 148.82
07/15/2026 15:56 6 148.82
07/15/2026 15:56 4 148.82
07/15/2026 15:56 46 148.82
07/15/2026 15:56 27 148.82
07/15/2026 15:56 39 148.82
07/15/2026 15:56 34 148.82
07/15/2026 15:56 73 148.82
07/15/2026 15:56 9 148.82
07/15/2026 15:56 18 148.82
07/15/2026 15:56 108 148.82
07/15/2026 15:56 9 148.82
07/15/2026 15:56 91 148.82
07/15/2026 15:56 76 148.82
07/15/2026 15:56 15 148.82
07/15/2026 15:56 22 148.82
07/15/2026 15:56 63 148.82
07/15/2026 15:56 28 148.82
07/15/2026 15:56 63 148.82
07/15/2026 15:56 9 148.82
07/15/2026 15:56 100 148.82
07/15/2026 15:56 44 148.82
07/15/2026 15:56 40 148.82
07/15/2026 15:56 76 148.82
07/15/2026 15:56 100 148.82
07/15/2026 15:56 100 148.82
07/15/2026 15:56 1 148.82
07/15/2026 15:56 100 148.82
07/15/2026 15:56 100 148.83
07/15/2026 15:56 20 148.83
07/15/2026 15:56 100 148.83
07/15/2026 15:56 184 148.83
07/15/2026 15:56 2 148.83
07/15/2026 15:56 1 148.83
07/15/2026 15:56 13 148.83
07/15/2026 15:56 30 148.86
07/15/2026 15:56 20 148.86
07/15/2026 15:56 50 148.86
07/15/2026 15:56 6 148.905
07/15/2026 15:56 1 148.90
07/15/2026 15:56 8 148.90
07/15/2026 15:56 12 148.90
07/15/2026 15:56 50 148.96
07/15/2026 15:56 50 148.91
07/15/2026 15:56 100 148.89
07/15/2026 15:56 100 148.77
07/15/2026 15:55 2 148.76
07/15/2026 15:55 33 148.76
07/15/2026 15:55 17 148.76
07/15/2026 15:55 18 148.76
07/15/2026 15:55 5 148.76
07/15/2026 15:55 5 148.76
07/15/2026 15:55 100 148.76
07/15/2026 15:55 3 148.76
07/15/2026 15:55 100 148.72
07/15/2026 15:54 20 148.55
07/15/2026 15:54 63 148.53
07/15/2026 15:54 50 148.53
07/15/2026 15:54 50 148.53
07/15/2026 15:54 10 148.615
07/15/2026 15:54 70 148.605
07/15/2026 15:54 24 148.615
07/15/2026 15:54 10 148.615
07/15/2026 15:54 42 148.71
07/15/2026 15:54 8 148.71
07/15/2026 15:54 82 148.61
07/15/2026 15:54 1 148.61
07/15/2026 15:54 17 148.61
07/15/2026 15:54 100 148.61
07/15/2026 15:54 100 148.61
07/15/2026 15:54 6 148.56
07/15/2026 15:54 5 148.42
07/15/2026 15:54 5 148.42
07/15/2026 15:54 4 148.42
07/15/2026 15:54 6 148.42
07/15/2026 15:54 151 148.41
07/15/2026 15:54 1 148.41
07/15/2026 15:54 100 148.41
07/15/2026 15:54 100 148.41
07/15/2026 15:53 1 148.18
07/15/2026 15:53 49 148.18
07/15/2026 15:53 51 148.18
07/15/2026 15:53 50 148.19
07/15/2026 15:53 50 148.19
07/15/2026 15:53 5 148.30
07/15/2026 15:53 24 148.30
07/15/2026 15:53 18 148.30
07/15/2026 15:53 3 148.29
07/15/2026 15:53 50 148.25
07/15/2026 15:53 50 148.25
07/15/2026 15:53 4 148.16
07/15/2026 15:53 5 148.16
07/15/2026 15:53 5 148.16
07/15/2026 15:53 100 148.14
07/15/2026 15:53 5 148.11
07/15/2026 15:53 50 148.07
07/15/2026 15:52 6 147.94
07/15/2026 15:52 6 147.88
07/15/2026 15:52 6 147.88
07/15/2026 15:52 125 147.82
07/15/2026 15:52 100 147.83
07/15/2026 15:52 200 147.83
07/15/2026 15:52 100 147.83
07/15/2026 15:52 100 147.83
07/15/2026 15:52 100 147.69
07/15/2026 15:52 91 147.68
07/15/2026 15:52 9 147.68
07/15/2026 15:52 1 147.70
07/15/2026 15:52 1 147.74
07/15/2026 15:52 49 147.74
07/15/2026 15:52 51 147.74
07/15/2026 15:52 100 147.75
07/15/2026 15:52 50 147.825
07/15/2026 15:52 6 147.825
07/15/2026 15:52 50 147.825
07/15/2026 15:52 30 147.81
07/15/2026 15:52 100 147.90
07/15/2026 15:52 2 147.94
07/15/2026 15:52 50 147.94
07/15/2026 15:52 1 147.94
07/15/2026 15:52 100 147.95
07/15/2026 15:52 47 147.95
07/15/2026 15:52 53 147.95
07/15/2026 15:51 6 148.065
07/15/2026 15:51 4 148.02
07/15/2026 15:51 1 148.02
07/15/2026 15:51 4 148.00
07/15/2026 15:51 96 148.00
07/15/2026 15:51 4 148.00
07/15/2026 15:51 6 148.00
07/15/2026 15:51 94 148.00
07/15/2026 15:51 5 148.00
07/15/2026 15:51 1 148.00
07/15/2026 15:51 100 148.00
07/15/2026 15:51 10 148.00
07/15/2026 15:51 1 148.00
07/15/2026 15:51 5 147.99
07/15/2026 15:51 20 147.965
07/15/2026 15:51 100 147.98
07/15/2026 15:51 100 147.99
07/15/2026 15:51 100 147.99
07/15/2026 15:51 83 147.99
07/15/2026 15:51 5 147.98
07/15/2026 15:51 90 147.97
07/15/2026 15:51 1 147.98
07/15/2026 15:51 14 147.98
07/15/2026 15:51 17 147.99
07/15/2026 15:51 20 147.99
07/15/2026 15:51 1 147.98
07/15/2026 15:51 9 147.98
07/15/2026 15:51 91 147.98
07/15/2026 15:51 100 147.915
07/15/2026 15:51 3 147.94
07/15/2026 15:51 10 147.97
07/15/2026 15:51 20 147.96
07/15/2026 15:51 10 147.96
07/15/2026 15:51 50 147.96
07/15/2026 15:51 10 147.96
07/15/2026 15:51 10 147.96
07/15/2026 15:51 20 147.835
07/15/2026 15:51 50 147.835
07/15/2026 15:51 50 147.835
07/15/2026 15:51 50 147.835
07/15/2026 15:51 50 147.835
07/15/2026 15:51 50 147.835
07/15/2026 15:51 10 147.84
07/15/2026 15:51 10 147.84
07/15/2026 15:51 10 147.84
07/15/2026 15:51 1 147.74
07/15/2026 15:50 100 147.87
07/15/2026 15:50 100 147.87
07/15/2026 15:50 27 147.87
07/15/2026 15:50 50 147.91
07/15/2026 15:50 18 147.91
07/15/2026 15:50 10 147.91
07/15/2026 15:50 4 147.91
07/15/2026 15:50 4 147.91
07/15/2026 15:50 5 147.91
07/15/2026 15:50 5 147.91
07/15/2026 15:50 10 147.91
07/15/2026 15:50 1 147.89
07/15/2026 15:50 50 147.88
07/15/2026 15:50 99 147.88
07/15/2026 15:50 1 147.88
07/15/2026 15:50 99 147.88
07/15/2026 15:50 1 147.88
07/15/2026 15:50 100 147.88
07/15/2026 15:50 10 147.88
07/15/2026 15:50 100 147.88
07/15/2026 15:50 2 147.85
07/15/2026 15:50 10 147.77
07/15/2026 15:50 20 147.77
07/15/2026 15:50 10 147.77
07/15/2026 15:50 10 147.77
07/15/2026 15:50 10 147.77
07/15/2026 15:50 50 147.735
07/15/2026 15:50 50 147.735
07/15/2026 15:50 1 147.75
07/15/2026 15:50 100 147.73
07/15/2026 15:50 6 147.73
07/15/2026 15:50 80 147.74
07/15/2026 15:50 100 147.695
07/15/2026 15:50 20 147.69
07/15/2026 15:50 100 147.69
07/15/2026 15:50 1 147.70
07/15/2026 15:50 1 147.72
07/15/2026 15:50 99 147.72
07/15/2026 15:50 1 147.72
07/15/2026 15:49 100 147.815
07/15/2026 15:49 50 147.855
07/15/2026 15:49 50 147.855
07/15/2026 15:49 100 147.88
07/15/2026 15:49 99 147.93
07/15/2026 15:49 1 147.93
07/15/2026 15:49 99 147.93
07/15/2026 15:49 1 147.93
07/15/2026 15:49 99 147.93
07/15/2026 15:49 1 147.93
07/15/2026 15:49 100 147.93
07/15/2026 15:49 100 147.91
07/15/2026 15:49 20 147.85
07/15/2026 15:49 20 147.82
07/15/2026 15:49 6 147.82
07/15/2026 15:49 37 147.82
07/15/2026 15:49 5 147.80
07/15/2026 15:49 40 147.82
07/15/2026 15:49 100 147.81
07/15/2026 15:49 100 147.81
07/15/2026 15:49 1 147.81
07/15/2026 15:49 1 147.81
07/15/2026 15:48 289 148.00
07/15/2026 15:48 100 147.99
07/15/2026 15:48 5 147.96
07/15/2026 15:48 1 147.96
07/15/2026 15:48 100 147.95
07/15/2026 15:48 5 147.92
07/15/2026 15:48 100 147.92
07/15/2026 15:48 7 147.945
07/15/2026 15:48 100 147.93
07/15/2026 15:48 100 147.93
07/15/2026 15:48 100 147.92
07/15/2026 15:48 100 147.92
07/15/2026 15:48 100 147.92
07/15/2026 15:48 100 147.92
07/15/2026 15:48 1 147.80
07/15/2026 15:48 18 147.87
07/15/2026 15:48 23 147.785
07/15/2026 15:48 50 147.82
07/15/2026 15:48 50 147.805
07/15/2026 15:48 50 147.805
07/15/2026 15:48 50 147.805
07/15/2026 15:48 50 147.805
07/15/2026 15:48 40 147.71
07/15/2026 15:48 100 147.72
07/15/2026 15:48 100 147.77
07/15/2026 15:48 1 147.77
07/15/2026 15:48 79 147.77
07/15/2026 15:48 1 147.77
07/15/2026 15:48 20 147.77
07/15/2026 15:48 60 147.83
07/15/2026 15:48 1 147.85
07/15/2026 15:48 100 147.85
07/15/2026 15:48 5 147.93
07/15/2026 15:47 94 147.93
07/15/2026 15:47 106 147.93
07/15/2026 15:47 68 147.93
07/15/2026 15:47 32 147.93
07/15/2026 15:47 5 147.93
07/15/2026 15:47 100 147.93
07/15/2026 15:47 1 147.93
07/15/2026 15:47 1 147.94
07/15/2026 15:47 20 147.95
07/15/2026 15:47 1 147.95
07/15/2026 15:47 100 147.95
07/15/2026 15:46 20 148.055
07/15/2026 15:46 101 148.10
07/15/2026 15:46 10 148.005
07/15/2026 15:46 20 147.96
07/15/2026 15:46 60 147.96
07/15/2026 15:46 40 147.96
07/15/2026 15:46 5 147.97
07/15/2026 15:46 100 147.97
07/15/2026 15:46 100 148.10
07/15/2026 15:46 100 148.10
07/15/2026 15:46 100 148.10
07/15/2026 15:46 100 148.10
07/15/2026 15:46 100 148.10
07/15/2026 15:46 100 148.105
07/15/2026 15:46 100 148.105
07/15/2026 15:45 100 148.065
07/15/2026 15:45 100 148.065
07/15/2026 15:45 70 147.93
07/15/2026 15:45 30 147.93
07/15/2026 15:45 70 147.96
07/15/2026 15:45 1 147.99
07/15/2026 15:45 10 147.99
07/15/2026 15:45 89 147.99
07/15/2026 15:45 11 147.99
07/15/2026 15:45 100 148.00
07/15/2026 15:45 100 148.05
07/15/2026 15:45 168 148.05
07/15/2026 15:45 100 148.05
07/15/2026 15:45 100 148.065
07/15/2026 15:45 1 147.99
07/15/2026 15:45 99 147.99
07/15/2026 15:45 1 147.99
07/15/2026 15:45 20 148.00
07/15/2026 15:45 1 148.00
07/15/2026 15:45 100 148.00
07/15/2026 15:45 200 148.00
07/15/2026 15:45 50 148.01
07/15/2026 15:45 44 148.01
07/15/2026 15:45 1 148.05
07/15/2026 15:45 1 148.15
07/15/2026 15:45 44 148.09
07/15/2026 15:45 100 148.11
07/15/2026 15:45 59 148.07
07/15/2026 15:45 1 148.10
07/15/2026 15:45 60 148.19
07/15/2026 15:45 1 148.20
07/15/2026 15:44 108 148.21
07/15/2026 15:44 126 148.21
07/15/2026 15:44 100 148.21
07/15/2026 15:44 1 148.21
07/15/2026 15:44 100 148.21
07/15/2026 15:44 99 148.23
07/15/2026 15:44 15 148.20
07/15/2026 15:44 2 148.21
07/15/2026 15:44 1 148.21
07/15/2026 15:44 1 148.22
07/15/2026 15:44 100 148.25
07/15/2026 15:44 50 148.25
07/15/2026 15:44 1 148.25
07/15/2026 15:44 20 148.41
07/15/2026 15:44 1 148.41
07/15/2026 15:44 10 148.41
07/15/2026 15:44 9 148.41
07/15/2026 15:44 100 148.33
07/15/2026 15:43 1 148.06
07/15/2026 15:43 1 148.14
07/15/2026 15:43 99 148.14
07/15/2026 15:43 100 148.15
07/15/2026 15:43 108 148.15
07/15/2026 15:43 174 148.15
07/15/2026 15:43 16 148.15
07/15/2026 15:43 142 148.15
07/15/2026 15:43 16 148.15
07/15/2026 15:43 184 148.15
07/15/2026 15:43 16 148.16
07/15/2026 15:43 109 148.16
07/15/2026 15:43 106 148.18
07/15/2026 15:43 200 148.18
07/15/2026 15:43 100 148.21
07/15/2026 15:43 1 148.18
07/15/2026 15:43 100 148.17
07/15/2026 15:43 80 148.17
07/15/2026 15:43 54 148.17
07/15/2026 15:43 46 148.17
07/15/2026 15:43 34 148.17
07/15/2026 15:43 1 148.17
07/15/2026 15:43 65 148.17
07/15/2026 15:43 50 148.17
07/15/2026 15:43 50 148.17
07/15/2026 15:43 1 148.17
07/15/2026 15:43 119 148.17
07/15/2026 15:43 100 148.17
07/15/2026 15:43 100 148.17
07/15/2026 15:43 100 148.17
07/15/2026 15:43 1 148.17
07/15/2026 15:43 42 148.22
07/15/2026 15:43 100 148.215
07/15/2026 15:43 100 148.215
07/15/2026 15:43 100 148.20
07/15/2026 15:43 1 148.21
07/15/2026 15:43 293 148.21
07/15/2026 15:43 7 148.21
07/15/2026 15:43 18 148.22
07/15/2026 15:43 12 148.25
07/15/2026 15:43 6 148.315
07/15/2026 15:43 20 148.315
07/15/2026 15:43 10 148.315
07/15/2026 15:43 30 148.315
07/15/2026 15:43 50 148.32
07/15/2026 15:43 50 148.32
07/15/2026 15:43 50 148.325
07/15/2026 15:43 6 148.325
07/15/2026 15:42 50 148.38
07/15/2026 15:42 10 148.37
07/15/2026 15:42 30 148.37
07/15/2026 15:42 12 148.37
07/15/2026 15:42 30 148.37
07/15/2026 15:42 50 148.31
07/15/2026 15:42 50 148.31
07/15/2026 15:42 50 148.31
07/15/2026 15:42 100 148.34
07/15/2026 15:42 20 148.43
07/15/2026 15:42 50 148.43
07/15/2026 15:42 100 148.44
07/15/2026 15:42 71 148.45
07/15/2026 15:42 29 148.45
07/15/2026 15:42 100 148.45
07/15/2026 15:42 33 148.45
07/15/2026 15:42 27 148.45
07/15/2026 15:42 40 148.45
07/15/2026 15:42 62 148.45
07/15/2026 15:42 21 148.45
07/15/2026 15:42 17 148.45
07/15/2026 15:42 100 148.51
07/15/2026 15:41 100 148.70
07/15/2026 15:41 100 148.70
07/15/2026 15:41 100 148.70
07/15/2026 15:41 4 148.70
07/15/2026 15:41 10 148.70
07/15/2026 15:41 7 148.70
07/15/2026 15:41 20 148.70
07/15/2026 15:41 1 148.57
07/15/2026 15:41 50 148.68
07/15/2026 15:41 100 148.675
07/15/2026 15:41 50 148.67
07/15/2026 15:41 20 148.67
07/15/2026 15:41 10 148.67
07/15/2026 15:41 10 148.67
07/15/2026 15:41 1 148.71
07/15/2026 15:41 1 148.68
07/15/2026 15:41 5 148.68
07/15/2026 15:41 100 148.68
07/15/2026 15:40 50 148.64
07/15/2026 15:40 50 148.64
07/15/2026 15:40 1 148.51
07/15/2026 15:40 5 148.46
07/15/2026 15:40 100 148.46
07/15/2026 15:40 50 148.495
07/15/2026 15:40 50 148.495
07/15/2026 15:39 13 148.63
07/15/2026 15:39 13 148.40
07/15/2026 15:39 100 148.48
07/15/2026 15:39 1 148.49
07/15/2026 15:39 99 148.50
07/15/2026 15:39 1 148.50
07/15/2026 15:39 1 148.53
07/15/2026 15:39 100 148.55
07/15/2026 15:39 33 148.55
07/15/2026 15:39 1 148.55
07/15/2026 15:39 19 148.55
07/15/2026 15:39 1 148.55
07/15/2026 15:39 100 148.55
07/15/2026 15:39 60 148.54
07/15/2026 15:39 3 148.55
07/15/2026 15:39 97 148.55
07/15/2026 15:39 97 148.55
07/15/2026 15:39 3 148.55
07/15/2026 15:39 20 148.67
07/15/2026 15:39 12 148.67
07/15/2026 15:39 30 148.67
07/15/2026 15:39 1 148.65
07/15/2026 15:39 33 148.59
07/15/2026 15:39 19 148.62
07/15/2026 15:39 1 148.62
07/15/2026 15:39 1 148.65
07/15/2026 15:39 60 148.64
07/15/2026 15:39 60 148.64
07/15/2026 15:39 38 148.65
07/15/2026 15:39 5 148.65
07/15/2026 15:39 60 148.65
07/15/2026 15:39 23 148.65
07/15/2026 15:39 12 148.65
07/15/2026 15:39 100 148.81
07/15/2026 15:39 100 148.82
07/15/2026 15:39 97 148.83
07/15/2026 15:39 3 148.83
07/15/2026 15:39 100 148.83
07/15/2026 15:39 50 148.95
07/15/2026 15:39 50 148.95
07/15/2026 15:39 50 148.95
07/15/2026 15:39 50 148.95
07/15/2026 15:39 50 148.95
07/15/2026 15:39 50 148.95
07/15/2026 15:39 100 148.85
07/15/2026 15:38 10 148.945
07/15/2026 15:38 35 148.88
07/15/2026 15:38 65 148.88
07/15/2026 15:38 35 148.89
07/15/2026 15:38 1 148.89
07/15/2026 15:38 1 148.89
07/15/2026 15:38 63 148.89
07/15/2026 15:38 100 148.89
07/15/2026 15:38 1 148.90
07/15/2026 15:38 1 148.90
07/15/2026 15:38 34 149.02
07/15/2026 15:38 66 149.02
07/15/2026 15:38 34 149.02
07/15/2026 15:38 100 149.02
07/15/2026 15:38 100 149.02
07/15/2026 15:38 100 149.03
07/15/2026 15:38 1 149.07
07/15/2026 15:38 99 149.07
07/15/2026 15:38 100 149.08
07/15/2026 15:38 100 149.08
07/15/2026 15:38 100 149.08
07/15/2026 15:38 100 149.08
07/15/2026 15:38 13 149.10
07/15/2026 15:38 10 149.05
07/15/2026 15:38 9 149.05
07/15/2026 15:38 53 149.05
07/15/2026 15:38 45 149.06
07/15/2026 15:38 45 149.06
07/15/2026 15:38 10 149.06
07/15/2026 15:38 100 149.06
07/15/2026 15:38 100 149.06
07/15/2026 15:38 9 149.10
07/15/2026 15:38 100 149.10
07/15/2026 15:38 3 149.10
07/15/2026 15:38 423 149.10
07/15/2026 15:38 282 149.10
07/15/2026 15:38 2 149.10
07/15/2026 15:38 100 149.10
07/15/2026 15:38 38 149.10
07/15/2026 15:38 1 149.10
07/15/2026 15:38 61 149.10
07/15/2026 15:38 46 149.10
07/15/2026 15:38 54 149.10
07/15/2026 15:38 12 149.10
07/15/2026 15:38 12 149.10
07/15/2026 15:38 29 149.10
07/15/2026 15:38 5 149.09
07/15/2026 15:38 20 149.09
07/15/2026 15:38 100 149.10
07/15/2026 15:38 100 149.08
07/15/2026 15:38 225 149.08
07/15/2026 15:38 75 149.08
07/15/2026 15:38 100 149.10
07/15/2026 15:38 1 149.10
07/15/2026 15:38 99 149.11
07/15/2026 15:38 47 149.11
07/15/2026 15:38 253 149.11
07/15/2026 15:38 1 149.11
07/15/2026 15:38 100 149.12
07/15/2026 15:38 66 149.12
07/15/2026 15:38 100 149.14
07/15/2026 15:38 20 149.18
07/15/2026 15:38 6 149.24
07/15/2026 15:38 3 149.24
07/15/2026 15:38 10 149.24
07/15/2026 15:37 100 149.26
07/15/2026 15:37 20 149.285
07/15/2026 15:37 10 149.285
07/15/2026 15:37 17 149.315
07/15/2026 15:37 28 149.25
07/15/2026 15:37 2 149.25
07/15/2026 15:36 14 149.24
07/15/2026 15:36 7 149.18
07/15/2026 15:36 50 149.20
07/15/2026 15:36 5 149.13
07/15/2026 15:36 45 149.13
07/15/2026 15:36 11 149.10
07/15/2026 15:36 100 149.10
07/15/2026 15:36 50 149.05
07/15/2026 15:36 50 149.05
07/15/2026 15:36 10 149.00
07/15/2026 15:36 5 149.00
07/15/2026 15:36 100 148.98
07/15/2026 15:36 100 149.08
07/15/2026 15:36 10 149.06
07/15/2026 15:36 40 149.06
07/15/2026 15:36 50 149.06
07/15/2026 15:36 50 149.05
07/15/2026 15:36 50 149.05
07/15/2026 15:36 22 148.94
07/15/2026 15:36 32 148.94
07/15/2026 15:36 9 148.85
07/15/2026 15:36 8 148.85
07/15/2026 15:36 100 148.88
07/15/2026 15:36 1 148.92
07/15/2026 15:36 1 148.92
07/15/2026 15:36 1 148.96
07/15/2026 15:36 14 148.92
07/15/2026 15:36 100 148.92
07/15/2026 15:36 100 148.92
07/15/2026 15:36 7 148.92
07/15/2026 15:36 93 148.92
07/15/2026 15:36 14 148.92
07/15/2026 15:36 86 148.92
07/15/2026 15:36 60 148.92
07/15/2026 15:36 200 148.95
07/15/2026 15:36 70 149.08
07/15/2026 15:36 100 149.105
07/15/2026 15:36 100 149.11
07/15/2026 15:35 5 149.06
07/15/2026 15:35 95 149.05
07/15/2026 15:35 5 149.05
07/15/2026 15:35 50 149.13
07/15/2026 15:35 50 149.13
07/15/2026 15:35 100 149.06
07/15/2026 15:35 38 149.05
07/15/2026 15:35 1 149.05
07/15/2026 15:35 100 149.18
07/15/2026 15:35 178 149.18
07/15/2026 15:35 100 149.18
07/15/2026 15:35 226 149.18
07/15/2026 15:35 200 149.18
07/15/2026 15:35 196 149.18
07/15/2026 15:35 200 149.18
07/15/2026 15:35 100 149.18
07/15/2026 15:35 100 149.18
07/15/2026 15:35 1 149.19
07/15/2026 15:35 3 149.19
07/15/2026 15:35 50 149.23
07/15/2026 15:35 50 149.23
07/15/2026 15:35 1 149.23
07/15/2026 15:35 9 149.26
07/15/2026 15:35 1 149.26
07/15/2026 15:35 100 149.26
07/15/2026 15:35 38 149.25
07/15/2026 15:35 100 149.25
07/15/2026 15:35 100 149.25
07/15/2026 15:35 20 149.15
07/15/2026 15:35 100 149.13
07/15/2026 15:35 100 149.18
07/15/2026 15:35 10 149.21
07/15/2026 15:35 100 149.335
07/15/2026 15:34 20 149.22
07/15/2026 15:34 97 149.10
07/15/2026 15:34 35 149.26
07/15/2026 15:34 99 149.26
07/15/2026 15:34 1 149.26
07/15/2026 15:34 319 149.26
07/15/2026 15:34 1 149.26
07/15/2026 15:34 280 149.26
07/15/2026 15:34 100 149.26
07/15/2026 15:34 320 149.25
07/15/2026 15:34 480 149.25
07/15/2026 15:34 220 149.25
07/15/2026 15:34 208 149.25
07/15/2026 15:34 100 149.25
07/15/2026 15:34 272 149.25
07/15/2026 15:34 91 149.25
07/15/2026 15:34 192 149.25
07/15/2026 15:34 492 149.25
07/15/2026 15:34 25 149.25
07/15/2026 15:34 300 149.25
07/15/2026 15:34 20 149.24
07/15/2026 15:34 100 149.25
07/15/2026 15:34 50 149.24
07/15/2026 15:34 1 149.21
07/15/2026 15:34 20 149.21
07/15/2026 15:34 1 149.21
07/15/2026 15:34 1 149.17
07/15/2026 15:34 20 149.17
07/15/2026 15:34 20 149.17
07/15/2026 15:34 80 149.18
07/15/2026 15:34 14 149.18
07/15/2026 15:34 6 149.18
07/15/2026 15:34 100 149.23
07/15/2026 15:34 40 149.22
07/15/2026 15:34 1 149.22
07/15/2026 15:34 20 149.29
07/15/2026 15:34 110 149.27
07/15/2026 15:34 42 149.35
07/15/2026 15:34 50 149.35
07/15/2026 15:34 6 149.40
07/15/2026 15:34 50 149.47
07/15/2026 15:34 20 149.45
07/15/2026 15:34 8 149.35
07/15/2026 15:34 150 149.38
07/15/2026 15:34 111 149.41
07/15/2026 15:34 8 149.44
07/15/2026 15:34 1 149.44
07/15/2026 15:34 100 149.44
07/15/2026 15:34 1 149.44
07/15/2026 15:34 47 149.435
07/15/2026 15:34 30 149.36
07/15/2026 15:34 10 149.37
07/15/2026 15:34 10 149.37
07/15/2026 15:34 1 149.37
07/15/2026 15:34 88 149.37
07/15/2026 15:34 1 149.37
07/15/2026 15:34 50 149.40
07/15/2026 15:34 200 149.40
07/15/2026 15:34 20 149.42
07/15/2026 15:34 6 149.53
07/15/2026 15:34 33 149.42
07/15/2026 15:34 13 149.555
07/15/2026 15:34 200 149.55
07/15/2026 15:34 6 149.545
07/15/2026 15:33 29 149.54
07/15/2026 15:33 63 149.54
07/15/2026 15:33 29 149.54
07/15/2026 15:33 1 149.54
07/15/2026 15:33 7 149.54
07/15/2026 15:33 100 149.54
07/15/2026 15:33 100 149.54
07/15/2026 15:33 1 149.67
07/15/2026 15:33 152 149.72
07/15/2026 15:33 100 149.81
07/15/2026 15:33 1 149.89
07/15/2026 15:33 18 149.82
07/15/2026 15:33 1 149.82
07/15/2026 15:33 100 149.82
07/15/2026 15:33 100 149.86
07/15/2026 15:33 2 149.81
07/15/2026 15:33 9 149.74
07/15/2026 15:33 100 149.72
07/15/2026 15:33 100 149.72
07/15/2026 15:33 247 149.72
07/15/2026 15:33 100 149.72
07/15/2026 15:33 90 149.72
07/15/2026 15:33 10 149.73
07/15/2026 15:33 50 149.72
07/15/2026 15:33 49 149.72
07/15/2026 15:33 51 149.73
07/15/2026 15:33 50 149.855
07/15/2026 15:33 1 149.95
07/15/2026 15:33 1 150.00
07/15/2026 15:33 98 150.00
07/15/2026 15:33 14 150.00
07/15/2026 15:33 4 150.00
07/15/2026 15:33 29 150.00
07/15/2026 15:33 125 149.99
07/15/2026 15:33 100 149.94
07/15/2026 15:33 44 149.82
07/15/2026 15:33 43 149.82
07/15/2026 15:33 44 149.82
07/15/2026 15:33 7 149.84
07/15/2026 15:33 50 149.84
07/15/2026 15:33 43 149.84
07/15/2026 15:33 51 149.84
07/15/2026 15:33 1 149.84
07/15/2026 15:33 38 149.84
07/15/2026 15:33 62 149.86
07/15/2026 15:33 94 149.86
07/15/2026 15:33 94 149.86
07/15/2026 15:33 50 149.86
07/15/2026 15:33 50 149.90
07/15/2026 15:33 9 149.91
07/15/2026 15:33 52 149.97
07/15/2026 15:33 18 149.97
07/15/2026 15:33 6 149.97
07/15/2026 15:33 100 150.01
07/15/2026 15:33 21 150.01
07/15/2026 15:33 20 150.01
07/15/2026 15:33 100 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 41 150.00
07/15/2026 15:33 100 149.98
07/15/2026 15:33 10 150.00
07/15/2026 15:33 44 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 3 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 17 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 4 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 8 150.00
07/15/2026 15:33 3 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 33 150.00
07/15/2026 15:33 4 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 400 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 4 150.00
07/15/2026 15:33 2 150.00
07/15/2026 15:33 3 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 60 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 2500 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 25 150.00
07/15/2026 15:33 1500 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 68 150.00
07/15/2026 15:33 20 150.00
07/15/2026 15:33 7 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 26 150.00
07/15/2026 15:33 30 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 15 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 32 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 30 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 2 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 508 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 23 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 488 150.00
07/15/2026 15:33 2 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 26 150.00
07/15/2026 15:33 52 149.96
07/15/2026 15:33 116 149.96
07/15/2026 15:33 116 149.96
07/15/2026 15:33 200 149.96
07/15/2026 15:33 116 149.96
07/15/2026 15:33 24 150.00
07/15/2026 15:33 21 150.00
07/15/2026 15:33 40 150.00
07/15/2026 15:33 4 150.00
07/15/2026 15:33 7 150.00
07/15/2026 15:33 45 150.00
07/15/2026 15:33 25 150.00
07/15/2026 15:33 12 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 45 150.00
07/15/2026 15:33 12 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 15 150.00
07/15/2026 15:33 53 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 25 150.00
07/15/2026 15:33 80 150.00
07/15/2026 15:33 8 150.00
07/15/2026 15:33 250 150.00
07/15/2026 15:33 9 150.00
07/15/2026 15:33 3 150.00
07/15/2026 15:33 2 150.00
07/15/2026 15:33 5 150.00
07/15/2026 15:33 443 150.00
07/15/2026 15:33 1 150.00
07/15/2026 15:33 25 150.00
07/15/2026 15:33 8 150.00
07/15/2026 15:33 2 150.00
07/15/2026 15:33 4 150.00
07/15/2026 15:33 50 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 86 150.00
07/15/2026 15:33 20 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 25 150.00
07/15/2026 15:33 13 150.00
07/15/2026 15:33 30 150.00
07/15/2026 15:33 100 150.00
07/15/2026 15:33 2 150.00
07/15/2026 15:33 10 150.00
07/15/2026 15:33 50 149.98
07/15/2026 15:33 266 149.96
07/15/2026 15:33 147 149.96
07/15/2026 15:33 147 149.96
07/15/2026 15:33 24 149.96
07/15/2026 15:33 16 149.96
07/15/2026 15:33 50 149.96
07/15/2026 15:33 44 149.96
07/15/2026 15:33 350 149.96
07/15/2026 15:33 156 149.96
07/15/2026 15:33 71 149.96
07/15/2026 15:33 1 149.94
07/15/2026 15:33 20 149.94
07/15/2026 15:33 71 149.90
07/15/2026 15:33 40 149.98
07/15/2026 15:33 60 149.98
07/15/2026 15:33 2 149.98
07/15/2026 15:33 700 149.96
07/15/2026 15:33 40 149.95
07/15/2026 15:33 2 149.85
07/15/2026 15:33 100 149.96
07/15/2026 15:33 90 149.96
07/15/2026 15:33 510 149.96
07/15/2026 15:33 25 149.93
07/15/2026 15:33 50 149.90
07/15/2026 15:33 10 149.90
07/15/2026 15:32 11 149.76
07/15/2026 15:32 2 149.76
07/15/2026 15:32 1 149.85
07/15/2026 15:32 1 149.85
07/15/2026 15:32 3 149.85
07/15/2026 15:32 50 149.80
07/15/2026 15:32 6 149.60
07/15/2026 15:32 1 149.60
07/15/2026 15:32 1 149.60
07/15/2026 15:32 25 149.50
07/15/2026 15:32 10 149.50
07/15/2026 15:32 1 149.50
07/15/2026 15:32 50 149.45
07/15/2026 15:32 4 149.27
07/15/2026 15:32 4 149.17
07/15/2026 15:32 24 149.15
07/15/2026 15:32 1000 149.15
07/15/2026 15:32 1 149.08
07/15/2026 15:32 24 149.04
07/15/2026 15:32 30 149.12
07/15/2026 15:32 544 149.12
07/15/2026 15:32 272 149.12
07/15/2026 15:32 78 149.12
07/15/2026 15:32 75 149.12
07/15/2026 15:32 1 149.12
07/15/2026 15:32 100 149.10
07/15/2026 15:32 200 149.10
07/15/2026 15:32 70 149.10
07/15/2026 15:32 50 148.91
07/15/2026 15:32 50 148.91
07/15/2026 15:32 30 148.91
07/15/2026 15:32 10 148.91
07/15/2026 15:32 50 148.91
07/15/2026 15:32 50 148.91
07/15/2026 15:32 50 148.94
07/15/2026 15:32 50 148.94
07/15/2026 15:31 39 148.92
07/15/2026 15:31 6 148.92
07/15/2026 15:31 20 148.92
07/15/2026 15:31 9 148.92
07/15/2026 15:31 10 148.92
07/15/2026 15:31 20 148.92
07/15/2026 15:31 1 148.945
07/15/2026 15:31 50 148.94
07/15/2026 15:31 50 148.94
07/15/2026 15:31 50 148.945
07/15/2026 15:31 50 148.945
07/15/2026 15:31 200 149.01
07/15/2026 15:31 800 149.11
07/15/2026 15:31 800 149.11
07/15/2026 15:31 800 149.11
07/15/2026 15:31 800 149.11
07/15/2026 15:31 200 149.11
07/15/2026 15:31 31 149.10
07/15/2026 15:31 10 149.03
07/15/2026 15:31 300 149.03
07/15/2026 15:31 16 149.03
07/15/2026 15:31 68 149.03
07/15/2026 15:31 100 149.04
07/15/2026 15:31 84 149.05
07/15/2026 15:31 1000 149.10
07/15/2026 15:31 13 149.07
07/15/2026 15:31 32 149.04
07/15/2026 15:31 100 149.045
07/15/2026 15:31 100 149.03
07/15/2026 15:31 5 149.07
07/15/2026 15:31 1000 149.07
07/15/2026 15:31 15 149.05
07/15/2026 15:31 427 149.05
07/15/2026 15:31 100 149.05
07/15/2026 15:31 27 149.05
07/15/2026 15:31 444 149.05
07/15/2026 15:31 569 149.04
07/15/2026 15:31 1 149.04
07/15/2026 15:31 230 149.04
07/15/2026 15:31 100 149.04
07/15/2026 15:31 200 149.04
07/15/2026 15:31 300 149.01
07/15/2026 15:31 1 148.80
07/15/2026 15:31 200 149.03
07/15/2026 15:31 100 149.01
07/15/2026 15:31 2 149.05
07/15/2026 15:31 102 149.02
07/15/2026 15:31 441 149.02
07/15/2026 15:31 481 149.02
07/15/2026 15:31 78 149.02
07/15/2026 15:31 1 148.96
07/15/2026 15:31 102 148.91
07/15/2026 15:31 5 149.00
07/15/2026 15:31 5 149.00
07/15/2026 15:31 5 149.00
07/15/2026 15:31 30 149.00
07/15/2026 15:31 3 149.00
07/15/2026 15:31 10 149.00
07/15/2026 15:31 1000 149.00
07/15/2026 15:31 200 149.00
07/15/2026 15:31 1 149.00
07/15/2026 15:31 50 149.00
07/15/2026 15:31 6 149.00
07/15/2026 15:31 10 149.00
07/15/2026 15:31 25 149.00
07/15/2026 15:31 100 149.00
07/15/2026 15:31 95 148.99
07/15/2026 15:31 5 148.99
07/15/2026 15:31 47 148.99
07/15/2026 15:31 47 148.99
07/15/2026 15:31 117 148.99
07/15/2026 15:31 31 148.97
07/15/2026 15:31 28 148.91
07/15/2026 15:31 72 148.91
07/15/2026 15:31 31 148.665
07/15/2026 15:31 28 148.665
07/15/2026 15:31 3 148.665
07/15/2026 15:31 31 148.67
07/15/2026 15:31 31 148.665
07/15/2026 15:31 19 148.665
07/15/2026 15:31 19 148.67
07/15/2026 15:31 1 148.67
07/15/2026 15:31 19 148.67
07/15/2026 15:31 1 148.69
07/15/2026 15:31 50 148.84
07/15/2026 15:31 50 148.84
07/15/2026 15:31 50 148.84
07/15/2026 15:31 31 148.815
07/15/2026 15:31 27 148.74
07/15/2026 15:31 55 148.74
07/15/2026 15:31 17 148.74
07/15/2026 15:31 55 148.74
07/15/2026 15:31 1 148.74
07/15/2026 15:31 44 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 1 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 100 148.74
07/15/2026 15:31 32 148.75
07/15/2026 15:31 100 148.96
07/15/2026 15:31 1 148.99
07/15/2026 15:31 882 148.99
07/15/2026 15:31 17 148.98
07/15/2026 15:31 75 148.98
07/15/2026 15:31 13 148.98
07/15/2026 15:31 68 148.98
07/15/2026 15:31 75 148.98
07/15/2026 15:31 302 148.98
07/15/2026 15:31 75 148.98
07/15/2026 15:31 225 148.98
07/15/2026 15:31 75 148.98
07/15/2026 15:31 75 148.98
07/15/2026 15:31 200 148.95
07/15/2026 15:31 1000 148.95
07/15/2026 15:31 29 148.93
07/15/2026 15:31 200 148.85
07/15/2026 15:31 518 148.90
07/15/2026 15:31 232 148.90
07/15/2026 15:31 250 148.90
07/15/2026 15:31 40 148.87
07/15/2026 15:31 60 148.87
07/15/2026 15:31 523 148.87
07/15/2026 15:31 40 148.86
07/15/2026 15:31 280 148.87
07/15/2026 15:31 22 148.87
07/15/2026 15:31 175 148.87
07/15/2026 15:31 39 148.83
07/15/2026 15:31 1 148.83
07/15/2026 15:31 60 148.83
07/15/2026 15:31 100 148.83
07/15/2026 15:31 947 148.83
07/15/2026 15:31 40 148.82
07/15/2026 15:30 1 148.83
07/15/2026 15:30 52 148.83
07/15/2026 15:30 40 148.82
07/15/2026 15:30 100 148.80
07/15/2026 15:30 100 148.76
07/15/2026 15:30 100 148.74
07/15/2026 15:30 1 148.75
07/15/2026 15:30 100 148.585
07/15/2026 15:30 96 148.62
07/15/2026 15:30 5 148.62
07/15/2026 15:30 31 148.62
07/15/2026 15:30 100 148.60
07/15/2026 15:30 19 148.60
07/15/2026 15:30 61 148.60
07/15/2026 15:30 315 148.50
07/15/2026 15:30 74 148.50
07/15/2026 15:30 1 148.50
07/15/2026 15:30 9 148.47
07/15/2026 15:30 50 148.24
07/15/2026 15:30 50 148.17
07/15/2026 15:30 50 148.17
07/15/2026 15:30 50 148.17
07/15/2026 15:30 100 148.35
07/15/2026 15:30 1 148.47
07/15/2026 15:30 10 148.47
07/15/2026 15:30 100 148.46
07/15/2026 15:30 200 148.45
07/15/2026 15:30 100 148.43
07/15/2026 15:30 125 148.42
07/15/2026 15:30 100 148.23
07/15/2026 15:30 100 148.40
07/15/2026 15:30 100 148.40
07/15/2026 15:30 20 148.40
07/15/2026 15:30 100 148.37
07/15/2026 15:30 1 148.33
07/15/2026 15:30 69 148.09
07/15/2026 15:30 200 148.18
07/15/2026 15:30 50 148.18
07/15/2026 15:30 30 148.09
07/15/2026 15:30 100 148.00
07/15/2026 15:30 165 148.00
07/15/2026 15:30 35 148.00
07/15/2026 15:30 40 147.99
07/15/2026 15:30 9 147.96
07/15/2026 15:30 100 147.96
07/15/2026 15:30 15 147.96
07/15/2026 15:30 200 148.01
07/15/2026 15:30 400 148.05
07/15/2026 15:30 41 148.05
07/15/2026 15:30 40 147.99
07/15/2026 15:30 100 147.97
07/15/2026 15:30 1 147.97
07/15/2026 15:30 1 147.97
07/15/2026 15:30 100 147.97
07/15/2026 15:30 1 148.00
07/15/2026 15:30 25 148.00
07/15/2026 15:30 22 148.00
07/15/2026 15:30 50 148.00
07/15/2026 15:30 5 148.00
07/15/2026 15:30 20 148.00
07/15/2026 15:30 2 148.00
07/15/2026 15:30 150 148.00
07/15/2026 15:30 4 148.00
07/15/2026 15:30 25 148.00
07/15/2026 15:30 1 148.00
07/15/2026 15:30 15 148.00
07/15/2026 15:30 269 148.00
07/15/2026 15:30 12 148.00
07/15/2026 15:30 1 148.00
07/15/2026 15:30 2489 148.00
07/15/2026 15:30 1 148.00
07/15/2026 15:30 161 148.00
07/15/2026 15:30 1 147.99
07/15/2026 15:30 1 147.98
07/15/2026 15:30 1 147.98
07/15/2026 15:30 1 147.98
07/15/2026 15:30 1 147.92
07/15/2026 15:30 1 147.92
07/15/2026 15:30 1 147.92
07/15/2026 15:30 1 147.92
07/15/2026 15:30 1 147.92
07/15/2026 15:30 1 147.92
07/15/2026 15:30 40 147.92
07/15/2026 15:30 40 147.93
07/15/2026 15:30 60 147.93
07/15/2026 15:30 40 147.92
07/15/2026 15:30 14 147.84
07/15/2026 15:30 4 147.55
07/15/2026 15:30 1 147.52
07/15/2026 15:30 10 147.50
07/15/2026 15:30 15 147.49
07/15/2026 15:30 100 147.31
07/15/2026 15:30 1 147.14
07/15/2026 15:30 28 147.42
07/15/2026 15:30 1 147.42
07/15/2026 15:30 1 147.34
07/15/2026 15:30 163 147.20
07/15/2026 15:30 18 147.20
07/15/2026 15:30 18550 147.20
07/15/2026 15:30 3 147.43
07/15/2026 15:30 1 147.43
07/15/2026 15:30 124 147.43
07/15/2026 15:30 100 147.43
07/15/2026 15:30 61 147.23
07/15/2026 15:20 10 147.00
07/15/2026 14:35 3 146.94
07/15/2026 14:02 7 146.17
07/15/2026 10:30 1 147.51