Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.87
-0.24
(
-0.30% )
|
78.86
|
300 |
79.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 78.87 |
| 08/14/2026 23:20 | � | 78.87 |
| 08/14/2026 22:30 | � | 78.87 |
| 08/14/2026 22:00 | � | 78.87 |
| 08/14/2026 22:00 | 21350 | 78.87 |
| 08/14/2026 21:59 | 100 | 78.88 |
| 08/14/2026 21:59 | 2 | 78.96 |
| 08/14/2026 21:59 | 7 | 78.96 |
| 08/14/2026 21:59 | 2 | 78.96 |
| 08/14/2026 21:59 | 24 | 78.96 |
| 08/14/2026 21:59 | 60 | 78.87 |
| 08/14/2026 21:59 | 56 | 78.86 |
| 08/14/2026 21:59 | 58 | 78.87 |
| 08/14/2026 21:59 | 5 | 78.97 |
| 08/14/2026 21:59 | 25 | 78.97 |
| 08/14/2026 21:59 | 10 | 78.97 |
| 08/14/2026 21:59 | 49 | 78.97 |
| 08/14/2026 21:59 | 2 | 78.87 |
| 08/14/2026 21:59 | 1 | 78.97 |
| 08/14/2026 21:59 | 1 | 78.97 |
| 08/14/2026 21:59 | 10 | 78.97 |
| 08/14/2026 21:59 | 1 | 78.97 |
| 08/14/2026 21:59 | 1 | 78.97 |
| 08/14/2026 21:59 | 37 | 78.97 |
| 08/14/2026 21:59 | 60 | 78.97 |
| 08/14/2026 21:59 | 58 | 78.96 |
| 08/14/2026 21:59 | 2 | 78.92 |
| 08/14/2026 21:59 | 39 | 78.86 |
| 08/14/2026 21:59 | 23 | 78.86 |
| 08/14/2026 21:59 | 1 | 78.86 |
| 08/14/2026 21:59 | 2 | 78.96 |
| 08/14/2026 21:59 | 1 | 78.915 |
| 08/14/2026 21:59 | 11 | 78.86 |
| 08/14/2026 21:59 | 1 | 78.91 |
| 08/14/2026 21:59 | 5 | 78.915 |
| 08/14/2026 21:59 | 13 | 78.84 |
| 08/14/2026 21:59 | 1 | 78.84 |
| 08/14/2026 21:59 | 2 | 78.86 |
| 08/14/2026 21:59 | 40 | 78.87 |
| 08/14/2026 21:59 | 23 | 78.89 |
| 08/14/2026 21:59 | 52 | 78.89 |
| 08/14/2026 21:59 | 25 | 78.89 |
| 08/14/2026 21:59 | 5 | 78.86 |
| 08/14/2026 21:59 | 6 | 78.87 |
| 08/14/2026 21:59 | 8 | 78.87 |
| 08/14/2026 21:59 | 8 | 78.87 |
| 08/14/2026 21:59 | 19 | 78.87 |
| 08/14/2026 21:59 | 5 | 78.87 |
| 08/14/2026 21:59 | 5 | 78.88 |
| 08/14/2026 21:59 | 4 | 78.88 |
| 08/14/2026 21:59 | 15 | 78.91 |
| 08/14/2026 21:59 | 10 | 78.91 |
| 08/14/2026 21:59 | 71 | 78.89 |
| 08/14/2026 21:59 | 62 | 78.89 |
| 08/14/2026 21:59 | 8 | 78.89 |
| 08/14/2026 21:59 | 10 | 78.93 |
| 08/14/2026 21:59 | 53 | 78.88 |
| 08/14/2026 21:59 | 9 | 78.90 |
| 08/14/2026 21:59 | 4 | 78.90 |
| 08/14/2026 21:59 | 7 | 78.90 |
| 08/14/2026 21:59 | 2 | 78.90 |
| 08/14/2026 21:59 | 2 | 78.90 |
| 08/14/2026 21:59 | 1 | 78.90 |
| 08/14/2026 21:59 | 1 | 78.90 |
| 08/14/2026 21:59 | 10 | 78.935 |
| 08/14/2026 21:59 | 10 | 78.935 |
| 08/14/2026 21:59 | 83 | 78.935 |
| 08/14/2026 21:59 | 4 | 78.935 |
| 08/14/2026 21:59 | 13 | 78.935 |
| 08/14/2026 21:59 | 4 | 78.96 |
| 08/14/2026 21:59 | 1 | 78.92 |
| 08/14/2026 21:58 | 1 | 78.92 |
| 08/14/2026 21:58 | 1 | 78.92 |
| 08/14/2026 21:58 | 62 | 78.92 |
| 08/14/2026 21:58 | 13 | 78.93 |
| 08/14/2026 21:58 | 2 | 78.93 |
| 08/14/2026 21:58 | 20 | 78.93 |
| 08/14/2026 21:58 | 30 | 78.93 |
| 08/14/2026 21:58 | 30 | 78.93 |
| 08/14/2026 21:58 | 21 | 78.93 |
| 08/14/2026 21:58 | 4 | 78.93 |
| 08/14/2026 21:58 | 5 | 78.93 |
| 08/14/2026 21:58 | 2 | 78.93 |
| 08/14/2026 21:58 | 4 | 78.93 |
| 08/14/2026 21:58 | 20 | 78.94 |
| 08/14/2026 21:58 | 23 | 78.93 |
| 08/14/2026 21:58 | 41 | 78.93 |
| 08/14/2026 21:58 | 8 | 78.94 |
| 08/14/2026 21:58 | 12 | 78.94 |
| 08/14/2026 21:58 | 2 | 78.94 |
| 08/14/2026 21:58 | 1 | 78.94 |
| 08/14/2026 21:58 | 3 | 78.94 |
| 08/14/2026 21:58 | 30 | 78.94 |
| 08/14/2026 21:58 | 227 | 78.96 |
| 08/14/2026 21:58 | 2 | 79.00 |
| 08/14/2026 21:57 | 100 | 79.01 |
| 08/14/2026 21:57 | 60 | 79.01 |
| 08/14/2026 21:57 | 6 | 79.02 |
| 08/14/2026 21:57 | 29 | 79.01 |
| 08/14/2026 21:57 | 2 | 79.01 |
| 08/14/2026 21:57 | 76 | 79.01 |
| 08/14/2026 21:57 | 55 | 79.01 |
| 08/14/2026 21:57 | 45 | 79.01 |
| 08/14/2026 21:57 | 1 | 79.01 |
| 08/14/2026 21:57 | 6 | 79.01 |
| 08/14/2026 21:57 | 27 | 79.01 |
| 08/14/2026 21:57 | 5 | 79.01 |
| 08/14/2026 21:57 | 12 | 79.01 |
| 08/14/2026 21:57 | 76 | 79.01 |
| 08/14/2026 21:57 | 1 | 79.00 |
| 08/14/2026 21:57 | 15 | 79.00 |
| 08/14/2026 21:57 | 2 | 79.00 |
| 08/14/2026 21:57 | 8 | 79.00 |
| 08/14/2026 21:57 | 139 | 79.00 |
| 08/14/2026 21:57 | 25 | 79.00 |
| 08/14/2026 21:57 | 24 | 79.00 |
| 08/14/2026 21:57 | 35 | 79.00 |
| 08/14/2026 21:57 | 19 | 79.00 |
| 08/14/2026 21:57 | 40 | 79.00 |
| 08/14/2026 21:57 | 1 | 79.00 |
| 08/14/2026 21:57 | 15 | 79.00 |
| 08/14/2026 21:57 | 2 | 79.00 |
| 08/14/2026 21:57 | 139 | 79.00 |
| 08/14/2026 21:57 | 25 | 79.00 |
| 08/14/2026 21:56 | 59 | 79.00 |
| 08/14/2026 21:56 | 178 | 78.99 |
| 08/14/2026 21:56 | 21 | 78.99 |
| 08/14/2026 21:54 | 16 | 78.92 |
| 08/14/2026 21:54 | 16 | 78.93 |
| 08/14/2026 21:54 | 30 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 2 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 4 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 14 | 78.97 |
| 08/14/2026 21:54 | 7 | 78.97 |
| 08/14/2026 21:54 | 9 | 78.97 |
| 08/14/2026 21:54 | 27 | 78.97 |
| 08/14/2026 21:54 | 9 | 78.97 |
| 08/14/2026 21:54 | 8 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 2 | 78.98 |
| 08/14/2026 21:54 | 2 | 78.98 |
| 08/14/2026 21:54 | 2 | 78.98 |
| 08/14/2026 21:54 | 3 | 78.98 |
| 08/14/2026 21:54 | 4 | 78.98 |
| 08/14/2026 21:54 | 2 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 1 | 78.98 |
| 08/14/2026 21:54 | 39 | 78.98 |
| 08/14/2026 21:54 | 10 | 78.99 |
| 08/14/2026 21:52 | 8 | 79.04 |
| 08/14/2026 21:52 | 8 | 79.06 |
| 08/14/2026 21:51 | 10 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:51 | 2 | 79.01 |
| 08/14/2026 21:51 | 5 | 79.01 |
| 08/14/2026 21:51 | 14 | 79.01 |
| 08/14/2026 21:50 | 72 | 78.99 |
| 08/14/2026 21:50 | 12 | 78.92 |
| 08/14/2026 21:50 | 48 | 78.90 |
| 08/14/2026 21:49 | 85 | 79.04 |
| 08/14/2026 21:49 | 60 | 79.04 |
| 08/14/2026 21:49 | 60 | 79.03 |
| 08/14/2026 21:49 | 25 | 79.02 |
| 08/14/2026 21:49 | 7 | 78.98 |
| 08/14/2026 21:48 | 42 | 78.98 |
| 08/14/2026 21:48 | 53 | 78.98 |
| 08/14/2026 21:48 | 1 | 78.99 |
| 08/14/2026 21:48 | 4 | 79.00 |
| 08/14/2026 21:46 | 15 | 79.00 |
| 08/14/2026 21:46 | 81 | 79.00 |
| 08/14/2026 21:46 | 2 | 79.01 |
| 08/14/2026 21:46 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 100 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 2 | 79.01 |
| 08/14/2026 21:45 | 14 | 79.01 |
| 08/14/2026 21:44 | 25 | 79.065 |
| 08/14/2026 21:44 | 25 | 79.04 |
| 08/14/2026 21:44 | 2 | 79.01 |
| 08/14/2026 21:44 | 60 | 79.02 |
| 08/14/2026 21:43 | 6 | 79.06 |
| 08/14/2026 21:42 | 10 | 79.02 |
| 08/14/2026 21:40 | 25 | 79.06 |
| 08/14/2026 21:40 | 88 | 79.06 |
| 08/14/2026 21:40 | 92 | 79.06 |
| 08/14/2026 21:36 | 3 | 79.10 |
| 08/14/2026 21:36 | 1 | 79.10 |
| 08/14/2026 21:36 | 5 | 79.10 |
| 08/14/2026 21:34 | 1 | 79.10 |
| 08/14/2026 21:26 | 23 | 79.01 |
| 08/14/2026 21:26 | 7 | 79.02 |
| 08/14/2026 21:26 | 5 | 79.02 |
| 08/14/2026 21:25 | 3 | 79.12 |
| 08/14/2026 21:24 | 95 | 79.10 |
| 08/14/2026 21:18 | 1 | 78.98 |
| 08/14/2026 21:14 | 3 | 79.01 |
| 08/14/2026 21:14 | 82 | 79.01 |
| 08/14/2026 21:14 | 98 | 79.02 |
| 08/14/2026 21:12 | 12 | 79.03 |
| 08/14/2026 21:12 | 60 | 79.04 |
| 08/14/2026 21:12 | 25 | 79.08 |
| 08/14/2026 21:10 | 100 | 79.03 |
| 08/14/2026 21:10 | 3 | 79.10 |
| 08/14/2026 21:10 | 1 | 79.03 |
| 08/14/2026 21:08 | 6 | 78.96 |
| 08/14/2026 21:08 | 60 | 78.96 |
| 08/14/2026 21:08 | 25 | 78.96 |
| 08/14/2026 21:08 | 60 | 78.97 |
| 08/14/2026 21:01 | 1 | 79.01 |
| 08/14/2026 21:00 | 8 | 78.91 |
| 08/14/2026 20:57 | 1 | 78.90 |
| 08/14/2026 20:56 | 8 | 78.89 |
| 08/14/2026 20:55 | 8 | 78.875 |
| 08/14/2026 20:54 | 4 | 78.885 |
| 08/14/2026 20:53 | 6 | 78.89 |
| 08/14/2026 20:53 | 9 | 78.89 |
| 08/14/2026 20:53 | 6 | 78.89 |
| 08/14/2026 20:53 | 1 | 78.86 |
| 08/14/2026 20:53 | 9 | 78.85 |
| 08/14/2026 20:51 | 15 | 78.795 |
| 08/14/2026 20:51 | 25 | 78.795 |
| 08/14/2026 20:51 | 60 | 78.80 |
| 08/14/2026 20:51 | 79 | 78.80 |
| 08/14/2026 20:51 | 21 | 78.80 |
| 08/14/2026 20:51 | 64 | 78.80 |
| 08/14/2026 20:48 | 6 | 78.79 |
| 08/14/2026 20:47 | 4 | 78.79 |
| 08/14/2026 20:47 | 10 | 78.79 |
| 08/14/2026 20:47 | 1 | 78.79 |
| 08/14/2026 20:47 | 24 | 78.79 |
| 08/14/2026 20:47 | 38 | 78.79 |
| 08/14/2026 20:47 | 31 | 78.79 |
| 08/14/2026 20:47 | 69 | 78.79 |
| 08/14/2026 20:47 | 11 | 78.79 |
| 08/14/2026 20:47 | 1 | 78.79 |
| 08/14/2026 20:47 | 1 | 78.79 |
| 08/14/2026 20:47 | 8 | 78.79 |
| 08/14/2026 20:46 | 6 | 78.76 |
| 08/14/2026 20:46 | 1 | 78.73 |
| 08/14/2026 20:41 | 5 | 78.76 |
| 08/14/2026 20:41 | 2 | 78.76 |
| 08/14/2026 20:41 | 106 | 78.76 |
| 08/14/2026 20:41 | 19 | 78.76 |
| 08/14/2026 20:41 | 75 | 78.76 |
| 08/14/2026 20:41 | 1 | 78.76 |
| 08/14/2026 20:41 | 18 | 78.76 |
| 08/14/2026 20:41 | 100 | 78.77 |
| 08/14/2026 20:32 | 1 | 78.77 |
| 08/14/2026 20:32 | 9 | 78.83 |
| 08/14/2026 20:30 | 1 | 78.84 |
| 08/14/2026 20:30 | 3 | 78.84 |
| 08/14/2026 20:30 | 7 | 78.85 |
| 08/14/2026 20:30 | 48 | 78.85 |
| 08/14/2026 20:30 | 2 | 78.85 |
| 08/14/2026 20:30 | 5 | 78.85 |
| 08/14/2026 20:30 | 1 | 78.85 |
| 08/14/2026 20:30 | 2 | 78.85 |
| 08/14/2026 20:30 | 4 | 78.85 |
| 08/14/2026 20:30 | 5 | 78.85 |
| 08/14/2026 20:30 | 2 | 78.85 |
| 08/14/2026 20:21 | 1 | 78.89 |
| 08/14/2026 20:20 | 3 | 78.89 |
| 08/14/2026 20:15 | 21 | 78.86 |
| 08/14/2026 20:15 | 4 | 78.86 |
| 08/14/2026 20:09 | 14 | 78.89 |
| 08/14/2026 20:06 | 2 | 78.89 |
| 08/14/2026 20:06 | 4 | 78.89 |
| 08/14/2026 20:06 | 2 | 78.925 |
| 08/14/2026 20:03 | 100 | 78.91 |
| 08/14/2026 20:03 | 9 | 78.91 |
| 08/14/2026 20:03 | 87 | 78.91 |
| 08/14/2026 20:03 | 13 | 78.91 |
| 08/14/2026 20:03 | 8 | 78.91 |
| 08/14/2026 20:03 | 12 | 78.92 |
| 08/14/2026 20:03 | 88 | 78.92 |
| 08/14/2026 20:03 | 12 | 78.93 |
| 08/14/2026 20:02 | 2 | 78.975 |
| 08/14/2026 20:00 | 36 | 78.93 |
| 08/14/2026 19:59 | 1 | 78.98 |
| 08/14/2026 19:51 | 18 | 78.93 |
| 08/14/2026 19:51 | 2 | 78.97 |
| 08/14/2026 19:51 | 1 | 78.97 |
| 08/14/2026 19:49 | 1 | 78.98 |
| 08/14/2026 19:49 | 2 | 78.98 |
| 08/14/2026 19:48 | 5 | 78.98 |
| 08/14/2026 19:46 | 36 | 78.99 |
| 08/14/2026 19:44 | 25 | 79.00 |
| 08/14/2026 19:44 | 1 | 79.00 |
| 08/14/2026 19:44 | 58 | 79.00 |
| 08/14/2026 19:44 | 42 | 79.00 |
| 08/14/2026 19:44 | 5 | 79.00 |
| 08/14/2026 19:44 | 16 | 78.97 |
| 08/14/2026 19:42 | 21 | 78.93 |
| 08/14/2026 19:41 | 13 | 78.93 |
| 08/14/2026 19:39 | 1 | 78.96 |
| 08/14/2026 19:39 | 1 | 78.96 |
| 08/14/2026 19:38 | 31 | 79.04 |
| 08/14/2026 19:38 | 25 | 79.02 |
| 08/14/2026 19:27 | 2 | 79.05 |
| 08/14/2026 19:27 | 2 | 79.02 |
| 08/14/2026 19:27 | 1 | 79.02 |
| 08/14/2026 19:18 | 51 | 79.01 |
| 08/14/2026 19:18 | 39 | 78.99 |
| 08/14/2026 19:18 | 75 | 79.01 |
| 08/14/2026 19:18 | 60 | 79.00 |
| 08/14/2026 19:16 | 1 | 78.985 |
| 08/14/2026 19:01 | 4 | 79.00 |
| 08/14/2026 19:01 | 10 | 79.00 |
| 08/14/2026 19:01 | 3 | 79.00 |
| 08/14/2026 19:01 | 27 | 78.96 |
| 08/14/2026 18:57 | 25 | 78.97 |
| 08/14/2026 18:57 | 25 | 78.97 |
| 08/14/2026 18:57 | 25 | 78.97 |
| 08/14/2026 18:57 | 25 | 78.97 |
| 08/14/2026 18:49 | 1 | 79.00 |
| 08/14/2026 18:46 | 1 | 78.93 |
| 08/14/2026 18:46 | 99 | 78.93 |
| 08/14/2026 18:28 | 1 | 78.93 |
| 08/14/2026 18:27 | 7 | 78.97 |
| 08/14/2026 18:27 | 1 | 78.97 |
| 08/14/2026 18:26 | 100 | 78.99 |
| 08/14/2026 18:05 | 5 | 78.99 |
| 08/14/2026 18:04 | 10 | 78.99 |
| 08/14/2026 18:03 | 3 | 78.99 |
| 08/14/2026 17:57 | 1 | 78.95 |
| 08/14/2026 17:57 | 2 | 78.945 |
| 08/14/2026 17:56 | 25 | 78.93 |
| 08/14/2026 17:55 | 2 | 78.95 |
| 08/14/2026 17:55 | 10 | 78.88 |
| 08/14/2026 17:54 | 1 | 78.945 |
| 08/14/2026 17:48 | 1 | 78.98 |
| 08/14/2026 17:47 | 20 | 78.985 |
| 08/14/2026 17:45 | 60 | 78.98 |
| 08/14/2026 17:45 | 60 | 78.97 |
| 08/14/2026 17:45 | 60 | 78.96 |
| 08/14/2026 17:43 | 36 | 78.98 |
| 08/14/2026 17:43 | 60 | 78.97 |
| 08/14/2026 17:43 | 4 | 78.92 |
| 08/14/2026 17:43 | 30 | 78.97 |
| 08/14/2026 17:43 | 25 | 78.92 |
| 08/14/2026 17:43 | 8 | 78.92 |
| 08/14/2026 17:43 | 11 | 78.92 |
| 08/14/2026 17:41 | 6 | 78.88 |
| 08/14/2026 17:41 | 9 | 78.89 |
| 08/14/2026 17:41 | 9 | 78.89 |
| 08/14/2026 17:41 | 6 | 78.89 |
| 08/14/2026 17:41 | 85 | 78.89 |
| 08/14/2026 17:41 | 44 | 78.89 |
| 08/14/2026 17:41 | 9 | 78.90 |
| 08/14/2026 17:41 | 6 | 78.92 |
| 08/14/2026 17:39 | 1 | 78.92 |
| 08/14/2026 17:39 | 99 | 78.92 |
| 08/14/2026 17:38 | 1 | 78.92 |
| 08/14/2026 17:36 | 27 | 79.03 |
| 08/14/2026 17:36 | 100 | 78.91 |
| 08/14/2026 17:36 | 86 | 78.92 |
| 08/14/2026 17:32 | 6 | 78.96 |
| 08/14/2026 17:31 | 8 | 79.005 |
| 08/14/2026 17:27 | 3 | 78.985 |
| 08/14/2026 17:26 | 7 | 78.99 |
| 08/14/2026 17:20 | 98 | 79.01 |
| 08/14/2026 17:20 | 5 | 79.01 |
| 08/14/2026 17:20 | 5 | 78.99 |
| 08/14/2026 17:20 | 1 | 78.99 |
| 08/14/2026 17:20 | 1 | 78.99 |
| 08/14/2026 17:20 | 1 | 78.99 |
| 08/14/2026 17:20 | 7 | 78.98 |
| 08/14/2026 17:20 | 1 | 78.98 |
| 08/14/2026 17:20 | 95 | 78.98 |
| 08/14/2026 17:20 | 5 | 78.98 |
| 08/14/2026 17:20 | 4 | 78.97 |
| 08/14/2026 17:20 | 96 | 78.97 |
| 08/14/2026 17:20 | 4 | 78.97 |
| 08/14/2026 17:19 | 2 | 78.96 |
| 08/14/2026 17:19 | 5 | 78.96 |
| 08/14/2026 17:19 | 1 | 78.96 |
| 08/14/2026 17:19 | 100 | 78.96 |
| 08/14/2026 17:19 | 2 | 78.97 |
| 08/14/2026 17:19 | 7 | 78.97 |
| 08/14/2026 16:58 | 1 | 78.88 |
| 08/14/2026 16:56 | 2 | 78.965 |
| 08/14/2026 16:56 | 1 | 78.965 |
| 08/14/2026 16:54 | 3 | 78.90 |
| 08/14/2026 16:54 | 3 | 78.90 |
| 08/14/2026 16:54 | 1 | 78.91 |
| 08/14/2026 16:54 | 1 | 78.92 |
| 08/14/2026 16:52 | 65 | 78.94 |
| 08/14/2026 16:51 | 1 | 78.93 |
| 08/14/2026 16:51 | 1 | 78.93 |
| 08/14/2026 16:51 | 9 | 78.94 |
| 08/14/2026 16:51 | 15 | 78.94 |
| 08/14/2026 16:51 | 585 | 78.94 |
| 08/14/2026 16:51 | 1 | 78.95 |
| 08/14/2026 16:51 | 1 | 78.95 |
| 08/14/2026 16:51 | 1 | 78.95 |
| 08/14/2026 16:51 | 1 | 78.95 |
| 08/14/2026 16:51 | 1 | 78.95 |
| 08/14/2026 16:51 | 10 | 78.95 |
| 08/14/2026 16:51 | 100 | 78.95 |
| 08/14/2026 16:50 | 1 | 79.08 |
| 08/14/2026 16:47 | 100 | 78.96 |
| 08/14/2026 16:41 | 27 | 79.07 |
| 08/14/2026 16:35 | 32 | 79.16 |
| 08/14/2026 16:35 | 11 | 79.035 |
| 08/14/2026 16:31 | 22 | 79.00 |
| 08/14/2026 16:31 | 3 | 79.055 |
| 08/14/2026 16:30 | 7 | 79.00 |
| 08/14/2026 16:30 | 32 | 79.00 |
| 08/14/2026 16:30 | 2 | 79.01 |
| 08/14/2026 16:26 | 40 | 79.02 |
| 08/14/2026 16:25 | 2 | 79.02 |
| 08/14/2026 16:25 | 2 | 79.02 |
| 08/14/2026 16:24 | 1 | 78.97 |
| 08/14/2026 16:23 | 3 | 79.18 |
| 08/14/2026 16:18 | 3 | 79.00 |
| 08/14/2026 16:16 | 20 | 78.90 |
| 08/14/2026 16:15 | 3 | 78.95 |
| 08/14/2026 16:08 | 25 | 78.96 |
| 08/14/2026 16:07 | 3 | 78.98 |
| 08/14/2026 16:02 | 41 | 78.65 |
| 08/14/2026 16:02 | 42 | 78.66 |
| 08/14/2026 16:02 | 58 | 78.66 |
| 08/14/2026 16:00 | 76 | 78.97 |
| 08/14/2026 16:00 | 24 | 78.97 |
| 08/14/2026 16:00 | 21 | 78.97 |
| 08/14/2026 16:00 | 2 | 79.10 |
| 08/14/2026 16:00 | 100 | 79.10 |
| 08/14/2026 16:00 | 71 | 79.11 |
| 08/14/2026 16:00 | 2 | 79.17 |
| 08/14/2026 16:00 | 2 | 79.17 |
| 08/14/2026 15:49 | 2 | 79.15 |
| 08/14/2026 15:49 | 2 | 79.15 |
| 08/14/2026 15:49 | 100 | 79.15 |
| 08/14/2026 15:49 | 1 | 79.12 |
| 08/14/2026 15:49 | 11 | 79.08 |
| 08/14/2026 15:49 | 8 | 79.08 |
| 08/14/2026 15:49 | 3 | 79.08 |
| 08/14/2026 15:49 | 1 | 79.07 |
| 08/14/2026 15:46 | 60 | 78.86 |
| 08/14/2026 15:45 | 5 | 78.85 |
| 08/14/2026 15:45 | 25 | 78.85 |
| 08/14/2026 15:45 | 100 | 78.85 |
| 08/14/2026 15:45 | 25 | 78.85 |
| 08/14/2026 15:45 | 100 | 78.85 |
| 08/14/2026 15:44 | 1 | 78.95 |
| 08/14/2026 15:42 | 90 | 78.85 |
| 08/14/2026 15:42 | 100 | 78.85 |
| 08/14/2026 15:42 | 100 | 78.85 |
| 08/14/2026 15:42 | 24 | 79.07 |
| 08/14/2026 15:41 | 30 | 79.08 |
| 08/14/2026 15:40 | 57 | 79.07 |
| 08/14/2026 15:40 | 6 | 78.99 |
| 08/14/2026 15:40 | 37 | 78.98 |
| 08/14/2026 15:39 | 1 | 78.98 |
| 08/14/2026 15:37 | 94 | 78.99 |
| 08/14/2026 15:37 | 6 | 78.98 |
| 08/14/2026 15:37 | 94 | 78.98 |
| 08/14/2026 15:37 | 6 | 78.93 |
| 08/14/2026 15:33 | 51 | 79.12 |
| 08/14/2026 15:33 | 60 | 79.11 |
| 08/14/2026 15:33 | 2 | 78.94 |
| 08/14/2026 15:32 | 74 | 79.12 |
| 08/14/2026 15:32 | 2 | 79.12 |
| 08/14/2026 15:30 | 1 | 79.00 |
| 08/14/2026 15:30 | 28 | 78.86 |
| 08/14/2026 15:30 | 20 | 78.86 |
| 08/14/2026 15:30 | 1 | 78.86 |
| 08/14/2026 15:30 | 480 | 78.86 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |
| 08/14/2026 15:28 | 1 | 78.78 |