Community Trust Rg
CTBI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:10
Bid
11/04/2025 - 17:20:38
Bid
Volume 		Ask
11/04/2025 - 17:20:38
Ask
Volume
51.73
+0.05 ( +0.10% )
51.73
100
51.98
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:16 3 51.84
11/04/2025 11:16 2 51.84
11/04/2025 11:16 1 51.74
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.74
11/04/2025 11:16 1 51.75
11/04/2025 11:16 1 51.74
11/04/2025 11:16 7 51.74
11/04/2025 11:16 1 51.74
11/04/2025 11:16 6 51.74
11/04/2025 11:16 8 51.85
11/04/2025 11:16 7 51.74
11/04/2025 11:16 1 51.75
11/04/2025 11:16 27 51.845
11/04/2025 11:16 8 51.85
11/04/2025 11:16 2 51.85
11/04/2025 11:16 3 51.85
11/04/2025 11:16 3 51.85
11/04/2025 11:16 1 51.77
11/04/2025 11:16 14 51.77
11/04/2025 11:16 1 51.77
11/04/2025 11:15 2 51.84
11/04/2025 11:15 3 51.84
11/04/2025 11:15 3 51.84
11/04/2025 11:15 1 51.79
11/04/2025 11:15 2 51.95
11/04/2025 11:14 1 51.96
11/04/2025 11:13 8 51.96
11/04/2025 11:13 2 51.96
11/04/2025 11:13 7 51.96
11/04/2025 11:13 26 51.875
11/04/2025 11:13 3 51.875
11/04/2025 11:13 5 51.875
11/04/2025 11:13 2 51.875
11/04/2025 11:13 2 51.875
11/04/2025 11:13 5 51.875
11/04/2025 11:12 1 51.96
11/04/2025 11:12 45 51.96
11/04/2025 11:12 1 51.92
11/04/2025 11:11 5 51.97
11/04/2025 11:11 2 51.97
11/04/2025 11:11 67 51.97
11/04/2025 11:11 3 51.93