Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.08
+0.65
(
+0.87% )
|
75.03
|
600 |
75.13
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 75.08 |
| 10/16/2026 23:20 | � | 75.08 |
| 10/16/2026 22:30 | � | 75.08 |
| 10/16/2026 22:17 | 2 | 76.26 |
| 10/16/2026 22:00 | � | 75.08 |
| 10/16/2026 22:00 | 36048 | 75.08 |
| 10/16/2026 21:59 | 28 | 75.12 |
| 10/16/2026 21:59 | 3 | 75.10 |
| 10/16/2026 21:59 | 10 | 75.04 |
| 10/16/2026 21:59 | 77 | 75.04 |
| 10/16/2026 21:59 | 23 | 75.04 |
| 10/16/2026 21:59 | 200 | 75.04 |
| 10/16/2026 21:59 | 100 | 75.04 |
| 10/16/2026 21:59 | 2 | 75.11 |
| 10/16/2026 21:59 | 16 | 75.05 |
| 10/16/2026 21:59 | 53 | 75.05 |
| 10/16/2026 21:59 | 19 | 75.06 |
| 10/16/2026 21:59 | 53 | 75.06 |
| 10/16/2026 21:59 | 6 | 75.14 |
| 10/16/2026 21:59 | 9 | 75.14 |
| 10/16/2026 21:59 | 110 | 75.14 |
| 10/16/2026 21:59 | 200 | 75.14 |
| 10/16/2026 21:59 | 100 | 75.13 |
| 10/16/2026 21:59 | 67 | 75.13 |
| 10/16/2026 21:59 | 18 | 75.07 |
| 10/16/2026 21:59 | 127 | 75.07 |
| 10/16/2026 21:59 | 53 | 75.07 |
| 10/16/2026 21:59 | 3 | 75.13 |
| 10/16/2026 21:59 | 87 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 11 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.13 |
| 10/16/2026 21:59 | 40 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.12 |
| 10/16/2026 21:59 | 26 | 75.08 |
| 10/16/2026 21:59 | 185 | 75.08 |
| 10/16/2026 21:59 | 26 | 75.10 |
| 10/16/2026 21:59 | 79 | 75.10 |
| 10/16/2026 21:59 | 221 | 75.10 |
| 10/16/2026 21:59 | 74 | 75.10 |
| 10/16/2026 21:59 | 26 | 75.10 |
| 10/16/2026 21:59 | 211 | 75.08 |
| 10/16/2026 21:59 | 100 | 75.09 |
| 10/16/2026 21:59 | 111 | 75.09 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 34 | 75.13 |
| 10/16/2026 21:59 | 6 | 75.13 |
| 10/16/2026 21:59 | 14 | 75.13 |
| 10/16/2026 21:59 | 100 | 75.11 |
| 10/16/2026 21:59 | 211 | 75.12 |
| 10/16/2026 21:59 | 100 | 75.10 |
| 10/16/2026 21:59 | 75 | 75.12 |
| 10/16/2026 21:59 | 7 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 1 | 75.12 |
| 10/16/2026 21:59 | 4 | 75.12 |
| 10/16/2026 21:59 | 12 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.12 |
| 10/16/2026 21:59 | 2 | 75.07 |
| 10/16/2026 21:59 | 56 | 75.15 |
| 10/16/2026 21:59 | 119 | 75.15 |
| 10/16/2026 21:59 | 6 | 75.15 |
| 10/16/2026 21:59 | 74 | 75.15 |
| 10/16/2026 21:59 | 100 | 75.14 |
| 10/16/2026 21:59 | 69 | 75.14 |
| 10/16/2026 21:59 | 57 | 75.13 |
| 10/16/2026 21:59 | 43 | 75.13 |
| 10/16/2026 21:59 | 1 | 75.14 |
| 10/16/2026 21:59 | 6 | 75.15 |
| 10/16/2026 21:59 | 14 | 75.14 |
| 10/16/2026 21:59 | 56 | 75.14 |
| 10/16/2026 21:59 | 4 | 75.08 |
| 10/16/2026 21:59 | 12 | 75.15 |
| 10/16/2026 21:59 | 2 | 75.15 |
| 10/16/2026 21:59 | 30 | 75.14 |
| 10/16/2026 21:59 | 248 | 75.06 |
| 10/16/2026 21:59 | 74 | 75.06 |
| 10/16/2026 21:59 | 548 | 75.06 |
| 10/16/2026 21:59 | 552 | 75.06 |
| 10/16/2026 21:59 | 70 | 75.08 |
| 10/16/2026 21:59 | 93 | 75.13 |
| 10/16/2026 21:59 | 46 | 75.13 |
| 10/16/2026 21:59 | 50 | 75.13 |
| 10/16/2026 21:59 | 60 | 75.15 |
| 10/16/2026 21:59 | 1 | 75.09 |
| 10/16/2026 21:58 | 96 | 75.12 |
| 10/16/2026 21:58 | 50 | 75.13 |
| 10/16/2026 21:58 | 20 | 75.11 |
| 10/16/2026 21:58 | 20 | 75.09 |
| 10/16/2026 21:58 | 100 | 75.07 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 50 | 75.08 |
| 10/16/2026 21:58 | 100 | 75.08 |
| 10/16/2026 21:58 | 2 | 75.02 |
| 10/16/2026 21:57 | 2 | 75.02 |
| 10/16/2026 21:57 | 31 | 75.05 |
| 10/16/2026 21:57 | 50 | 75.05 |
| 10/16/2026 21:57 | 24 | 75.05 |
| 10/16/2026 21:57 | 18 | 75.06 |
| 10/16/2026 21:57 | 25 | 75.06 |
| 10/16/2026 21:57 | 25 | 75.06 |
| 10/16/2026 21:57 | 25 | 75.06 |
| 10/16/2026 21:57 | 25 | 75.06 |
| 10/16/2026 21:57 | 4 | 75.06 |
| 10/16/2026 21:57 | 25 | 75.06 |
| 10/16/2026 21:57 | 25 | 75.04 |
| 10/16/2026 21:57 | 25 | 74.99 |
| 10/16/2026 21:57 | 35 | 74.97 |
| 10/16/2026 21:57 | 37 | 74.97 |
| 10/16/2026 21:57 | 2 | 74.94 |
| 10/16/2026 21:57 | 100 | 74.93 |
| 10/16/2026 21:57 | 11 | 74.96 |
| 10/16/2026 21:57 | 100 | 74.94 |
| 10/16/2026 21:57 | 49 | 74.94 |
| 10/16/2026 21:57 | 40 | 74.97 |
| 10/16/2026 21:57 | 100 | 74.94 |
| 10/16/2026 21:57 | 38 | 74.97 |
| 10/16/2026 21:57 | 40 | 74.97 |
| 10/16/2026 21:57 | 40 | 74.96 |
| 10/16/2026 21:57 | 63 | 74.95 |
| 10/16/2026 21:57 | 100 | 74.95 |
| 10/16/2026 21:57 | 100 | 74.95 |
| 10/16/2026 21:57 | 100 | 74.95 |
| 10/16/2026 21:57 | 4 | 74.95 |
| 10/16/2026 21:57 | 96 | 74.95 |
| 10/16/2026 21:57 | 100 | 74.95 |
| 10/16/2026 21:57 | 100 | 74.95 |
| 10/16/2026 21:57 | 1 | 74.95 |
| 10/16/2026 21:57 | 100 | 74.95 |
| 10/16/2026 21:57 | 13 | 74.95 |
| 10/16/2026 21:57 | 56 | 74.95 |
| 10/16/2026 21:57 | 3 | 74.95 |
| 10/16/2026 21:57 | 8 | 74.95 |
| 10/16/2026 21:57 | 3 | 74.95 |
| 10/16/2026 21:57 | 38 | 74.95 |
| 10/16/2026 21:57 | 30 | 74.95 |
| 10/16/2026 21:57 | 2 | 74.925 |
| 10/16/2026 21:57 | 56 | 74.91 |
| 10/16/2026 21:57 | 55 | 74.91 |
| 10/16/2026 21:57 | 15 | 74.91 |
| 10/16/2026 21:57 | 5 | 74.93 |
| 10/16/2026 21:57 | 25 | 74.93 |
| 10/16/2026 21:57 | 70 | 74.93 |
| 10/16/2026 21:57 | 3 | 74.94 |
| 10/16/2026 21:57 | 9 | 74.94 |
| 10/16/2026 21:57 | 1 | 74.94 |
| 10/16/2026 21:57 | 38 | 74.95 |
| 10/16/2026 21:57 | 3 | 74.93 |
| 10/16/2026 21:57 | 3 | 74.93 |
| 10/16/2026 21:57 | 78 | 74.93 |
| 10/16/2026 21:57 | 4 | 74.93 |
| 10/16/2026 21:57 | 19 | 74.96 |
| 10/16/2026 21:57 | 78 | 74.96 |
| 10/16/2026 21:57 | 1 | 74.95 |
| 10/16/2026 21:57 | 2 | 74.95 |
| 10/16/2026 21:57 | 4 | 74.90 |
| 10/16/2026 21:57 | 100 | 74.90 |
| 10/16/2026 21:57 | 50 | 74.93 |
| 10/16/2026 21:57 | 110 | 74.92 |
| 10/16/2026 21:57 | 190 | 74.93 |
| 10/16/2026 21:57 | 110 | 74.93 |
| 10/16/2026 21:57 | 14 | 74.92 |
| 10/16/2026 21:57 | 31 | 74.92 |
| 10/16/2026 21:57 | 2 | 74.92 |
| 10/16/2026 21:57 | 5 | 74.92 |
| 10/16/2026 21:57 | 190 | 74.92 |
| 10/16/2026 21:57 | 10 | 74.92 |
| 10/16/2026 21:57 | 20 | 74.92 |
| 10/16/2026 21:57 | 1 | 74.92 |
| 10/16/2026 21:57 | 8 | 74.92 |
| 10/16/2026 21:57 | 18 | 74.92 |
| 10/16/2026 21:57 | 51 | 74.92 |
| 10/16/2026 21:57 | 100 | 74.92 |
| 10/16/2026 21:57 | 1 | 74.92 |
| 10/16/2026 21:57 | 100 | 74.93 |
| 10/16/2026 21:57 | 100 | 74.93 |
| 10/16/2026 21:57 | 200 | 74.93 |
| 10/16/2026 21:57 | 103 | 74.94 |
| 10/16/2026 21:57 | 70 | 74.94 |
| 10/16/2026 21:57 | 50 | 74.95 |
| 10/16/2026 21:57 | 127 | 74.95 |
| 10/16/2026 21:57 | 70 | 74.95 |
| 10/16/2026 21:57 | 189 | 74.97 |
| 10/16/2026 21:57 | 11 | 74.97 |
| 10/16/2026 21:57 | 88 | 75.03 |
| 10/16/2026 21:57 | 8 | 75.03 |
| 10/16/2026 21:56 | 1 | 75.015 |
| 10/16/2026 21:55 | 2 | 74.98 |
| 10/16/2026 21:55 | 95 | 74.98 |
| 10/16/2026 21:55 | 101 | 74.98 |
| 10/16/2026 21:55 | 196 | 74.98 |
| 10/16/2026 21:55 | 196 | 74.98 |
| 10/16/2026 21:54 | 130 | 74.98 |
| 10/16/2026 21:54 | 130 | 74.98 |
| 10/16/2026 21:54 | 139 | 74.98 |
| 10/16/2026 21:54 | 108 | 74.98 |
| 10/16/2026 21:54 | 31 | 75.00 |
| 10/16/2026 21:54 | 130 | 75.00 |
| 10/16/2026 21:54 | 139 | 75.00 |
| 10/16/2026 21:54 | 72 | 75.06 |
| 10/16/2026 21:54 | 14 | 75.02 |
| 10/16/2026 21:54 | 4 | 75.02 |
| 10/16/2026 21:54 | 6 | 75.03 |
| 10/16/2026 21:54 | 96 | 75.03 |
| 10/16/2026 21:54 | 102 | 75.03 |
| 10/16/2026 21:54 | 96 | 75.03 |
| 10/16/2026 21:54 | 2 | 75.07 |
| 10/16/2026 21:54 | 7 | 75.21 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:53 | 1 | 75.11 |
| 10/16/2026 21:52 | 20 | 75.23 |
| 10/16/2026 21:52 | 100 | 75.16 |
| 10/16/2026 21:52 | 13 | 75.21 |
| 10/16/2026 21:52 | 20 | 75.20 |
| 10/16/2026 21:52 | 1 | 75.20 |
| 10/16/2026 21:52 | 20 | 75.20 |
| 10/16/2026 21:52 | 1 | 75.18 |
| 10/16/2026 21:52 | 100 | 75.18 |
| 10/16/2026 21:52 | 100 | 75.15 |
| 10/16/2026 21:52 | 15 | 75.19 |
| 10/16/2026 21:52 | 100 | 75.19 |
| 10/16/2026 21:52 | 98 | 75.19 |
| 10/16/2026 21:52 | 2 | 75.19 |
| 10/16/2026 21:50 | 1 | 75.08 |
| 10/16/2026 21:50 | 100 | 75.08 |
| 10/16/2026 21:50 | 1 | 75.08 |
| 10/16/2026 21:50 | 2 | 75.07 |
| 10/16/2026 21:50 | 1 | 75.11 |
| 10/16/2026 21:50 | 49 | 75.11 |
| 10/16/2026 21:50 | 20 | 75.11 |
| 10/16/2026 21:50 | 20 | 75.105 |
| 10/16/2026 21:50 | 2 | 75.08 |
| 10/16/2026 21:50 | 2 | 75.08 |
| 10/16/2026 21:50 | 23 | 75.08 |
| 10/16/2026 21:50 | 9 | 75.07 |
| 10/16/2026 21:50 | 43 | 75.07 |
| 10/16/2026 21:49 | 48 | 75.07 |
| 10/16/2026 21:49 | 52 | 75.07 |
| 10/16/2026 21:49 | 72 | 75.07 |
| 10/16/2026 21:49 | 15 | 75.07 |
| 10/16/2026 21:49 | 13 | 75.07 |
| 10/16/2026 21:49 | 67 | 75.07 |
| 10/16/2026 21:49 | 100 | 75.07 |
| 10/16/2026 21:49 | 33 | 75.07 |
| 10/16/2026 21:49 | 100 | 75.06 |
| 10/16/2026 21:48 | 100 | 75.06 |
| 10/16/2026 21:46 | 78 | 74.95 |
| 10/16/2026 21:45 | 24 | 74.99 |
| 10/16/2026 21:45 | 36 | 74.97 |
| 10/16/2026 21:45 | 35 | 74.99 |
| 10/16/2026 21:45 | 3 | 74.99 |
| 10/16/2026 21:45 | 47 | 74.99 |
| 10/16/2026 21:45 | 4 | 74.99 |
| 10/16/2026 21:45 | 96 | 74.99 |
| 10/16/2026 21:45 | 8 | 74.99 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 45 | 74.99 |
| 10/16/2026 21:45 | 34 | 74.99 |
| 10/16/2026 21:45 | 21 | 74.99 |
| 10/16/2026 21:45 | 79 | 74.99 |
| 10/16/2026 21:45 | 20 | 74.99 |
| 10/16/2026 21:45 | 20 | 74.99 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 4 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 25 | 74.96 |
| 10/16/2026 21:45 | 33 | 74.97 |
| 10/16/2026 21:45 | 56 | 74.99 |
| 10/16/2026 21:45 | 5 | 74.96 |
| 10/16/2026 21:44 | 18 | 75.01 |
| 10/16/2026 21:44 | 7 | 75.01 |
| 10/16/2026 21:44 | 1 | 74.96 |
| 10/16/2026 21:44 | 1 | 74.96 |
| 10/16/2026 21:44 | 1 | 74.96 |
| 10/16/2026 21:44 | 1 | 74.96 |
| 10/16/2026 21:44 | 1 | 74.96 |
| 10/16/2026 21:43 | 1 | 74.96 |
| 10/16/2026 21:43 | 1 | 74.96 |
| 10/16/2026 21:43 | 100 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 4 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 25 | 74.96 |
| 10/16/2026 21:43 | 66 | 74.96 |
| 10/16/2026 21:43 | 18 | 75.01 |
| 10/16/2026 21:43 | 1 | 74.96 |
| 10/16/2026 21:43 | 1 | 74.96 |
| 10/16/2026 21:43 | 1 | 74.96 |
| 10/16/2026 21:42 | 1 | 74.96 |
| 10/16/2026 21:42 | 1 | 74.96 |
| 10/16/2026 21:42 | 6 | 74.96 |
| 10/16/2026 21:42 | 1 | 74.96 |
| 10/16/2026 21:41 | 1 | 74.96 |
| 10/16/2026 21:41 | 1 | 74.96 |
| 10/16/2026 21:41 | 100 | 74.96 |
| 10/16/2026 21:41 | 1 | 74.96 |
| 10/16/2026 21:41 | 11 | 74.97 |
| 10/16/2026 21:41 | 1 | 74.96 |
| 10/16/2026 21:40 | 1 | 74.96 |
| 10/16/2026 21:40 | 14 | 74.98 |
| 10/16/2026 21:40 | 100 | 74.96 |
| 10/16/2026 21:40 | 100 | 74.96 |
| 10/16/2026 21:40 | 2 | 74.96 |
| 10/16/2026 21:40 | 1 | 74.96 |
| 10/16/2026 21:40 | 1 | 74.96 |
| 10/16/2026 21:40 | 25 | 74.96 |
| 10/16/2026 21:40 | 5 | 74.97 |
| 10/16/2026 21:40 | 25 | 74.97 |
| 10/16/2026 21:40 | 25 | 74.97 |
| 10/16/2026 21:40 | 170 | 74.97 |
| 10/16/2026 21:40 | 25 | 74.97 |
| 10/16/2026 21:40 | 25 | 74.97 |
| 10/16/2026 21:40 | 25 | 74.97 |
| 10/16/2026 21:40 | 25 | 75.00 |
| 10/16/2026 21:39 | 1 | 75.00 |
| 10/16/2026 21:39 | 69 | 75.00 |
| 10/16/2026 21:39 | 31 | 75.00 |
| 10/16/2026 21:38 | 1 | 75.005 |
| 10/16/2026 21:37 | 7 | 74.97 |
| 10/16/2026 21:36 | 1 | 75.005 |
| 10/16/2026 21:35 | 1 | 75.005 |
| 10/16/2026 21:35 | 100 | 75.01 |
| 10/16/2026 21:34 | 1 | 75.02 |
| 10/16/2026 21:34 | 6 | 75.04 |
| 10/16/2026 21:34 | 17 | 75.04 |
| 10/16/2026 21:32 | 100 | 75.02 |
| 10/16/2026 21:31 | 3 | 75.04 |
| 10/16/2026 21:31 | 7 | 75.04 |
| 10/16/2026 21:31 | 2 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 4 | 75.02 |
| 10/16/2026 21:31 | 25 | 75.02 |
| 10/16/2026 21:31 | 100 | 75.02 |
| 10/16/2026 21:31 | 2 | 75.02 |
| 10/16/2026 21:30 | 9 | 75.08 |
| 10/16/2026 21:30 | 21 | 75.08 |
| 10/16/2026 21:30 | 19 | 75.08 |
| 10/16/2026 21:30 | 1 | 75.08 |
| 10/16/2026 21:30 | 35 | 75.07 |
| 10/16/2026 21:30 | 20 | 75.07 |
| 10/16/2026 21:30 | 20 | 75.07 |
| 10/16/2026 21:30 | 1 | 75.07 |
| 10/16/2026 21:30 | 1 | 75.07 |
| 10/16/2026 21:29 | 1 | 75.07 |
| 10/16/2026 21:28 | 1 | 75.06 |
| 10/16/2026 21:27 | 1 | 75.02 |
| 10/16/2026 21:26 | 1 | 75.06 |
| 10/16/2026 21:26 | 23 | 75.06 |
| 10/16/2026 21:24 | 1 | 75.06 |
| 10/16/2026 21:23 | 32 | 75.06 |
| 10/16/2026 21:23 | 80 | 75.03 |
| 10/16/2026 21:23 | 20 | 75.03 |
| 10/16/2026 21:23 | 1 | 74.99 |
| 10/16/2026 21:23 | 100 | 74.98 |
| 10/16/2026 21:23 | 37 | 74.96 |
| 10/16/2026 21:23 | 17 | 74.96 |
| 10/16/2026 21:23 | 11 | 74.96 |
| 10/16/2026 21:23 | 28 | 74.95 |
| 10/16/2026 21:23 | 28 | 74.95 |
| 10/16/2026 21:23 | 25 | 74.90 |
| 10/16/2026 21:23 | 25 | 74.90 |
| 10/16/2026 21:20 | 4 | 74.93 |
| 10/16/2026 21:20 | 20 | 74.93 |
| 10/16/2026 21:20 | 100 | 74.905 |
| 10/16/2026 21:19 | 20 | 74.905 |
| 10/16/2026 21:18 | 3 | 74.90 |
| 10/16/2026 21:17 | 14 | 74.84 |
| 10/16/2026 21:16 | 10 | 74.89 |
| 10/16/2026 21:15 | 24 | 74.82 |
| 10/16/2026 21:15 | 22 | 74.84 |
| 10/16/2026 21:14 | 6 | 74.815 |
| 10/16/2026 21:14 | 100 | 74.82 |
| 10/16/2026 21:14 | 100 | 74.82 |
| 10/16/2026 21:14 | 54 | 74.82 |
| 10/16/2026 21:14 | 100 | 74.82 |
| 10/16/2026 21:14 | 30 | 74.82 |
| 10/16/2026 21:14 | 33 | 74.82 |
| 10/16/2026 21:12 | 10 | 74.92 |
| 10/16/2026 21:12 | 20 | 74.89 |
| 10/16/2026 21:12 | 1 | 74.90 |
| 10/16/2026 21:12 | 81 | 74.90 |
| 10/16/2026 21:12 | 10 | 74.90 |
| 10/16/2026 21:12 | 3 | 74.89 |
| 10/16/2026 21:12 | 10 | 74.89 |
| 10/16/2026 21:12 | 7 | 74.89 |
| 10/16/2026 21:11 | 7 | 74.82 |
| 10/16/2026 21:11 | 6 | 74.82 |
| 10/16/2026 21:10 | 45 | 74.87 |
| 10/16/2026 21:10 | 2 | 74.87 |
| 10/16/2026 21:10 | 41 | 74.86 |
| 10/16/2026 21:10 | 6 | 74.86 |
| 10/16/2026 21:09 | 54 | 74.82 |
| 10/16/2026 21:09 | 46 | 74.85 |
| 10/16/2026 21:09 | 4 | 74.85 |
| 10/16/2026 21:09 | 50 | 74.85 |
| 10/16/2026 21:09 | 25 | 74.85 |
| 10/16/2026 21:09 | 25 | 74.85 |
| 10/16/2026 21:09 | 50 | 74.85 |
| 10/16/2026 21:07 | 5 | 74.86 |
| 10/16/2026 21:07 | 65 | 74.86 |
| 10/16/2026 21:07 | 25 | 74.85 |
| 10/16/2026 21:07 | 9 | 74.85 |
| 10/16/2026 21:07 | 25 | 74.85 |
| 10/16/2026 21:07 | 25 | 74.85 |
| 10/16/2026 21:07 | 100 | 74.83 |
| 10/16/2026 21:07 | 10 | 74.84 |
| 10/16/2026 21:07 | 70 | 74.84 |
| 10/16/2026 21:07 | 70 | 74.85 |
| 10/16/2026 21:07 | 69 | 74.90 |
| 10/16/2026 21:07 | 8 | 74.87 |
| 10/16/2026 21:07 | 3 | 74.87 |
| 10/16/2026 21:06 | 7 | 74.91 |
| 10/16/2026 21:06 | 3 | 74.91 |
| 10/16/2026 21:06 | 1 | 74.96 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:06 | 3 | 74.97 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 3 | 74.95 |
| 10/16/2026 21:05 | 30 | 74.95 |
| 10/16/2026 21:04 | 2 | 74.905 |
| 10/16/2026 21:04 | 1 | 74.905 |
| 10/16/2026 21:03 | 1 | 74.95 |
| 10/16/2026 21:00 | 100 | 74.93 |
| 10/16/2026 21:00 | 44 | 74.93 |
| 10/16/2026 21:00 | 44 | 74.93 |
| 10/16/2026 21:00 | 4 | 74.93 |
| 10/16/2026 21:00 | 70 | 74.93 |
| 10/16/2026 21:00 | 70 | 74.93 |
| 10/16/2026 20:59 | 1 | 74.98 |
| 10/16/2026 20:57 | 86 | 74.95 |
| 10/16/2026 20:57 | 8 | 74.95 |
| 10/16/2026 20:57 | 100 | 74.95 |
| 10/16/2026 20:57 | 5 | 74.94 |
| 10/16/2026 20:56 | 4 | 74.885 |
| 10/16/2026 20:55 | 100 | 74.87 |
| 10/16/2026 20:55 | 4 | 74.86 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:55 | 5 | 74.91 |
| 10/16/2026 20:55 | 5 | 74.90 |
| 10/16/2026 20:55 | 5 | 74.90 |
| 10/16/2026 20:55 | 5 | 74.90 |
| 10/16/2026 20:55 | 5 | 74.90 |
| 10/16/2026 20:55 | 5 | 74.88 |
| 10/16/2026 20:55 | 25 | 74.86 |
| 10/16/2026 20:47 | 20 | 74.85 |
| 10/16/2026 20:45 | 100 | 74.85 |
| 10/16/2026 20:45 | 1 | 74.885 |
| 10/16/2026 20:42 | 3 | 74.92 |
| 10/16/2026 20:42 | 85 | 74.92 |
| 10/16/2026 20:42 | 88 | 74.91 |
| 10/16/2026 20:40 | 30 | 74.85 |
| 10/16/2026 20:40 | 70 | 74.87 |
| 10/16/2026 20:38 | 20 | 74.90 |
| 10/16/2026 20:38 | 88 | 74.90 |
| 10/16/2026 20:38 | 1 | 74.90 |
| 10/16/2026 20:38 | 23 | 74.90 |
| 10/16/2026 20:38 | 11 | 74.90 |
| 10/16/2026 20:34 | 30 | 74.90 |
| 10/16/2026 20:31 | 9 | 74.89 |
| 10/16/2026 20:31 | 27 | 74.89 |
| 10/16/2026 20:31 | 64 | 74.88 |
| 10/16/2026 20:31 | 27 | 74.88 |
| 10/16/2026 20:31 | 36 | 74.84 |
| 10/16/2026 20:31 | 64 | 74.84 |
| 10/16/2026 20:27 | 100 | 74.82 |
| 10/16/2026 20:22 | 11 | 74.89 |
| 10/16/2026 20:18 | 1 | 74.89 |
| 10/16/2026 20:14 | 1 | 74.79 |
| 10/16/2026 20:12 | 10 | 74.77 |
| 10/16/2026 20:09 | 100 | 74.88 |
| 10/16/2026 20:09 | 46 | 74.87 |
| 10/16/2026 20:09 | 58 | 74.87 |
| 10/16/2026 20:09 | 14 | 74.85 |
| 10/16/2026 20:09 | 112 | 74.87 |
| 10/16/2026 20:09 | 8 | 74.85 |
| 10/16/2026 20:09 | 8 | 74.82 |
| 10/16/2026 20:09 | 8 | 74.82 |
| 10/16/2026 20:09 | 8 | 74.82 |
| 10/16/2026 20:09 | 8 | 74.82 |
| 10/16/2026 20:09 | 8 | 74.82 |
| 10/16/2026 19:54 | 2 | 74.75 |
| 10/16/2026 19:54 | 40 | 74.71 |
| 10/16/2026 19:54 | 40 | 74.71 |
| 10/16/2026 19:54 | 100 | 74.74 |
| 10/16/2026 19:54 | 78 | 74.74 |
| 10/16/2026 19:54 | 11 | 74.74 |
| 10/16/2026 19:54 | 104 | 74.74 |
| 10/16/2026 19:54 | 29 | 74.74 |
| 10/16/2026 19:54 | 73 | 74.74 |
| 10/16/2026 19:54 | 100 | 74.73 |
| 10/16/2026 19:54 | 10 | 74.73 |
| 10/16/2026 19:54 | 100 | 74.73 |
| 10/16/2026 19:54 | 112 | 74.72 |
| 10/16/2026 19:50 | 2 | 74.86 |
| 10/16/2026 19:50 | 3 | 74.86 |
| 10/16/2026 19:50 | 19 | 74.95 |
| 10/16/2026 19:50 | 2 | 74.93 |
| 10/16/2026 19:50 | 1 | 74.965 |
| 10/16/2026 19:50 | 4 | 74.96 |
| 10/16/2026 19:41 | 6 | 75.02 |
| 10/16/2026 19:41 | 90 | 75.02 |
| 10/16/2026 19:41 | 96 | 75.01 |
| 10/16/2026 19:41 | 19 | 74.96 |
| 10/16/2026 19:39 | 6 | 74.82 |
| 10/16/2026 19:32 | 100 | 74.87 |
| 10/16/2026 19:28 | 10 | 75.07 |
| 10/16/2026 19:28 | 9 | 75.07 |
| 10/16/2026 19:28 | 1 | 75.07 |
| 10/16/2026 19:26 | 3 | 75.00 |
| 10/16/2026 19:26 | 100 | 75.00 |
| 10/16/2026 19:26 | 20 | 75.00 |
| 10/16/2026 19:26 | 20 | 75.00 |
| 10/16/2026 19:26 | 1 | 75.00 |
| 10/16/2026 19:26 | 1 | 75.00 |
| 10/16/2026 19:26 | 10 | 75.00 |
| 10/16/2026 19:26 | 9 | 75.00 |
| 10/16/2026 19:26 | 100 | 75.01 |
| 10/16/2026 19:25 | 5 | 75.02 |
| 10/16/2026 19:25 | 1 | 74.98 |
| 10/16/2026 19:25 | 8 | 74.96 |
| 10/16/2026 19:25 | 20 | 74.96 |
| 10/16/2026 19:25 | 6 | 74.96 |
| 10/16/2026 19:25 | 13 | 74.96 |
| 10/16/2026 19:25 | 70 | 74.96 |
| 10/16/2026 19:25 | 1 | 74.96 |
| 10/16/2026 19:25 | 34 | 74.95 |
| 10/16/2026 19:24 | 66 | 74.95 |
| 10/16/2026 19:24 | 25 | 74.94 |
| 10/16/2026 19:24 | 100 | 74.94 |
| 10/16/2026 19:21 | 30 | 74.82 |
| 10/16/2026 19:21 | 70 | 74.82 |
| 10/16/2026 19:19 | 20 | 74.83 |
| 10/16/2026 19:19 | 20 | 74.83 |
| 10/16/2026 19:19 | 20 | 74.84 |
| 10/16/2026 19:19 | 1 | 74.84 |
| 10/16/2026 19:18 | 1 | 74.84 |
| 10/16/2026 19:17 | 5 | 74.85 |
| 10/16/2026 19:17 | 10 | 74.85 |
| 10/16/2026 19:17 | 5 | 74.84 |
| 10/16/2026 19:17 | 8 | 74.81 |
| 10/16/2026 19:17 | 10 | 74.83 |
| 10/16/2026 19:17 | 100 | 74.81 |
| 10/16/2026 19:17 | 15 | 74.84 |
| 10/16/2026 19:17 | 15 | 74.84 |
| 10/16/2026 19:17 | 4 | 74.84 |
| 10/16/2026 19:17 | 9 | 74.84 |
| 10/16/2026 19:17 | 1 | 74.84 |
| 10/16/2026 19:17 | 36 | 74.84 |
| 10/16/2026 19:17 | 20 | 74.84 |
| 10/16/2026 19:17 | 100 | 74.84 |
| 10/16/2026 19:17 | 4 | 74.83 |
| 10/16/2026 19:17 | 2 | 74.83 |
| 10/16/2026 19:17 | 5 | 74.82 |
| 10/16/2026 19:16 | 5 | 74.79 |
| 10/16/2026 19:15 | 5 | 74.79 |
| 10/16/2026 19:14 | 1 | 74.74 |
| 10/16/2026 19:14 | 19 | 74.77 |
| 10/16/2026 19:14 | 20 | 74.77 |
| 10/16/2026 19:14 | 61 | 74.77 |
| 10/16/2026 19:14 | 39 | 74.77 |
| 10/16/2026 19:14 | 2 | 74.77 |
| 10/16/2026 19:14 | 100 | 74.76 |
| 10/16/2026 19:14 | 21 | 74.73 |
| 10/16/2026 19:14 | 10 | 74.73 |
| 10/16/2026 19:12 | 6 | 74.72 |
| 10/16/2026 19:09 | 1 | 74.77 |
| 10/16/2026 19:08 | 1 | 74.78 |
| 10/16/2026 19:06 | 12 | 74.77 |
| 10/16/2026 19:06 | 10 | 74.74 |
| 10/16/2026 19:06 | 65 | 74.73 |
| 10/16/2026 19:05 | 100 | 74.695 |
| 10/16/2026 19:05 | 8 | 74.70 |
| 10/16/2026 19:04 | 20 | 74.67 |
| 10/16/2026 19:04 | 2 | 74.67 |
| 10/16/2026 19:04 | 25 | 74.67 |
| 10/16/2026 19:04 | 75 | 74.67 |
| 10/16/2026 19:03 | 69 | 74.70 |
| 10/16/2026 19:02 | 65 | 74.72 |
| 10/16/2026 19:02 | 65 | 74.72 |
| 10/16/2026 19:02 | 1 | 74.65 |
| 10/16/2026 19:02 | 6 | 74.65 |
| 10/16/2026 19:02 | 69 | 74.65 |
| 10/16/2026 19:02 | 29 | 74.65 |
| 10/16/2026 19:02 | 127 | 74.65 |
| 10/16/2026 19:02 | 100 | 74.65 |
| 10/16/2026 19:02 | 25 | 74.64 |
| 10/16/2026 19:02 | 50 | 74.64 |
| 10/16/2026 19:01 | 6 | 74.58 |
| 10/16/2026 19:01 | 4 | 74.58 |
| 10/16/2026 19:01 | 16 | 74.58 |
| 10/16/2026 19:01 | 3 | 74.58 |
| 10/16/2026 19:01 | 26 | 74.59 |
| 10/16/2026 19:01 | 25 | 74.59 |
| 10/16/2026 19:01 | 20 | 74.59 |
| 10/16/2026 19:01 | 29 | 74.59 |
| 10/16/2026 19:00 | 20 | 74.59 |
| 10/16/2026 19:00 | 29 | 74.59 |
| 10/16/2026 18:58 | 1 | 74.58 |
| 10/16/2026 18:57 | 100 | 74.60 |
| 10/16/2026 18:57 | 20 | 74.60 |
| 10/16/2026 18:57 | 4 | 74.60 |
| 10/16/2026 18:48 | 44 | 74.55 |
| 10/16/2026 18:47 | 9 | 74.74 |
| 10/16/2026 18:45 | 2 | 74.81 |
| 10/16/2026 18:45 | 1 | 74.81 |
| 10/16/2026 18:45 | 1 | 74.82 |
| 10/16/2026 18:45 | 1 | 74.82 |
| 10/16/2026 18:45 | 2 | 74.82 |
| 10/16/2026 18:45 | 95 | 74.82 |
| 10/16/2026 18:45 | 10 | 74.82 |
| 10/16/2026 18:45 | 1 | 74.83 |
| 10/16/2026 18:45 | 1 | 74.83 |
| 10/16/2026 18:38 | 21 | 74.97 |
| 10/16/2026 18:38 | 65 | 74.93 |
| 10/16/2026 18:38 | 65 | 74.92 |
| 10/16/2026 18:37 | 1 | 74.92 |
| 10/16/2026 18:36 | 1 | 74.94 |
| 10/16/2026 18:31 | 99 | 74.83 |
| 10/16/2026 18:31 | 1 | 74.83 |
| 10/16/2026 18:23 | 5 | 74.99 |
| 10/16/2026 18:23 | 1 | 74.92 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.91 |
| 10/16/2026 18:21 | 2 | 74.86 |
| 10/16/2026 18:21 | 2 | 74.86 |
| 10/16/2026 18:21 | 2 | 74.92 |
| 10/16/2026 18:21 | 2 | 74.92 |
| 10/16/2026 18:21 | 4 | 74.83 |
| 10/16/2026 18:21 | 1 | 74.92 |
| 10/16/2026 18:16 | 1 | 74.91 |
| 10/16/2026 18:13 | 1 | 74.97 |
| 10/16/2026 18:12 | 45 | 75.00 |
| 10/16/2026 18:12 | 1 | 75.00 |
| 10/16/2026 18:12 | 4 | 75.00 |
| 10/16/2026 18:12 | 1 | 75.00 |
| 10/16/2026 18:11 | 1 | 75.00 |
| 10/16/2026 18:11 | 1 | 75.00 |
| 10/16/2026 18:10 | 1 | 75.00 |
| 10/16/2026 18:09 | 1 | 75.00 |
| 10/16/2026 18:08 | 18 | 75.05 |
| 10/16/2026 18:07 | 1 | 75.05 |
| 10/16/2026 18:07 | 1 | 75.05 |
| 10/16/2026 18:07 | 12 | 75.10 |
| 10/16/2026 18:07 | 1 | 75.155 |
| 10/16/2026 18:05 | 100 | 75.205 |
| 10/16/2026 18:04 | 25 | 75.205 |
| 10/16/2026 18:02 | 8 | 75.18 |
| 10/16/2026 18:02 | 79 | 75.18 |
| 10/16/2026 18:02 | 79 | 75.18 |
| 10/16/2026 18:02 | 21 | 75.18 |
| 10/16/2026 18:02 | 13 | 75.18 |
| 10/16/2026 18:02 | 100 | 75.18 |
| 10/16/2026 18:02 | 10 | 75.19 |
| 10/16/2026 18:02 | 1 | 75.19 |
| 10/16/2026 18:02 | 20 | 75.19 |
| 10/16/2026 18:02 | 1 | 75.19 |
| 10/16/2026 18:02 | 20 | 75.19 |
| 10/16/2026 18:02 | 26 | 75.19 |
| 10/16/2026 18:02 | 71 | 75.19 |
| 10/16/2026 18:02 | 29 | 75.19 |
| 10/16/2026 18:02 | 71 | 75.19 |
| 10/16/2026 18:02 | 29 | 75.21 |
| 10/16/2026 18:02 | 1 | 75.285 |
| 10/16/2026 17:59 | 20 | 75.35 |
| 10/16/2026 17:58 | 24 | 75.35 |
| 10/16/2026 17:58 | 68 | 75.30 |
| 10/16/2026 17:58 | 24 | 75.30 |
| 10/16/2026 17:57 | 1 | 75.30 |
| 10/16/2026 17:54 | 43 | 75.35 |
| 10/16/2026 17:52 | 23 | 75.41 |
| 10/16/2026 17:52 | 33 | 75.37 |
| 10/16/2026 17:52 | 8 | 75.37 |
| 10/16/2026 17:52 | 33 | 75.36 |
| 10/16/2026 17:52 | 41 | 75.36 |
| 10/16/2026 17:52 | 26 | 75.36 |
| 10/16/2026 17:52 | 15 | 75.36 |
| 10/16/2026 17:52 | 41 | 75.35 |
| 10/16/2026 17:52 | 41 | 75.31 |
| 10/16/2026 17:48 | 1 | 75.26 |
| 10/16/2026 17:45 | 93 | 75.38 |
| 10/16/2026 17:45 | 7 | 75.38 |
| 10/16/2026 17:45 | 93 | 75.38 |
| 10/16/2026 17:45 | 100 | 75.38 |
| 10/16/2026 17:45 | 100 | 75.38 |
| 10/16/2026 17:45 | 5 | 75.38 |
| 10/16/2026 17:45 | 100 | 75.38 |
| 10/16/2026 17:36 | 4 | 75.39 |
| 10/16/2026 17:36 | 100 | 75.41 |
| 10/16/2026 17:35 | 99 | 75.58 |
| 10/16/2026 17:34 | 20 | 75.42 |
| 10/16/2026 17:33 | 129 | 75.41 |
| 10/16/2026 17:33 | 50 | 75.48 |
| 10/16/2026 17:29 | 21 | 75.40 |
| 10/16/2026 17:27 | 85 | 75.38 |
| 10/16/2026 17:27 | 1 | 75.41 |
| 10/16/2026 17:27 | 43 | 75.41 |
| 10/16/2026 17:25 | 14 | 75.51 |
| 10/16/2026 17:24 | 5 | 75.51 |
| 10/16/2026 17:24 | 7 | 75.53 |
| 10/16/2026 17:24 | 49 | 75.53 |
| 10/16/2026 17:24 | 20 | 75.53 |
| 10/16/2026 17:24 | 98 | 75.58 |
| 10/16/2026 17:24 | 15 | 75.55 |
| 10/16/2026 17:23 | 1 | 75.59 |
| 10/16/2026 17:23 | 20 | 75.54 |
| 10/16/2026 17:23 | 10 | 75.59 |
| 10/16/2026 17:23 | 1 | 75.62 |
| 10/16/2026 17:23 | 5 | 75.76 |
| 10/16/2026 17:22 | 1 | 75.625 |
| 10/16/2026 17:22 | 2 | 75.63 |
| 10/16/2026 17:22 | 1 | 75.63 |
| 10/16/2026 17:22 | 8 | 75.63 |
| 10/16/2026 17:22 | 22 | 75.63 |
| 10/16/2026 17:22 | 2 | 75.65 |
| 10/16/2026 17:22 | 5 | 75.79 |
| 10/16/2026 17:21 | 5 | 75.81 |
| 10/16/2026 17:18 | 1 | 75.75 |
| 10/16/2026 17:18 | 1 | 75.71 |
| 10/16/2026 17:17 | 1 | 75.73 |
| 10/16/2026 17:15 | 1 | 75.83 |
| 10/16/2026 17:14 | 30 | 75.85 |
| 10/16/2026 17:14 | 70 | 75.85 |
| 10/16/2026 17:13 | 1 | 75.84 |
| 10/16/2026 17:11 | 1 | 75.84 |
| 10/16/2026 17:10 | 1 | 75.84 |
| 10/16/2026 17:08 | 22 | 75.73 |
| 10/16/2026 17:08 | 2 | 75.76 |
| 10/16/2026 17:08 | 18 | 75.63 |
| 10/16/2026 17:08 | 15 | 75.63 |
| 10/16/2026 17:08 | 18 | 75.69 |
| 10/16/2026 17:08 | 1 | 75.70 |
| 10/16/2026 17:08 | 18 | 75.63 |
| 10/16/2026 17:08 | 1 | 75.76 |
| 10/16/2026 17:08 | 14 | 75.63 |
| 10/16/2026 17:08 | 4 | 75.64 |
| 10/16/2026 17:08 | 18 | 75.66 |
| 10/16/2026 17:08 | 1 | 75.87 |
| 10/16/2026 16:59 | 1 | 75.67 |
| 10/16/2026 16:51 | 1 | 75.43 |
| 10/16/2026 16:51 | 14 | 75.38 |
| 10/16/2026 16:51 | 1 | 75.41 |
| 10/16/2026 16:51 | 16 | 75.47 |
| 10/16/2026 16:51 | 2 | 75.51 |
| 10/16/2026 16:51 | 2 | 75.51 |
| 10/16/2026 16:51 | 2 | 75.51 |
| 10/16/2026 16:49 | 1 | 75.51 |
| 10/16/2026 16:47 | 1 | 75.51 |
| 10/16/2026 16:45 | 1 | 75.51 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 2 | 75.64 |
| 10/16/2026 16:43 | 1 | 75.48 |
| 10/16/2026 16:43 | 1 | 75.53 |
| 10/16/2026 16:43 | 1 | 75.53 |
| 10/16/2026 16:42 | 3 | 75.68 |
| 10/16/2026 16:42 | 1 | 75.68 |
| 10/16/2026 16:42 | 1 | 75.48 |
| 10/16/2026 16:40 | 88 | 75.56 |
| 10/16/2026 16:37 | 20 | 75.74 |
| 10/16/2026 16:37 | 10 | 75.74 |
| 10/16/2026 16:37 | 20 | 75.75 |
| 10/16/2026 16:37 | 20 | 75.75 |
| 10/16/2026 16:37 | 12 | 75.75 |
| 10/16/2026 16:37 | 8 | 75.75 |
| 10/16/2026 16:37 | 18 | 75.75 |
| 10/16/2026 16:37 | 74 | 75.76 |
| 10/16/2026 16:37 | 2 | 75.76 |
| 10/16/2026 16:35 | 8 | 75.76 |
| 10/16/2026 16:35 | 100 | 75.77 |
| 10/16/2026 16:35 | 2 | 75.77 |
| 10/16/2026 16:33 | 2 | 75.77 |
| 10/16/2026 16:32 | 2 | 75.77 |
| 10/16/2026 16:32 | 100 | 75.77 |
| 10/16/2026 16:31 | 7 | 75.77 |
| 10/16/2026 16:31 | 82 | 75.77 |
| 10/16/2026 16:31 | 11 | 75.80 |
| 10/16/2026 16:31 | 39 | 75.80 |
| 10/16/2026 16:31 | 1 | 75.80 |
| 10/16/2026 16:31 | 60 | 75.89 |
| 10/16/2026 16:29 | 5 | 75.89 |
| 10/16/2026 16:29 | 52 | 75.89 |
| 10/16/2026 16:29 | 48 | 75.89 |
| 10/16/2026 16:29 | 5 | 75.89 |
| 10/16/2026 16:28 | 5 | 75.89 |
| 10/16/2026 16:27 | 18 | 75.89 |
| 10/16/2026 16:26 | 1 | 76.05 |
| 10/16/2026 16:20 | 2 | 75.915 |
| 10/16/2026 16:20 | 1 | 75.88 |
| 10/16/2026 16:20 | 2 | 75.87 |
| 10/16/2026 16:20 | 21 | 75.87 |
| 10/16/2026 16:20 | 77 | 75.87 |
| 10/16/2026 16:20 | 23 | 75.86 |
| 10/16/2026 16:20 | 27 | 75.86 |
| 10/16/2026 16:19 | 6 | 75.76 |
| 10/16/2026 16:19 | 2 | 75.74 |
| 10/16/2026 16:19 | 1 | 75.74 |
| 10/16/2026 16:19 | 37 | 75.74 |
| 10/16/2026 16:19 | 12 | 75.79 |
| 10/16/2026 16:19 | 12 | 75.79 |
| 10/16/2026 16:19 | 7 | 75.79 |
| 10/16/2026 16:19 | 3 | 75.79 |
| 10/16/2026 16:19 | 10 | 75.79 |
| 10/16/2026 16:19 | 2 | 75.79 |
| 10/16/2026 16:19 | 2 | 75.78 |
| 10/16/2026 16:17 | 71 | 75.535 |
| 10/16/2026 16:17 | 5 | 75.535 |
| 10/16/2026 16:17 | 24 | 75.535 |
| 10/16/2026 16:14 | 11 | 75.53 |
| 10/16/2026 16:12 | 3 | 75.54 |
| 10/16/2026 16:12 | 50 | 75.54 |
| 10/16/2026 16:11 | 1 | 75.53 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 2 | 75.55 |
| 10/16/2026 16:10 | 1 | 75.46 |
| 10/16/2026 16:07 | 1 | 75.43 |
| 10/16/2026 16:07 | 2 | 75.46 |
| 10/16/2026 16:06 | 9 | 75.46 |
| 10/16/2026 16:04 | 2 | 75.455 |
| 10/16/2026 16:04 | 24 | 75.46 |
| 10/16/2026 16:01 | 1 | 75.45 |
| 10/16/2026 16:01 | 2 | 75.55 |
| 10/16/2026 16:01 | 3 | 75.45 |
| 10/16/2026 15:41 | 1 | 75.28 |
| 10/16/2026 15:38 | 29 | 75.46 |
| 10/16/2026 15:38 | 1 | 75.46 |
| 10/16/2026 15:38 | 69 | 75.46 |
| 10/16/2026 15:38 | 30 | 75.28 |
| 10/16/2026 15:36 | 14 | 75.14 |
| 10/16/2026 15:35 | 69 | 75.14 |
| 10/16/2026 15:35 | 1 | 75.08 |
| 10/16/2026 15:35 | 13 | 75.13 |
| 10/16/2026 15:35 | 2 | 75.13 |
| 10/16/2026 15:35 | 1 | 75.13 |
| 10/16/2026 15:35 | 2 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 3 | 74.98 |
| 10/16/2026 15:35 | 1 | 74.98 |
| 10/16/2026 15:35 | 2 | 74.93 |
| 10/16/2026 15:33 | 1 | 74.93 |
| 10/16/2026 15:31 | 71 | 74.61 |
| 10/16/2026 15:31 | 1 | 74.90 |
| 10/16/2026 15:30 | 13 | 74.84 |
| 10/16/2026 15:30 | 80 | 74.83 |
| 10/16/2026 15:30 | 50 | 74.82 |
| 10/16/2026 15:30 | 60 | 74.78 |
| 10/16/2026 15:30 | 1 | 74.78 |
| 10/16/2026 15:30 | 25 | 74.78 |
| 10/16/2026 15:30 | 1 | 74.41 |
| 10/16/2026 15:30 | 1 | 74.41 |
| 10/16/2026 15:30 | 1 | 74.50 |
| 10/16/2026 15:30 | 1681 | 74.69 |
| 10/16/2026 15:29 | 14 | 74.78 |
| 10/16/2026 15:29 | 50 | 74.73 |