Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
68.08
-0.87
(
-1.26% )
|
68.05
|
100 |
68.11
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 68.08 |
| 06/17/2026 22:30 | � | 68.08 |
| 06/17/2026 22:00 | � | 68.08 |
| 06/17/2026 22:00 | 19955 | 68.08 |
| 06/17/2026 21:59 | 3 | 68.08 |
| 06/17/2026 21:59 | 11 | 68.05 |
| 06/17/2026 21:59 | 16 | 68.05 |
| 06/17/2026 21:59 | 1 | 68.10 |
| 06/17/2026 21:59 | 1 | 68.10 |
| 06/17/2026 21:59 | 1 | 68.10 |
| 06/17/2026 21:59 | 453 | 68.08 |
| 06/17/2026 21:59 | 50 | 68.05 |
| 06/17/2026 21:59 | 16 | 68.05 |
| 06/17/2026 21:59 | 31 | 68.06 |
| 06/17/2026 21:59 | 11 | 68.06 |
| 06/17/2026 21:59 | 2 | 68.07 |
| 06/17/2026 21:59 | 4 | 68.14 |
| 06/17/2026 21:59 | 16 | 68.14 |
| 06/17/2026 21:59 | 55 | 68.15 |
| 06/17/2026 21:59 | 36 | 68.14 |
| 06/17/2026 21:59 | 55 | 68.13 |
| 06/17/2026 21:59 | 45 | 68.13 |
| 06/17/2026 21:59 | 9 | 68.13 |
| 06/17/2026 21:59 | 2 | 68.065 |
| 06/17/2026 21:59 | 3 | 68.065 |
| 06/17/2026 21:59 | 1 | 68.08 |
| 06/17/2026 21:59 | 16 | 68.065 |
| 06/17/2026 21:59 | 11 | 68.065 |
| 06/17/2026 21:59 | 2 | 68.00 |
| 06/17/2026 21:59 | 7 | 68.10 |
| 06/17/2026 21:59 | 9 | 68.13 |
| 06/17/2026 21:59 | 1 | 68.07 |
| 06/17/2026 21:59 | 1 | 67.99 |
| 06/17/2026 21:59 | 44 | 67.99 |
| 06/17/2026 21:59 | 1 | 67.99 |
| 06/17/2026 21:59 | 2 | 67.99 |
| 06/17/2026 21:59 | 2 | 67.99 |
| 06/17/2026 21:59 | 1 | 68.08 |
| 06/17/2026 21:59 | 100 | 68.04 |
| 06/17/2026 21:59 | 1 | 68.02 |
| 06/17/2026 21:59 | 15 | 68.02 |
| 06/17/2026 21:59 | 1 | 68.02 |
| 06/17/2026 21:59 | 60 | 68.04 |
| 06/17/2026 21:59 | 5 | 68.02 |
| 06/17/2026 21:59 | 100 | 68.04 |
| 06/17/2026 21:59 | 1 | 68.01 |
| 06/17/2026 21:59 | 3 | 68.01 |
| 06/17/2026 21:59 | 2 | 68.01 |
| 06/17/2026 21:59 | 1 | 68.01 |
| 06/17/2026 21:59 | 4 | 68.01 |
| 06/17/2026 21:59 | 1 | 68.01 |
| 06/17/2026 21:59 | 1 | 68.01 |
| 06/17/2026 21:59 | 5 | 68.01 |
| 06/17/2026 21:59 | 3 | 68.01 |
| 06/17/2026 21:59 | 3 | 68.01 |
| 06/17/2026 21:59 | 4 | 68.01 |
| 06/17/2026 21:59 | 1 | 68.01 |
| 06/17/2026 21:59 | 89 | 68.01 |
| 06/17/2026 21:59 | 11 | 68.01 |
| 06/17/2026 21:59 | 2 | 68.01 |
| 06/17/2026 21:59 | 1 | 68.01 |
| 06/17/2026 21:59 | 51 | 68.01 |
| 06/17/2026 21:59 | 10 | 68.01 |
| 06/17/2026 21:59 | 2 | 67.975 |
| 06/17/2026 21:59 | 55 | 68.00 |
| 06/17/2026 21:59 | 7 | 67.975 |
| 06/17/2026 21:59 | 10 | 68.00 |
| 06/17/2026 21:59 | 2 | 67.975 |
| 06/17/2026 21:59 | 1 | 67.97 |
| 06/17/2026 21:59 | 22 | 67.975 |
| 06/17/2026 21:59 | 19 | 68.00 |
| 06/17/2026 21:59 | 14 | 67.98 |
| 06/17/2026 21:59 | 210 | 67.98 |
| 06/17/2026 21:59 | 1 | 67.98 |
| 06/17/2026 21:59 | 96 | 67.98 |
| 06/17/2026 21:59 | 100 | 67.95 |
| 06/17/2026 21:59 | 17 | 67.96 |
| 06/17/2026 21:59 | 7 | 67.96 |
| 06/17/2026 21:59 | 1 | 67.975 |
| 06/17/2026 21:59 | 10 | 67.975 |
| 06/17/2026 21:59 | 167 | 68.00 |
| 06/17/2026 21:59 | 332 | 68.00 |
| 06/17/2026 21:59 | 17 | 67.98 |
| 06/17/2026 21:59 | 25 | 68.01 |
| 06/17/2026 21:59 | 45 | 67.99 |
| 06/17/2026 21:59 | 20 | 67.99 |
| 06/17/2026 21:59 | 5 | 67.99 |
| 06/17/2026 21:59 | 14 | 67.99 |
| 06/17/2026 21:59 | 2 | 67.99 |
| 06/17/2026 21:59 | 19 | 67.99 |
| 06/17/2026 21:59 | 6 | 67.99 |
| 06/17/2026 21:59 | 25 | 68.01 |
| 06/17/2026 21:59 | 2 | 68.02 |
| 06/17/2026 21:59 | 66 | 68.02 |
| 06/17/2026 21:59 | 6 | 67.99 |
| 06/17/2026 21:59 | 44 | 67.99 |
| 06/17/2026 21:59 | 9 | 67.99 |
| 06/17/2026 21:59 | 1 | 67.99 |
| 06/17/2026 21:59 | 11 | 68.02 |
| 06/17/2026 21:59 | 3 | 67.96 |
| 06/17/2026 21:59 | 9 | 67.99 |
| 06/17/2026 21:59 | 48 | 68.01 |
| 06/17/2026 21:59 | 1 | 67.99 |
| 06/17/2026 21:59 | 6 | 67.96 |
| 06/17/2026 21:59 | 11 | 67.99 |
| 06/17/2026 21:59 | 48 | 68.01 |
| 06/17/2026 21:59 | 100 | 67.97 |
| 06/17/2026 21:59 | 5 | 68.00 |
| 06/17/2026 21:59 | 15 | 68.00 |
| 06/17/2026 21:59 | 2 | 68.00 |
| 06/17/2026 21:59 | 11 | 68.04 |
| 06/17/2026 21:59 | 1 | 68.00 |
| 06/17/2026 21:59 | 48 | 68.00 |
| 06/17/2026 21:59 | 33 | 68.00 |
| 06/17/2026 21:59 | 25 | 68.00 |
| 06/17/2026 21:59 | 8 | 68.00 |
| 06/17/2026 21:59 | 1 | 67.97 |
| 06/17/2026 21:59 | 25 | 67.98 |
| 06/17/2026 21:59 | 25 | 67.98 |
| 06/17/2026 21:59 | 25 | 67.97 |
| 06/17/2026 21:59 | 25 | 67.97 |
| 06/17/2026 21:59 | 100 | 67.95 |
| 06/17/2026 21:59 | 5 | 68.00 |
| 06/17/2026 21:59 | 25 | 67.95 |
| 06/17/2026 21:59 | 26 | 67.95 |
| 06/17/2026 21:59 | 18 | 68.02 |
| 06/17/2026 21:58 | 1 | 68.02 |
| 06/17/2026 21:58 | 1 | 68.02 |
| 06/17/2026 21:58 | 1 | 68.02 |
| 06/17/2026 21:58 | 1 | 68.02 |
| 06/17/2026 21:58 | 100 | 67.95 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 5 | 67.94 |
| 06/17/2026 21:58 | 119 | 67.94 |
| 06/17/2026 21:58 | 100 | 67.95 |
| 06/17/2026 21:58 | 100 | 67.95 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.98 |
| 06/17/2026 21:58 | 2 | 67.98 |
| 06/17/2026 21:58 | 60 | 67.98 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 1 | 68.00 |
| 06/17/2026 21:58 | 41 | 67.98 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 1 | 68.03 |
| 06/17/2026 21:58 | 99 | 68.02 |
| 06/17/2026 21:58 | 1 | 68.02 |
| 06/17/2026 21:58 | 1 | 68.02 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 2 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:58 | 5 | 67.91 |
| 06/17/2026 21:58 | 1 | 67.99 |
| 06/17/2026 21:57 | 2 | 67.99 |
| 06/17/2026 21:57 | 1 | 67.99 |
| 06/17/2026 21:57 | 1 | 67.99 |
| 06/17/2026 21:57 | 1 | 67.99 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 17 | 67.97 |
| 06/17/2026 21:57 | 1 | 67.96 |
| 06/17/2026 21:57 | 1 | 67.97 |
| 06/17/2026 21:57 | 13 | 67.94 |
| 06/17/2026 21:57 | 14 | 67.94 |
| 06/17/2026 21:57 | 62 | 67.89 |
| 06/17/2026 21:57 | 62 | 67.90 |
| 06/17/2026 21:57 | 55 | 67.91 |
| 06/17/2026 21:57 | 13 | 67.89 |
| 06/17/2026 21:57 | 29 | 67.94 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 2 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:57 | 1 | 67.91 |
| 06/17/2026 21:57 | 1 | 67.91 |
| 06/17/2026 21:57 | 14 | 67.90 |
| 06/17/2026 21:57 | 1 | 67.91 |
| 06/17/2026 21:57 | 15 | 67.90 |
| 06/17/2026 21:57 | 1 | 67.98 |
| 06/17/2026 21:56 | 1 | 67.98 |
| 06/17/2026 21:56 | 1 | 67.91 |
| 06/17/2026 21:56 | 1 | 67.91 |
| 06/17/2026 21:56 | 1 | 67.91 |
| 06/17/2026 21:56 | 1 | 67.97 |
| 06/17/2026 21:56 | 1 | 67.97 |
| 06/17/2026 21:56 | 19 | 67.84 |
| 06/17/2026 21:56 | 13 | 67.84 |
| 06/17/2026 21:56 | 3 | 67.85 |
| 06/17/2026 21:56 | 1 | 67.85 |
| 06/17/2026 21:56 | 7 | 67.85 |
| 06/17/2026 21:56 | 10 | 67.85 |
| 06/17/2026 21:56 | 3 | 67.89 |
| 06/17/2026 21:56 | 2 | 67.91 |
| 06/17/2026 21:56 | 2 | 67.91 |
| 06/17/2026 21:56 | 2 | 67.90 |
| 06/17/2026 21:55 | 1 | 67.925 |
| 06/17/2026 21:55 | 2 | 67.89 |
| 06/17/2026 21:55 | 4 | 67.89 |
| 06/17/2026 21:55 | 4 | 67.89 |
| 06/17/2026 21:55 | 7 | 67.89 |
| 06/17/2026 21:55 | 2 | 67.95 |
| 06/17/2026 21:55 | 1 | 67.94 |
| 06/17/2026 21:55 | 1 | 67.925 |
| 06/17/2026 21:55 | 1 | 67.94 |
| 06/17/2026 21:55 | 1 | 67.94 |
| 06/17/2026 21:55 | 3 | 67.845 |
| 06/17/2026 21:55 | 1 | 67.93 |
| 06/17/2026 21:55 | 2 | 67.85 |
| 06/17/2026 21:55 | 1 | 67.93 |
| 06/17/2026 21:55 | 2 | 67.93 |
| 06/17/2026 21:55 | 1 | 67.93 |
| 06/17/2026 21:55 | 3 | 67.93 |
| 06/17/2026 21:55 | 1 | 67.85 |
| 06/17/2026 21:55 | 2 | 67.93 |
| 06/17/2026 21:55 | 1 | 67.93 |
| 06/17/2026 21:55 | 1 | 67.845 |
| 06/17/2026 21:55 | 1 | 67.92 |
| 06/17/2026 21:55 | 1 | 67.92 |
| 06/17/2026 21:55 | 1 | 67.845 |
| 06/17/2026 21:55 | 11 | 67.89 |
| 06/17/2026 21:55 | 18 | 67.88 |
| 06/17/2026 21:55 | 2 | 67.88 |
| 06/17/2026 21:55 | 3 | 67.88 |
| 06/17/2026 21:55 | 3 | 67.88 |
| 06/17/2026 21:55 | 6 | 67.88 |
| 06/17/2026 21:55 | 24 | 67.89 |
| 06/17/2026 21:55 | 20 | 67.90 |
| 06/17/2026 21:55 | 24 | 67.90 |
| 06/17/2026 21:55 | 38 | 67.97 |
| 06/17/2026 21:55 | 1 | 67.81 |
| 06/17/2026 21:55 | 3 | 67.81 |
| 06/17/2026 21:55 | 35 | 67.81 |
| 06/17/2026 21:55 | 30 | 67.81 |
| 06/17/2026 21:55 | 135 | 67.81 |
| 06/17/2026 21:54 | 11 | 67.77 |
| 06/17/2026 21:54 | 25 | 67.77 |
| 06/17/2026 21:54 | 4 | 67.77 |
| 06/17/2026 21:54 | 36 | 67.76 |
| 06/17/2026 21:54 | 40 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 10 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 40 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 5 | 67.76 |
| 06/17/2026 21:54 | 10 | 67.76 |
| 06/17/2026 21:54 | 40 | 67.76 |
| 06/17/2026 21:54 | 100 | 67.70 |
| 06/17/2026 21:54 | 7 | 67.71 |
| 06/17/2026 21:54 | 18 | 67.71 |
| 06/17/2026 21:54 | 100 | 67.71 |
| 06/17/2026 21:54 | 1 | 67.76 |
| 06/17/2026 21:54 | 2 | 67.76 |
| 06/17/2026 21:54 | 3 | 67.76 |
| 06/17/2026 21:54 | 1 | 67.76 |
| 06/17/2026 21:54 | 2 | 67.76 |
| 06/17/2026 21:54 | 2 | 67.76 |
| 06/17/2026 21:54 | 1 | 67.78 |
| 06/17/2026 21:54 | 10 | 67.78 |
| 06/17/2026 21:53 | 5 | 67.73 |
| 06/17/2026 21:53 | 20 | 67.73 |
| 06/17/2026 21:53 | 3 | 67.73 |
| 06/17/2026 21:53 | 11 | 67.74 |
| 06/17/2026 21:53 | 28 | 67.74 |
| 06/17/2026 21:53 | 30 | 67.74 |
| 06/17/2026 21:53 | 31 | 67.74 |
| 06/17/2026 21:53 | 6 | 67.79 |
| 06/17/2026 21:53 | 1 | 67.79 |
| 06/17/2026 21:53 | 1 | 67.74 |
| 06/17/2026 21:53 | 1 | 67.74 |
| 06/17/2026 21:53 | 16 | 67.74 |
| 06/17/2026 21:53 | 16 | 67.74 |
| 06/17/2026 21:53 | 45 | 67.74 |
| 06/17/2026 21:53 | 62 | 67.77 |
| 06/17/2026 21:53 | 100 | 67.77 |
| 06/17/2026 21:53 | 1 | 67.77 |
| 06/17/2026 21:53 | 12 | 67.77 |
| 06/17/2026 21:53 | 1 | 67.73 |
| 06/17/2026 21:53 | 1 | 67.77 |
| 06/17/2026 21:53 | 5 | 67.77 |
| 06/17/2026 21:53 | 100 | 67.77 |
| 06/17/2026 21:53 | 15 | 67.76 |
| 06/17/2026 21:53 | 5 | 67.76 |
| 06/17/2026 21:53 | 65 | 67.76 |
| 06/17/2026 21:53 | 5 | 67.76 |
| 06/17/2026 21:53 | 5 | 67.76 |
| 06/17/2026 21:53 | 5 | 67.76 |
| 06/17/2026 21:53 | 1 | 67.70 |
| 06/17/2026 21:53 | 1 | 67.70 |
| 06/17/2026 21:53 | 1 | 67.70 |
| 06/17/2026 21:53 | 1 | 67.72 |
| 06/17/2026 21:53 | 1 | 67.72 |
| 06/17/2026 21:53 | 8 | 67.74 |
| 06/17/2026 21:53 | 14 | 67.74 |
| 06/17/2026 21:53 | 6 | 67.68 |
| 06/17/2026 21:53 | 1 | 67.71 |
| 06/17/2026 21:53 | 8 | 67.71 |
| 06/17/2026 21:53 | 1 | 67.71 |
| 06/17/2026 21:53 | 1 | 67.68 |
| 06/17/2026 21:53 | 6 | 67.66 |
| 06/17/2026 21:53 | 5 | 67.69 |
| 06/17/2026 21:53 | 1 | 67.67 |
| 06/17/2026 21:53 | 3 | 67.68 |
| 06/17/2026 21:53 | 1 | 67.67 |
| 06/17/2026 21:53 | 38 | 67.60 |
| 06/17/2026 21:53 | 100 | 67.68 |
| 06/17/2026 21:52 | 1 | 67.67 |
| 06/17/2026 21:52 | 1 | 67.67 |
| 06/17/2026 21:52 | 7 | 67.62 |
| 06/17/2026 21:52 | 1 | 67.65 |
| 06/17/2026 21:52 | 1 | 67.65 |
| 06/17/2026 21:52 | 1 | 67.65 |
| 06/17/2026 21:52 | 4 | 67.63 |
| 06/17/2026 21:52 | 12 | 67.64 |
| 06/17/2026 21:52 | 60 | 67.64 |
| 06/17/2026 21:52 | 1 | 67.64 |
| 06/17/2026 21:52 | 1 | 67.64 |
| 06/17/2026 21:52 | 5 | 67.64 |
| 06/17/2026 21:52 | 95 | 67.64 |
| 06/17/2026 21:52 | 5 | 67.63 |
| 06/17/2026 21:52 | 1 | 67.57 |
| 06/17/2026 21:52 | 1 | 67.63 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.58 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.58 |
| 06/17/2026 21:52 | 1 | 67.575 |
| 06/17/2026 21:52 | 1 | 67.57 |
| 06/17/2026 21:52 | 1 | 67.57 |
| 06/17/2026 21:52 | 1 | 67.57 |
| 06/17/2026 21:52 | 1 | 67.56 |
| 06/17/2026 21:52 | 1 | 67.57 |
| 06/17/2026 21:52 | 62 | 67.58 |
| 06/17/2026 21:52 | 1 | 67.53 |
| 06/17/2026 21:52 | 1 | 67.54 |
| 06/17/2026 21:52 | 1 | 67.54 |
| 06/17/2026 21:52 | 1 | 67.54 |
| 06/17/2026 21:52 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.54 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 1 | 67.55 |
| 06/17/2026 21:51 | 1 | 67.55 |
| 06/17/2026 21:51 | 2 | 67.56 |
| 06/17/2026 21:51 | 2 | 67.56 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 1 | 67.57 |
| 06/17/2026 21:51 | 2 | 67.58 |
| 06/17/2026 21:51 | 1 | 67.58 |
| 06/17/2026 21:51 | 1 | 67.58 |
| 06/17/2026 21:51 | 3 | 67.58 |
| 06/17/2026 21:51 | 7 | 67.58 |
| 06/17/2026 21:51 | 8 | 67.59 |
| 06/17/2026 21:51 | 2 | 67.61 |
| 06/17/2026 21:51 | 1 | 67.62 |
| 06/17/2026 21:51 | 30 | 67.62 |
| 06/17/2026 21:51 | 20 | 67.62 |
| 06/17/2026 21:51 | 30 | 67.62 |
| 06/17/2026 21:51 | 50 | 67.62 |
| 06/17/2026 21:51 | 4 | 67.62 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.645 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.645 |
| 06/17/2026 21:50 | 4 | 67.63 |
| 06/17/2026 21:50 | 4 | 67.66 |
| 06/17/2026 21:50 | 4 | 67.66 |
| 06/17/2026 21:50 | 4 | 67.66 |
| 06/17/2026 21:50 | 4 | 67.66 |
| 06/17/2026 21:50 | 4 | 67.66 |
| 06/17/2026 21:50 | 4 | 67.66 |
| 06/17/2026 21:50 | 2 | 67.66 |
| 06/17/2026 21:50 | 1 | 67.66 |
| 06/17/2026 21:50 | 2 | 67.66 |
| 06/17/2026 21:50 | 22 | 67.65 |
| 06/17/2026 21:50 | 3 | 67.65 |
| 06/17/2026 21:50 | 97 | 67.65 |
| 06/17/2026 21:50 | 3 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 1 | 67.62 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 5 | 67.65 |
| 06/17/2026 21:50 | 1 | 67.59 |
| 06/17/2026 21:50 | 1 | 67.59 |
| 06/17/2026 21:50 | 3 | 67.59 |
| 06/17/2026 21:50 | 5 | 67.59 |
| 06/17/2026 21:50 | 18 | 67.60 |
| 06/17/2026 21:50 | 7 | 67.60 |
| 06/17/2026 21:50 | 1 | 67.60 |
| 06/17/2026 21:50 | 1 | 67.61 |
| 06/17/2026 21:50 | 10 | 67.61 |
| 06/17/2026 21:50 | 5 | 67.61 |
| 06/17/2026 21:49 | 1 | 67.64 |
| 06/17/2026 21:49 | 1 | 67.64 |
| 06/17/2026 21:49 | 3 | 67.62 |
| 06/17/2026 21:49 | 2 | 67.65 |
| 06/17/2026 21:49 | 1 | 67.66 |
| 06/17/2026 21:49 | 1 | 67.67 |
| 06/17/2026 21:49 | 1 | 67.67 |
| 06/17/2026 21:49 | 2 | 67.67 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 3 | 67.62 |
| 06/17/2026 21:49 | 2 | 67.62 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 2 | 67.62 |
| 06/17/2026 21:49 | 2 | 67.62 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 11 | 67.66 |
| 06/17/2026 21:49 | 4 | 67.64 |
| 06/17/2026 21:49 | 1 | 67.67 |
| 06/17/2026 21:49 | 1 | 67.64 |
| 06/17/2026 21:49 | 3 | 67.62 |
| 06/17/2026 21:49 | 2 | 67.64 |
| 06/17/2026 21:49 | 1 | 67.66 |
| 06/17/2026 21:49 | 1 | 67.66 |
| 06/17/2026 21:49 | 1 | 67.65 |
| 06/17/2026 21:49 | 1 | 67.66 |
| 06/17/2026 21:49 | 1 | 67.66 |
| 06/17/2026 21:49 | 1 | 67.69 |
| 06/17/2026 21:49 | 1 | 67.69 |
| 06/17/2026 21:49 | 1 | 67.69 |
| 06/17/2026 21:49 | 2 | 67.66 |
| 06/17/2026 21:49 | 1 | 67.64 |
| 06/17/2026 21:49 | 1 | 67.675 |
| 06/17/2026 21:49 | 1 | 67.68 |
| 06/17/2026 21:49 | 1 | 67.61 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:49 | 1 | 67.62 |
| 06/17/2026 21:48 | 6 | 67.69 |
| 06/17/2026 21:48 | 22 | 67.69 |
| 06/17/2026 21:48 | 1 | 67.68 |
| 06/17/2026 21:48 | 1 | 67.68 |
| 06/17/2026 21:48 | 2 | 67.68 |
| 06/17/2026 21:48 | 1 | 67.68 |
| 06/17/2026 21:48 | 1 | 67.68 |
| 06/17/2026 21:48 | 1 | 67.68 |
| 06/17/2026 21:48 | 1 | 67.70 |
| 06/17/2026 21:48 | 9 | 67.69 |
| 06/17/2026 21:48 | 3 | 67.69 |
| 06/17/2026 21:47 | 2 | 67.67 |
| 06/17/2026 21:47 | 2 | 67.67 |
| 06/17/2026 21:47 | 4 | 67.67 |
| 06/17/2026 21:47 | 1 | 67.67 |
| 06/17/2026 21:47 | 4 | 67.67 |
| 06/17/2026 21:46 | 22 | 67.67 |
| 06/17/2026 21:46 | 22 | 67.67 |
| 06/17/2026 21:46 | 1 | 67.67 |
| 06/17/2026 21:46 | 1 | 67.67 |
| 06/17/2026 21:46 | 16 | 67.65 |
| 06/17/2026 21:46 | 18 | 67.64 |
| 06/17/2026 21:46 | 1 | 67.64 |
| 06/17/2026 21:46 | 1 | 67.64 |
| 06/17/2026 21:46 | 1 | 67.57 |
| 06/17/2026 21:46 | 1 | 67.56 |
| 06/17/2026 21:46 | 1 | 67.56 |
| 06/17/2026 21:46 | 4 | 67.58 |
| 06/17/2026 21:46 | 4 | 67.58 |
| 06/17/2026 21:46 | 33 | 67.58 |
| 06/17/2026 21:46 | 1 | 67.575 |
| 06/17/2026 21:46 | 1 | 67.53 |
| 06/17/2026 21:46 | 1 | 67.54 |
| 06/17/2026 21:46 | 1 | 67.52 |
| 06/17/2026 21:46 | 1 | 67.53 |
| 06/17/2026 21:46 | 1 | 67.55 |
| 06/17/2026 21:45 | 1 | 67.55 |
| 06/17/2026 21:45 | 1 | 67.55 |
| 06/17/2026 21:45 | 100 | 67.57 |
| 06/17/2026 21:45 | 2 | 67.53 |
| 06/17/2026 21:45 | 73 | 67.53 |
| 06/17/2026 21:45 | 3 | 67.54 |
| 06/17/2026 21:45 | 1 | 67.55 |
| 06/17/2026 21:45 | 50 | 67.54 |
| 06/17/2026 21:45 | 1 | 67.54 |
| 06/17/2026 21:45 | 2 | 67.52 |
| 06/17/2026 21:45 | 3 | 67.52 |
| 06/17/2026 21:45 | 4 | 67.52 |
| 06/17/2026 21:45 | 7 | 67.52 |
| 06/17/2026 21:45 | 1 | 67.53 |
| 06/17/2026 21:45 | 4 | 67.53 |
| 06/17/2026 21:45 | 17 | 67.53 |
| 06/17/2026 21:45 | 1 | 67.53 |
| 06/17/2026 21:45 | 1 | 67.52 |
| 06/17/2026 21:45 | 1 | 67.54 |
| 06/17/2026 21:45 | 21 | 67.58 |
| 06/17/2026 21:44 | 3 | 67.53 |
| 06/17/2026 21:44 | 1 | 67.53 |
| 06/17/2026 21:44 | 1 | 67.55 |
| 06/17/2026 21:44 | 1 | 67.58 |
| 06/17/2026 21:44 | 1 | 67.58 |
| 06/17/2026 21:44 | 2 | 67.58 |
| 06/17/2026 21:44 | 3 | 67.58 |
| 06/17/2026 21:44 | 79 | 67.60 |
| 06/17/2026 21:44 | 1 | 67.60 |
| 06/17/2026 21:43 | 1 | 67.53 |
| 06/17/2026 21:43 | 1 | 67.55 |
| 06/17/2026 21:43 | 1 | 67.55 |
| 06/17/2026 21:43 | 17 | 67.55 |
| 06/17/2026 21:42 | 1 | 67.48 |
| 06/17/2026 21:42 | 1 | 67.48 |
| 06/17/2026 21:42 | 2 | 67.48 |
| 06/17/2026 21:42 | 3 | 67.48 |
| 06/17/2026 21:42 | 3 | 67.49 |
| 06/17/2026 21:42 | 1 | 67.48 |
| 06/17/2026 21:42 | 2 | 67.49 |
| 06/17/2026 21:42 | 5 | 67.49 |
| 06/17/2026 21:42 | 9 | 67.49 |
| 06/17/2026 21:42 | 4 | 67.49 |
| 06/17/2026 21:42 | 3 | 67.49 |
| 06/17/2026 21:42 | 1 | 67.49 |
| 06/17/2026 21:42 | 6 | 67.49 |
| 06/17/2026 21:42 | 6 | 67.50 |
| 06/17/2026 21:42 | 6 | 67.50 |
| 06/17/2026 21:42 | 2 | 67.51 |
| 06/17/2026 21:42 | 1 | 67.51 |
| 06/17/2026 21:42 | 1 | 67.52 |
| 06/17/2026 21:42 | 1 | 67.52 |
| 06/17/2026 21:42 | 4 | 67.56 |
| 06/17/2026 21:42 | 5 | 67.56 |
| 06/17/2026 21:42 | 4 | 67.56 |
| 06/17/2026 21:42 | 44 | 67.54 |
| 06/17/2026 21:42 | 10 | 67.58 |
| 06/17/2026 21:42 | 1 | 67.55 |
| 06/17/2026 21:42 | 6 | 67.55 |
| 06/17/2026 21:42 | 1 | 67.54 |
| 06/17/2026 21:41 | 1 | 67.46 |
| 06/17/2026 21:41 | 1 | 67.46 |
| 06/17/2026 21:41 | 1 | 67.46 |
| 06/17/2026 21:40 | 1 | 67.49 |
| 06/17/2026 21:40 | 2 | 67.49 |
| 06/17/2026 21:40 | 1 | 67.46 |
| 06/17/2026 21:40 | 2 | 67.54 |
| 06/17/2026 21:40 | 1 | 67.54 |
| 06/17/2026 21:40 | 18 | 67.53 |
| 06/17/2026 21:40 | 1 | 67.53 |
| 06/17/2026 21:40 | 30 | 67.53 |
| 06/17/2026 21:40 | 2 | 67.53 |
| 06/17/2026 21:40 | 1 | 67.43 |
| 06/17/2026 21:39 | 1 | 67.43 |
| 06/17/2026 21:39 | 5 | 67.43 |
| 06/17/2026 21:39 | 7 | 67.46 |
| 06/17/2026 21:39 | 2 | 67.46 |
| 06/17/2026 21:39 | 1 | 67.46 |
| 06/17/2026 21:39 | 1 | 67.475 |
| 06/17/2026 21:39 | 100 | 67.475 |
| 06/17/2026 21:39 | 1 | 67.50 |
| 06/17/2026 21:39 | 1 | 67.50 |
| 06/17/2026 21:39 | 2 | 67.50 |
| 06/17/2026 21:39 | 2 | 67.50 |
| 06/17/2026 21:39 | 1 | 67.475 |
| 06/17/2026 21:39 | 2 | 67.53 |
| 06/17/2026 21:39 | 46 | 67.54 |
| 06/17/2026 21:39 | 1 | 67.52 |
| 06/17/2026 21:39 | 30 | 67.54 |
| 06/17/2026 21:39 | 1 | 67.52 |
| 06/17/2026 21:38 | 66 | 67.52 |
| 06/17/2026 21:38 | 6 | 67.52 |
| 06/17/2026 21:38 | 18 | 67.46 |
| 06/17/2026 21:38 | 1 | 67.50 |
| 06/17/2026 21:38 | 1 | 67.505 |
| 06/17/2026 21:38 | 3 | 67.505 |
| 06/17/2026 21:38 | 2 | 67.505 |
| 06/17/2026 21:38 | 1 | 67.505 |
| 06/17/2026 21:38 | 1 | 67.51 |
| 06/17/2026 21:38 | 1 | 67.505 |
| 06/17/2026 21:38 | 1 | 67.505 |
| 06/17/2026 21:38 | 4 | 67.46 |
| 06/17/2026 21:38 | 7 | 67.51 |
| 06/17/2026 21:38 | 1 | 67.52 |
| 06/17/2026 21:38 | 11 | 67.51 |
| 06/17/2026 21:38 | 1 | 67.54 |
| 06/17/2026 21:38 | 2 | 67.54 |
| 06/17/2026 21:38 | 1 | 67.55 |
| 06/17/2026 21:38 | 4 | 67.55 |
| 06/17/2026 21:38 | 96 | 67.55 |
| 06/17/2026 21:38 | 4 | 67.55 |
| 06/17/2026 21:38 | 1 | 67.56 |
| 06/17/2026 21:38 | 1 | 67.56 |
| 06/17/2026 21:38 | 1 | 67.57 |
| 06/17/2026 21:38 | 1 | 67.55 |
| 06/17/2026 21:38 | 1 | 67.56 |
| 06/17/2026 21:38 | 1 | 67.57 |
| 06/17/2026 21:38 | 1 | 67.57 |
| 06/17/2026 21:38 | 1 | 67.57 |
| 06/17/2026 21:38 | 2 | 67.57 |
| 06/17/2026 21:38 | 1 | 67.57 |
| 06/17/2026 21:38 | 13 | 67.60 |
| 06/17/2026 21:38 | 1 | 67.60 |
| 06/17/2026 21:38 | 14 | 67.60 |
| 06/17/2026 21:38 | 1 | 67.60 |
| 06/17/2026 21:37 | 1 | 67.60 |
| 06/17/2026 21:37 | 1 | 67.57 |
| 06/17/2026 21:37 | 1 | 67.62 |
| 06/17/2026 21:37 | 1 | 67.55 |
| 06/17/2026 21:37 | 1 | 67.55 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 4 | 67.56 |
| 06/17/2026 21:37 | 2 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 2 | 67.56 |
| 06/17/2026 21:37 | 2 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 9 | 67.56 |
| 06/17/2026 21:37 | 2 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.60 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 2 | 67.57 |
| 06/17/2026 21:37 | 1 | 67.58 |
| 06/17/2026 21:37 | 1 | 67.58 |
| 06/17/2026 21:37 | 1 | 67.58 |
| 06/17/2026 21:37 | 1 | 67.62 |
| 06/17/2026 21:37 | 1 | 67.56 |
| 06/17/2026 21:37 | 1 | 67.57 |
| 06/17/2026 21:36 | 18 | 67.58 |
| 06/17/2026 21:36 | 1 | 67.59 |
| 06/17/2026 21:36 | 6 | 67.59 |
| 06/17/2026 21:36 | 2 | 67.59 |
| 06/17/2026 21:36 | 1 | 67.59 |
| 06/17/2026 21:36 | 1 | 67.58 |
| 06/17/2026 21:36 | 1 | 67.58 |
| 06/17/2026 21:36 | 40 | 67.58 |
| 06/17/2026 21:36 | 55 | 67.58 |
| 06/17/2026 21:36 | 1 | 67.51 |
| 06/17/2026 21:36 | 1 | 67.51 |
| 06/17/2026 21:36 | 10 | 67.51 |
| 06/17/2026 21:36 | 2 | 67.51 |
| 06/17/2026 21:36 | 1 | 67.52 |
| 06/17/2026 21:36 | 3 | 67.53 |
| 06/17/2026 21:36 | 2 | 67.53 |
| 06/17/2026 21:36 | 12 | 67.53 |
| 06/17/2026 21:36 | 12 | 67.53 |
| 06/17/2026 21:36 | 12 | 67.53 |
| 06/17/2026 21:36 | 12 | 67.53 |
| 06/17/2026 21:36 | 1 | 67.52 |
| 06/17/2026 21:36 | 3 | 67.52 |
| 06/17/2026 21:36 | 1 | 67.535 |
| 06/17/2026 21:36 | 1 | 67.535 |
| 06/17/2026 21:36 | 1 | 67.55 |
| 06/17/2026 21:36 | 1 | 67.55 |
| 06/17/2026 21:36 | 3 | 67.55 |
| 06/17/2026 21:36 | 5 | 67.56 |
| 06/17/2026 21:36 | 8 | 67.57 |
| 06/17/2026 21:36 | 8 | 67.57 |
| 06/17/2026 21:36 | 16 | 67.58 |
| 06/17/2026 21:35 | 2 | 67.58 |
| 06/17/2026 21:35 | 2 | 67.59 |
| 06/17/2026 21:35 | 3 | 67.59 |
| 06/17/2026 21:35 | 1 | 67.59 |
| 06/17/2026 21:35 | 1 | 67.56 |
| 06/17/2026 21:35 | 36 | 67.53 |
| 06/17/2026 21:35 | 52 | 67.52 |
| 06/17/2026 21:35 | 13 | 67.52 |
| 06/17/2026 21:35 | 6 | 67.52 |
| 06/17/2026 21:35 | 1 | 67.52 |
| 06/17/2026 21:35 | 1 | 67.52 |
| 06/17/2026 21:35 | 1 | 67.52 |
| 06/17/2026 21:35 | 10 | 67.52 |
| 06/17/2026 21:35 | 1 | 67.52 |
| 06/17/2026 21:35 | 121 | 67.52 |
| 06/17/2026 21:35 | 1 | 67.48 |
| 06/17/2026 21:34 | 1 | 67.43 |
| 06/17/2026 21:34 | 18 | 67.44 |
| 06/17/2026 21:34 | 2 | 67.44 |
| 06/17/2026 21:34 | 3 | 67.45 |
| 06/17/2026 21:34 | 1 | 67.45 |
| 06/17/2026 21:34 | 2 | 67.46 |
| 06/17/2026 21:34 | 2 | 67.47 |
| 06/17/2026 21:34 | 2 | 67.47 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 2 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 4 | 67.465 |
| 06/17/2026 21:34 | 3 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 4 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 4 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 4 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 2 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:34 | 1 | 67.465 |
| 06/17/2026 21:33 | 1 | 67.45 |
| 06/17/2026 21:33 | 2 | 67.45 |
| 06/17/2026 21:33 | 1 | 67.45 |
| 06/17/2026 21:33 | 2 | 67.45 |
| 06/17/2026 21:33 | 1 | 67.45 |
| 06/17/2026 21:33 | 1 | 67.43 |
| 06/17/2026 21:33 | 1 | 67.43 |
| 06/17/2026 21:32 | 1 | 67.40 |
| 06/17/2026 21:32 | 5 | 67.40 |
| 06/17/2026 21:32 | 1 | 67.40 |
| 06/17/2026 21:32 | 1 | 67.41 |
| 06/17/2026 21:32 | 1 | 67.45 |
| 06/17/2026 21:32 | 2 | 67.45 |
| 06/17/2026 21:32 | 1 | 67.45 |
| 06/17/2026 21:32 | 2 | 67.45 |
| 06/17/2026 21:32 | 1 | 67.45 |
| 06/17/2026 21:32 | 1 | 67.45 |
| 06/17/2026 21:32 | 2 | 67.47 |
| 06/17/2026 21:32 | 3 | 67.47 |
| 06/17/2026 21:32 | 1 | 67.42 |
| 06/17/2026 21:32 | 1 | 67.42 |
| 06/17/2026 21:31 | 2 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:31 | 2 | 67.43 |
| 06/17/2026 21:31 | 2 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:31 | 10 | 67.43 |
| 06/17/2026 21:31 | 13 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:31 | 19 | 67.43 |
| 06/17/2026 21:31 | 3 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:31 | 5 | 67.43 |
| 06/17/2026 21:31 | 10 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:31 | 1 | 67.43 |
| 06/17/2026 21:30 | 5 | 67.41 |
| 06/17/2026 21:30 | 5 | 67.42 |
| 06/17/2026 21:30 | 21 | 67.42 |
| 06/17/2026 21:30 | 7 | 67.43 |
| 06/17/2026 21:30 | 1 | 67.42 |
| 06/17/2026 21:30 | 3 | 67.43 |
| 06/17/2026 21:30 | 2 | 67.44 |
| 06/17/2026 21:30 | 4 | 67.44 |
| 06/17/2026 21:30 | 1 | 67.45 |
| 06/17/2026 21:30 | 6 | 67.45 |
| 06/17/2026 21:30 | 3 | 67.45 |
| 06/17/2026 21:30 | 4 | 67.45 |
| 06/17/2026 21:30 | 2 | 67.45 |
| 06/17/2026 21:30 | 7 | 67.46 |
| 06/17/2026 21:30 | 500 | 67.47 |
| 06/17/2026 21:30 | 50 | 67.47 |
| 06/17/2026 21:30 | 100 | 67.47 |
| 06/17/2026 21:30 | 26 | 67.47 |
| 06/17/2026 21:30 | 6 | 67.45 |
| 06/17/2026 21:30 | 2 | 67.47 |
| 06/17/2026 21:30 | 3 | 67.47 |
| 06/17/2026 21:30 | 2 | 67.48 |
| 06/17/2026 21:30 | 5 | 67.48 |
| 06/17/2026 21:30 | 70 | 67.60 |
| 06/17/2026 21:30 | 4 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 1 | 67.60 |
| 06/17/2026 21:30 | 1 | 67.60 |
| 06/17/2026 21:30 | 1 | 67.60 |
| 06/17/2026 21:30 | 4 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.67 |
| 06/17/2026 21:30 | 8 | 67.69 |
| 06/17/2026 21:30 | 100 | 67.69 |
| 06/17/2026 21:30 | 1 | 67.69 |
| 06/17/2026 21:30 | 9 | 67.69 |
| 06/17/2026 21:30 | 100 | 67.69 |
| 06/17/2026 21:30 | 190 | 67.68 |
| 06/17/2026 21:30 | 80 | 67.68 |
| 06/17/2026 21:30 | 20 | 67.68 |
| 06/17/2026 21:30 | 80 | 67.68 |
| 06/17/2026 21:30 | 100 | 67.68 |
| 06/17/2026 21:30 | 36 | 67.60 |
| 06/17/2026 21:30 | 12 | 67.60 |
| 06/17/2026 21:30 | 91 | 67.60 |
| 06/17/2026 21:30 | 9 | 67.60 |
| 06/17/2026 21:30 | 3 | 67.60 |
| 06/17/2026 21:30 | 97 | 67.60 |
| 06/17/2026 21:30 | 1 | 67.60 |
| 06/17/2026 21:30 | 1 | 67.60 |
| 06/17/2026 21:30 | 1 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.665 |
| 06/17/2026 21:30 | 101 | 67.61 |
| 06/17/2026 21:30 | 58 | 67.60 |
| 06/17/2026 21:30 | 42 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 69 | 67.60 |
| 06/17/2026 21:30 | 100 | 67.60 |
| 06/17/2026 21:30 | 17 | 67.60 |
| 06/17/2026 21:30 | 20 | 67.60 |
| 06/17/2026 21:30 | 117 | 67.60 |
| 06/17/2026 21:30 | 80 | 67.59 |
| 06/17/2026 21:29 | 1 | 67.49 |
| 06/17/2026 21:29 | 1 | 67.54 |
| 06/17/2026 21:29 | 2 | 67.535 |
| 06/17/2026 21:29 | 1 | 67.535 |
| 06/17/2026 21:29 | 1 | 67.54 |
| 06/17/2026 21:29 | 6 | 67.53 |
| 06/17/2026 21:29 | 1 | 67.53 |
| 06/17/2026 21:29 | 7 | 67.52 |
| 06/17/2026 21:29 | 6 | 67.52 |
| 06/17/2026 21:29 | 8 | 67.52 |
| 06/17/2026 21:29 | 2 | 67.52 |
| 06/17/2026 21:29 | 2 | 67.52 |
| 06/17/2026 21:29 | 1 | 67.52 |
| 06/17/2026 21:29 | 1 | 67.53 |
| 06/17/2026 21:29 | 1 | 67.53 |
| 06/17/2026 21:29 | 1 | 67.53 |
| 06/17/2026 21:29 | 1 | 67.53 |
| 06/17/2026 21:29 | 1 | 67.52 |
| 06/17/2026 21:29 | 3 | 67.53 |
| 06/17/2026 21:29 | 1 | 67.53 |
| 06/17/2026 21:29 | 3 | 67.54 |
| 06/17/2026 21:29 | 1 | 67.54 |
| 06/17/2026 21:29 | 97 | 67.53 |
| 06/17/2026 21:29 | 3 | 67.53 |
| 06/17/2026 21:28 | 1 | 67.53 |
| 06/17/2026 21:28 | 2 | 67.55 |
| 06/17/2026 21:28 | 2 | 67.55 |
| 06/17/2026 21:28 | 4 | 67.55 |
| 06/17/2026 21:28 | 4 | 67.56 |
| 06/17/2026 21:28 | 9 | 67.56 |
| 06/17/2026 21:28 | 4 | 67.57 |
| 06/17/2026 21:28 | 2 | 67.59 |
| 06/17/2026 21:28 | 1 | 67.59 |
| 06/17/2026 21:28 | 1 | 67.59 |
| 06/17/2026 21:27 | 1 | 67.58 |
| 06/17/2026 21:27 | 1 | 67.58 |
| 06/17/2026 21:27 | 2 | 67.60 |
| 06/17/2026 21:27 | 2 | 67.56 |
| 06/17/2026 21:27 | 2 | 67.57 |
| 06/17/2026 21:27 | 1 | 67.57 |
| 06/17/2026 21:27 | 1 | 67.57 |
| 06/17/2026 21:27 | 1 | 67.57 |
| 06/17/2026 21:27 | 100 | 67.57 |
| 06/17/2026 21:27 | 3 | 67.59 |
| 06/17/2026 21:27 | 1 | 67.57 |
| 06/17/2026 21:27 | 2 | 67.57 |
| 06/17/2026 21:27 | 6 | 67.57 |
| 06/17/2026 21:27 | 4 | 67.58 |
| 06/17/2026 21:27 | 1 | 67.62 |
| 06/17/2026 21:27 | 2 | 67.62 |
| 06/17/2026 21:27 | 2 | 67.62 |
| 06/17/2026 21:27 | 6 | 67.62 |
| 06/17/2026 21:25 | 1 | 67.53 |
| 06/17/2026 21:25 | 12 | 67.59 |
| 06/17/2026 21:25 | 12 | 67.59 |
| 06/17/2026 21:25 | 14 | 67.59 |
| 06/17/2026 21:25 | 14 | 67.57 |
| 06/17/2026 21:25 | 1 | 67.50 |
| 06/17/2026 21:25 | 1 | 67.50 |
| 06/17/2026 21:25 | 1 | 67.50 |
| 06/17/2026 21:25 | 1 | 67.505 |
| 06/17/2026 21:25 | 1 | 67.505 |
| 06/17/2026 21:24 | 100 | 67.555 |
| 06/17/2026 21:24 | 3 | 67.50 |
| 06/17/2026 21:24 | 9 | 67.50 |
| 06/17/2026 21:24 | 1 | 67.55 |
| 06/17/2026 21:24 | 1 | 67.55 |
| 06/17/2026 21:24 | 2 | 67.56 |
| 06/17/2026 21:24 | 1 | 67.60 |
| 06/17/2026 21:24 | 1 | 67.62 |
| 06/17/2026 21:24 | 29 | 67.63 |
| 06/17/2026 21:24 | 1 | 67.64 |
| 06/17/2026 21:24 | 2 | 67.64 |
| 06/17/2026 21:24 | 3 | 67.64 |
| 06/17/2026 21:24 | 9 | 67.64 |
| 06/17/2026 21:24 | 2 | 67.65 |
| 06/17/2026 21:24 | 24 | 67.65 |
| 06/17/2026 21:24 | 22 | 67.65 |
| 06/17/2026 21:24 | 1 | 67.65 |
| 06/17/2026 21:24 | 32 | 67.65 |
| 06/17/2026 21:24 | 2 | 67.65 |
| 06/17/2026 21:24 | 1 | 67.68 |
| 06/17/2026 21:23 | 18 | 67.66 |
| 06/17/2026 21:23 | 6 | 67.66 |
| 06/17/2026 21:23 | 2 | 67.66 |
| 06/17/2026 21:23 | 2 | 67.69 |
| 06/17/2026 21:23 | 88 | 67.70 |
| 06/17/2026 21:23 | 1 | 67.70 |
| 06/17/2026 21:23 | 4 | 67.73 |
| 06/17/2026 21:23 | 1 | 67.75 |
| 06/17/2026 21:23 | 2 | 67.70 |
| 06/17/2026 21:23 | 2 | 67.70 |
| 06/17/2026 21:23 | 2 | 67.70 |
| 06/17/2026 21:23 | 2 | 67.70 |
| 06/17/2026 21:22 | 2 | 67.70 |
| 06/17/2026 21:22 | 1 | 67.70 |
| 06/17/2026 21:22 | 1 | 67.70 |
| 06/17/2026 21:22 | 2 | 67.70 |
| 06/17/2026 21:22 | 3 | 67.70 |
| 06/17/2026 21:22 | 33 | 67.76 |
| 06/17/2026 21:22 | 2 | 67.74 |
| 06/17/2026 21:22 | 44 | 67.74 |
| 06/17/2026 21:22 | 30 | 67.74 |
| 06/17/2026 21:21 | 3 | 67.71 |
| 06/17/2026 21:21 | 1 | 67.71 |
| 06/17/2026 21:21 | 100 | 67.72 |
| 06/17/2026 21:21 | 4 | 67.72 |
| 06/17/2026 21:21 | 1 | 67.76 |
| 06/17/2026 21:21 | 2 | 67.73 |
| 06/17/2026 21:21 | 12 | 67.73 |
| 06/17/2026 21:21 | 6 | 67.73 |
| 06/17/2026 21:21 | 1 | 67.78 |
| 06/17/2026 21:20 | 1 | 67.78 |
| 06/17/2026 21:20 | 14 | 67.77 |
| 06/17/2026 21:20 | 2 | 67.77 |
| 06/17/2026 21:20 | 1 | 67.77 |
| 06/17/2026 21:20 | 2 | 67.78 |
| 06/17/2026 21:20 | 3 | 67.805 |
| 06/17/2026 21:20 | 100 | 67.79 |
| 06/17/2026 21:20 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 2 | 67.795 |
| 06/17/2026 21:19 | 3 | 67.795 |
| 06/17/2026 21:19 | 2 | 67.795 |
| 06/17/2026 21:19 | 4 | 67.795 |
| 06/17/2026 21:19 | 2 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 3 | 67.795 |
| 06/17/2026 21:19 | 8 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 2 | 67.795 |
| 06/17/2026 21:19 | 5 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 2 | 67.795 |
| 06/17/2026 21:19 | 1 | 67.795 |
| 06/17/2026 21:19 | 40 | 67.91 |
| 06/17/2026 21:18 | 1 | 67.90 |
| 06/17/2026 21:18 | 2 | 67.90 |
| 06/17/2026 21:18 | 5 | 67.90 |
| 06/17/2026 21:18 | 5 | 67.90 |
| 06/17/2026 21:18 | 1 | 67.91 |
| 06/17/2026 21:18 | 4 | 67.91 |
| 06/17/2026 21:18 | 7 | 67.98 |
| 06/17/2026 21:17 | 13 | 67.98 |
| 06/17/2026 21:17 | 13 | 67.98 |
| 06/17/2026 21:17 | 31 | 67.98 |
| 06/17/2026 21:17 | 1 | 67.98 |
| 06/17/2026 21:17 | 18 | 67.99 |
| 06/17/2026 21:17 | 1 | 68.005 |
| 06/17/2026 21:16 | 34 | 68.05 |
| 06/17/2026 21:16 | 85 | 68.05 |
| 06/17/2026 21:16 | 1 | 68.05 |
| 06/17/2026 21:16 | 46 | 68.09 |
| 06/17/2026 21:16 | 1 | 68.06 |
| 06/17/2026 21:15 | 1 | 68.05 |
| 06/17/2026 21:15 | 1 | 68.05 |
| 06/17/2026 21:15 | 1 | 68.09 |
| 06/17/2026 21:15 | 5 | 68.09 |
| 06/17/2026 21:15 | 6 | 68.10 |
| 06/17/2026 21:15 | 5 | 68.09 |
| 06/17/2026 21:15 | 100 | 68.12 |
| 06/17/2026 21:15 | 6 | 68.12 |
| 06/17/2026 21:15 | 6 | 68.13 |
| 06/17/2026 21:14 | 2 | 68.22 |
| 06/17/2026 21:14 | 8 | 68.20 |
| 06/17/2026 21:13 | 53 | 68.13 |
| 06/17/2026 21:13 | 53 | 68.17 |
| 06/17/2026 21:13 | 12 | 68.20 |
| 06/17/2026 21:13 | 100 | 68.20 |
| 06/17/2026 21:13 | 1 | 68.13 |
| 06/17/2026 21:13 | 30 | 68.12 |
| 06/17/2026 21:13 | 100 | 68.10 |
| 06/17/2026 21:13 | 29 | 68.10 |
| 06/17/2026 21:13 | 9 | 68.09 |
| 06/17/2026 21:12 | 1 | 68.07 |
| 06/17/2026 21:12 | 3 | 68.05 |
| 06/17/2026 21:12 | 1 | 68.05 |
| 06/17/2026 21:12 | 1 | 68.05 |
| 06/17/2026 21:12 | 2 | 68.05 |
| 06/17/2026 21:12 | 99 | 68.00 |
| 06/17/2026 21:12 | 100 | 68.03 |
| 06/17/2026 21:12 | 1 | 68.03 |
| 06/17/2026 21:12 | 3 | 68.03 |
| 06/17/2026 21:12 | 15 | 68.03 |
| 06/17/2026 21:12 | 49 | 68.03 |
| 06/17/2026 21:12 | 100 | 68.03 |
| 06/17/2026 21:12 | 100 | 68.03 |
| 06/17/2026 21:12 | 84 | 68.03 |
| 06/17/2026 21:12 | 1 | 68.07 |
| 06/17/2026 21:11 | 4 | 68.03 |
| 06/17/2026 21:11 | 12 | 68.03 |
| 06/17/2026 21:11 | 1 | 68.03 |
| 06/17/2026 21:11 | 51 | 68.03 |
| 06/17/2026 21:11 | 1 | 68.06 |
| 06/17/2026 21:11 | 1 | 68.03 |
| 06/17/2026 21:11 | 9 | 68.06 |
| 06/17/2026 21:11 | 13 | 68.06 |
| 06/17/2026 21:11 | 27 | 68.06 |
| 06/17/2026 21:11 | 552 | 68.06 |
| 06/17/2026 21:11 | 24 | 68.06 |
| 06/17/2026 21:11 | 24 | 68.06 |
| 06/17/2026 21:11 | 200 | 68.06 |
| 06/17/2026 21:11 | 100 | 68.06 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 52 | 68.05 |
| 06/17/2026 21:11 | 26 | 68.06 |
| 06/17/2026 21:11 | 1 | 68.05 |
| 06/17/2026 21:11 | 4 | 68.00 |
| 06/17/2026 21:11 | 44 | 68.00 |
| 06/17/2026 21:11 | 5 | 68.00 |
| 06/17/2026 21:11 | 100 | 68.05 |
| 06/17/2026 21:11 | 1 | 68.05 |
| 06/17/2026 21:09 | 1 | 68.03 |
| 06/17/2026 21:09 | 19 | 68.03 |
| 06/17/2026 21:09 | 1 | 68.04 |
| 06/17/2026 21:09 | 1 | 68.05 |
| 06/17/2026 21:09 | 3 | 68.06 |
| 06/17/2026 21:09 | 18 | 68.06 |
| 06/17/2026 21:09 | 2 | 68.06 |
| 06/17/2026 21:09 | 4 | 68.08 |
| 06/17/2026 21:09 | 1 | 68.10 |
| 06/17/2026 21:09 | 3 | 68.12 |
| 06/17/2026 21:09 | 5 | 68.10 |
| 06/17/2026 21:08 | 1 | 68.09 |
| 06/17/2026 21:07 | 5 | 68.08 |
| 06/17/2026 21:07 | 5 | 68.07 |
| 06/17/2026 21:07 | 99 | 68.06 |
| 06/17/2026 21:07 | 1 | 68.10 |
| 06/17/2026 21:07 | 2 | 68.11 |
| 06/17/2026 21:06 | 2 | 68.14 |
| 06/17/2026 21:06 | 2 | 68.12 |
| 06/17/2026 21:06 | 2 | 68.13 |
| 06/17/2026 21:06 | 4 | 68.16 |
| 06/17/2026 21:06 | 9 | 68.16 |
| 06/17/2026 21:06 | 4 | 68.10 |
| 06/17/2026 21:06 | 2 | 68.08 |
| 06/17/2026 21:05 | 16 | 68.07 |
| 06/17/2026 21:05 | 2 | 68.055 |
| 06/17/2026 21:05 | 1 | 68.05 |
| 06/17/2026 21:04 | 1 | 68.05 |
| 06/17/2026 21:04 | 16 | 68.01 |
| 06/17/2026 21:04 | 1 | 68.02 |
| 06/17/2026 21:04 | 1 | 68.05 |
| 06/17/2026 21:04 | 1 | 68.05 |
| 06/17/2026 21:04 | 1 | 68.06 |
| 06/17/2026 21:04 | 1 | 68.06 |
| 06/17/2026 21:03 | 94 | 68.01 |
| 06/17/2026 21:03 | 3 | 68.01 |
| 06/17/2026 21:03 | 50 | 68.055 |
| 06/17/2026 21:03 | 1 | 68.055 |
| 06/17/2026 21:02 | 5 | 68.01 |
| 06/17/2026 21:02 | 4 | 68.01 |
| 06/17/2026 21:02 | 3 | 68.05 |
| 06/17/2026 21:02 | 67 | 68.05 |
| 06/17/2026 21:02 | 3 | 68.06 |
| 06/17/2026 21:02 | 10 | 68.09 |
| 06/17/2026 21:02 | 4 | 68.08 |
| 06/17/2026 21:01 | 1 | 68.08 |
| 06/17/2026 21:01 | 2 | 68.08 |
| 06/17/2026 21:01 | 3 | 68.10 |
| 06/17/2026 21:01 | 2 | 68.10 |
| 06/17/2026 21:01 | 6 | 68.11 |
| 06/17/2026 21:01 | 28 | 68.11 |
| 06/17/2026 21:01 | 5 | 68.11 |
| 06/17/2026 21:00 | 1 | 68.15 |
| 06/17/2026 21:00 | 6 | 68.09 |
| 06/17/2026 21:00 | 3 | 68.12 |
| 06/17/2026 21:00 | 9 | 68.12 |
| 06/17/2026 20:59 | 1 | 68.11 |
| 06/17/2026 20:59 | 1 | 68.11 |
| 06/17/2026 20:59 | 1 | 68.085 |
| 06/17/2026 20:59 | 3 | 68.08 |
| 06/17/2026 20:59 | 4 | 68.06 |
| 06/17/2026 20:59 | 29 | 68.09 |
| 06/17/2026 20:59 | 1000 | 68.09 |
| 06/17/2026 20:59 | 200 | 68.09 |
| 06/17/2026 20:59 | 30 | 68.09 |
| 06/17/2026 20:59 | 70 | 68.09 |
| 06/17/2026 20:59 | 30 | 68.09 |
| 06/17/2026 20:59 | 100 | 68.09 |
| 06/17/2026 20:59 | 70 | 68.09 |
| 06/17/2026 20:59 | 100 | 68.09 |
| 06/17/2026 20:59 | 100 | 68.09 |
| 06/17/2026 20:59 | 100 | 68.09 |
| 06/17/2026 20:59 | 100 | 68.09 |
| 06/17/2026 20:59 | 100 | 68.09 |
| 06/17/2026 20:59 | 5 | 68.09 |
| 06/17/2026 20:59 | 1 | 68.08 |
| 06/17/2026 20:58 | 1 | 68.01 |
| 06/17/2026 20:58 | 4 | 68.05 |
| 06/17/2026 20:58 | 2 | 68.04 |
| 06/17/2026 20:57 | 4 | 68.08 |
| 06/17/2026 20:57 | 2 | 68.06 |
| 06/17/2026 20:57 | 1 | 68.05 |
| 06/17/2026 20:57 | 1 | 68.05 |
| 06/17/2026 20:57 | 2 | 68.06 |
| 06/17/2026 20:56 | 5 | 68.10 |
| 06/17/2026 20:56 | 5 | 68.10 |
| 06/17/2026 20:56 | 5 | 68.10 |
| 06/17/2026 20:56 | 5 | 68.10 |
| 06/17/2026 20:56 | 5 | 68.10 |
| 06/17/2026 20:56 | 5 | 68.10 |
| 06/17/2026 20:56 | 1 | 68.08 |
| 06/17/2026 20:56 | 9 | 68.09 |
| 06/17/2026 20:56 | 100 | 68.09 |
| 06/17/2026 20:56 | 42 | 68.08 |
| 06/17/2026 20:56 | 9 | 68.08 |
| 06/17/2026 20:56 | 9 | 68.08 |
| 06/17/2026 20:55 | 1 | 68.03 |
| 06/17/2026 20:55 | 2 | 68.05 |
| 06/17/2026 20:55 | 3 | 68.06 |
| 06/17/2026 20:55 | 9 | 68.06 |
| 06/17/2026 20:55 | 12 | 68.06 |
| 06/17/2026 20:55 | 2 | 68.11 |
| 06/17/2026 20:55 | 10 | 68.06 |
| 06/17/2026 20:55 | 1 | 68.06 |
| 06/17/2026 20:55 | 8 | 68.06 |
| 06/17/2026 20:55 | 1 | 68.06 |
| 06/17/2026 20:55 | 14 | 68.07 |
| 06/17/2026 20:54 | 4 | 68.12 |
| 06/17/2026 20:54 | 9 | 68.11 |
| 06/17/2026 20:54 | 38 | 68.09 |
| 06/17/2026 20:53 | 1 | 68.09 |
| 06/17/2026 20:53 | 26 | 68.09 |
| 06/17/2026 20:53 | 1 | 68.03 |
| 06/17/2026 20:53 | 1 | 68.03 |
| 06/17/2026 20:53 | 2 | 68.03 |
| 06/17/2026 20:53 | 2 | 68.04 |
| 06/17/2026 20:53 | 2 | 68.04 |
| 06/17/2026 20:53 | 12 | 68.04 |
| 06/17/2026 20:53 | 2 | 68.04 |
| 06/17/2026 20:53 | 2 | 68.04 |
| 06/17/2026 20:53 | 1 | 68.04 |
| 06/17/2026 20:53 | 1 | 68.04 |
| 06/17/2026 20:52 | 1 | 68.045 |
| 06/17/2026 20:52 | 1 | 68.05 |
| 06/17/2026 20:52 | 1 | 68.06 |
| 06/17/2026 20:52 | 1 | 68.06 |
| 06/17/2026 20:52 | 1 | 68.06 |
| 06/17/2026 20:52 | 18 | 68.06 |
| 06/17/2026 20:51 | 1 | 68.04 |
| 06/17/2026 20:51 | 1 | 68.04 |
| 06/17/2026 20:51 | 1 | 68.04 |
| 06/17/2026 20:51 | 1 | 68.04 |
| 06/17/2026 20:50 | 1 | 68.03 |
| 06/17/2026 20:50 | 1 | 68.03 |
| 06/17/2026 20:50 | 39 | 67.98 |
| 06/17/2026 20:50 | 4 | 67.99 |
| 06/17/2026 20:50 | 1 | 68.04 |
| 06/17/2026 20:49 | 1 | 68.04 |
| 06/17/2026 20:49 | 35 | 67.99 |
| 06/17/2026 20:49 | 1 | 68.05 |
| 06/17/2026 20:49 | 14 | 67.99 |
| 06/17/2026 20:49 | 4 | 68.00 |
| 06/17/2026 20:49 | 1 | 68.04 |
| 06/17/2026 20:49 | 3 | 68.00 |
| 06/17/2026 20:49 | 1 | 68.00 |
| 06/17/2026 20:48 | 1 | 68.05 |
| 06/17/2026 20:48 | 1 | 68.05 |
| 06/17/2026 20:48 | 1 | 68.05 |
| 06/17/2026 20:48 | 1 | 68.05 |
| 06/17/2026 20:47 | 1 | 68.05 |
| 06/17/2026 20:47 | 1 | 68.05 |
| 06/17/2026 20:47 | 1 | 68.04 |
| 06/17/2026 20:46 | 7 | 67.96 |
| 06/17/2026 20:46 | 4 | 67.98 |
| 06/17/2026 20:46 | 4 | 67.99 |
| 06/17/2026 20:46 | 5 | 68.02 |
| 06/17/2026 20:45 | 2 | 68.02 |
| 06/17/2026 20:45 | 1 | 68.03 |
| 06/17/2026 20:45 | 6 | 68.04 |
| 06/17/2026 20:44 | 1 | 68.03 |
| 06/17/2026 20:44 | 1 | 68.02 |
| 06/17/2026 20:44 | 2 | 68.02 |
| 06/17/2026 20:44 | 3 | 67.995 |
| 06/17/2026 20:44 | 3 | 67.995 |
| 06/17/2026 20:44 | 3 | 67.995 |
| 06/17/2026 20:44 | 5 | 67.995 |
| 06/17/2026 20:43 | 1 | 67.92 |
| 06/17/2026 20:43 | 99 | 67.93 |
| 06/17/2026 20:43 | 1 | 67.93 |
| 06/17/2026 20:42 | 2 | 67.93 |
| 06/17/2026 20:41 | 2 | 67.96 |
| 06/17/2026 20:41 | 2 | 67.90 |
| 06/17/2026 20:41 | 6 | 67.92 |
| 06/17/2026 20:40 | 2 | 67.91 |
| 06/17/2026 20:40 | 6 | 67.93 |
| 06/17/2026 20:40 | 92 | 67.87 |
| 06/17/2026 20:40 | 9 | 67.87 |
| 06/17/2026 20:40 | 48 | 67.88 |
| 06/17/2026 20:40 | 8 | 67.89 |
| 06/17/2026 20:40 | 2 | 67.88 |
| 06/17/2026 20:40 | 2 | 67.96 |
| 06/17/2026 20:39 | 33 | 67.88 |
| 06/17/2026 20:39 | 8 | 67.89 |
| 06/17/2026 20:39 | 17 | 67.88 |
| 06/17/2026 20:39 | 8 | 67.89 |
| 06/17/2026 20:39 | 1 | 67.98 |
| 06/17/2026 20:39 | 92 | 67.88 |
| 06/17/2026 20:39 | 8 | 67.93 |
| 06/17/2026 20:39 | 15 | 67.93 |
| 06/17/2026 20:39 | 6 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 5 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 25 | 67.95 |
| 06/17/2026 20:39 | 5 | 67.95 |
| 06/17/2026 20:39 | 5 | 67.95 |
| 06/17/2026 20:39 | 5 | 67.95 |
| 06/17/2026 20:39 | 5 | 67.95 |
| 06/17/2026 20:37 | 25 | 67.805 |
| 06/17/2026 20:37 | 5 | 67.805 |
| 06/17/2026 20:37 | 5 | 67.805 |
| 06/17/2026 20:37 | 11 | 67.79 |
| 06/17/2026 20:37 | 1 | 67.79 |
| 06/17/2026 20:37 | 100 | 67.73 |
| 06/17/2026 20:37 | 2 | 67.82 |
| 06/17/2026 20:36 | 4 | 67.78 |
| 06/17/2026 20:36 | 1 | 67.71 |
| 06/17/2026 20:36 | 1 | 67.69 |
| 06/17/2026 20:36 | 47 | 67.69 |
| 06/17/2026 20:36 | 60 | 67.69 |
| 06/17/2026 20:36 | 7 | 67.66 |
| 06/17/2026 20:36 | 9 | 67.66 |
| 06/17/2026 20:35 | 15 | 67.59 |
| 06/17/2026 20:34 | 1 | 67.56 |
| 06/17/2026 20:34 | 1 | 67.57 |
| 06/17/2026 20:33 | 1 | 67.55 |
| 06/17/2026 20:33 | 1 | 67.56 |
| 06/17/2026 20:33 | 1 | 67.50 |
| 06/17/2026 20:33 | 1 | 67.59 |
| 06/17/2026 20:33 | 3 | 67.58 |
| 06/17/2026 20:33 | 1 | 67.58 |
| 06/17/2026 20:33 | 10 | 67.72 |
| 06/17/2026 20:33 | 77 | 67.73 |
| 06/17/2026 20:33 | 23 | 67.73 |
| 06/17/2026 20:33 | 93 | 67.73 |
| 06/17/2026 20:33 | 77 | 67.72 |
| 06/17/2026 20:33 | 18 | 67.72 |
| 06/17/2026 20:33 | 1 | 67.62 |
| 06/17/2026 20:32 | 1 | 67.64 |
| 06/17/2026 20:32 | 87 | 67.64 |
| 06/17/2026 20:32 | 1 | 67.68 |
| 06/17/2026 20:32 | 5 | 67.71 |
| 06/17/2026 20:32 | 13 | 67.64 |
| 06/17/2026 20:32 | 7 | 67.65 |
| 06/17/2026 20:32 | 1 | 67.72 |
| 06/17/2026 20:32 | 5 | 67.72 |
| 06/17/2026 20:32 | 5 | 67.72 |
| 06/17/2026 20:32 | 25 | 67.72 |
| 06/17/2026 20:32 | 25 | 67.72 |
| 06/17/2026 20:32 | 5 | 67.72 |
| 06/17/2026 20:31 | 1 | 67.72 |
| 06/17/2026 20:31 | 1 | 67.71 |
| 06/17/2026 20:31 | 1 | 67.71 |
| 06/17/2026 20:30 | 1 | 67.74 |
| 06/17/2026 20:30 | 1 | 67.75 |
| 06/17/2026 20:30 | 1 | 67.755 |
| 06/17/2026 20:30 | 1 | 67.755 |
| 06/17/2026 20:30 | 1 | 67.755 |
| 06/17/2026 20:30 | 18 | 67.70 |
| 06/17/2026 20:30 | 4 | 67.76 |
| 06/17/2026 20:30 | 91 | 67.76 |
| 06/17/2026 20:30 | 1 | 67.76 |
| 06/17/2026 20:30 | 1 | 67.76 |
| 06/17/2026 20:30 | 5 | 67.76 |
| 06/17/2026 20:30 | 1 | 67.76 |
| 06/17/2026 20:30 | 1 | 67.76 |
| 06/17/2026 20:30 | 1 | 67.84 |
| 06/17/2026 20:30 | 1 | 67.84 |
| 06/17/2026 20:30 | 1 | 67.84 |
| 06/17/2026 20:30 | 1 | 67.84 |
| 06/17/2026 20:30 | 1 | 67.85 |
| 06/17/2026 20:29 | 1 | 67.83 |
| 06/17/2026 20:29 | 3 | 67.81 |
| 06/17/2026 20:29 | 2 | 67.86 |
| 06/17/2026 20:29 | 1 | 67.86 |
| 06/17/2026 20:29 | 42 | 67.87 |
| 06/17/2026 20:29 | 2 | 67.87 |
| 06/17/2026 20:28 | 1 | 67.95 |
| 06/17/2026 20:28 | 1 | 67.95 |
| 06/17/2026 20:27 | 1 | 67.92 |
| 06/17/2026 20:27 | 1 | 67.92 |
| 06/17/2026 20:27 | 1 | 67.93 |
| 06/17/2026 20:27 | 1 | 67.88 |
| 06/17/2026 20:27 | 1 | 67.94 |
| 06/17/2026 20:27 | 100 | 67.88 |
| 06/17/2026 20:26 | 1 | 67.95 |
| 06/17/2026 20:26 | 100 | 67.955 |
| 06/17/2026 20:26 | 1 | 67.98 |
| 06/17/2026 20:26 | 1 | 68.00 |
| 06/17/2026 20:26 | 1 | 67.99 |
| 06/17/2026 20:26 | 1 | 67.97 |
| 06/17/2026 20:25 | 4 | 67.95 |
| 06/17/2026 20:25 | 1 | 68.00 |
| 06/17/2026 20:25 | 5 | 67.97 |
| 06/17/2026 20:25 | 30 | 67.97 |
| 06/17/2026 20:25 | 12 | 67.97 |
| 06/17/2026 20:25 | 100 | 67.97 |
| 06/17/2026 20:25 | 18 | 68.03 |
| 06/17/2026 20:25 | 3 | 68.03 |
| 06/17/2026 20:25 | 2 | 68.03 |
| 06/17/2026 20:25 | 4 | 68.03 |
| 06/17/2026 20:25 | 1 | 68.06 |
| 06/17/2026 20:25 | 2855 | 68.07 |
| 06/17/2026 20:25 | 8 | 68.07 |
| 06/17/2026 20:25 | 728 | 68.07 |
| 06/17/2026 20:25 | 2184 | 68.07 |
| 06/17/2026 20:25 | 73 | 68.07 |
| 06/17/2026 20:25 | 300 | 68.07 |
| 06/17/2026 20:24 | 2 | 68.08 |
| 06/17/2026 20:24 | 1 | 68.08 |
| 06/17/2026 20:24 | 29 | 68.08 |
| 06/17/2026 20:24 | 1 | 68.08 |
| 06/17/2026 20:23 | 1 | 68.09 |
| 06/17/2026 20:23 | 1 | 68.08 |
| 06/17/2026 20:22 | 1 | 68.08 |
| 06/17/2026 20:22 | 1 | 68.07 |
| 06/17/2026 20:22 | 1 | 68.08 |
| 06/17/2026 20:21 | 57 | 68.09 |
| 06/17/2026 20:21 | 17 | 68.065 |
| 06/17/2026 20:21 | 9 | 68.03 |
| 06/17/2026 20:21 | 1 | 68.03 |
| 06/17/2026 20:21 | 99 | 68.03 |
| 06/17/2026 20:21 | 1 | 68.03 |
| 06/17/2026 20:21 | 3 | 68.04 |
| 06/17/2026 20:21 | 1 | 68.08 |
| 06/17/2026 20:21 | 1 | 68.08 |
| 06/17/2026 20:20 | 1 | 68.08 |
| 06/17/2026 20:20 | 100 | 68.10 |
| 06/17/2026 20:19 | 1 | 68.02 |
| 06/17/2026 20:19 | 1 | 67.98 |
| 06/17/2026 20:19 | 1 | 67.99 |
| 06/17/2026 20:19 | 1 | 68.02 |
| 06/17/2026 20:19 | 1 | 68.02 |
| 06/17/2026 20:18 | 10 | 68.04 |
| 06/17/2026 20:18 | 15 | 68.04 |
| 06/17/2026 20:17 | 1 | 67.98 |
| 06/17/2026 20:17 | 2 | 68.02 |
| 06/17/2026 20:17 | 1 | 67.99 |
| 06/17/2026 20:17 | 1 | 67.99 |
| 06/17/2026 20:15 | 1 | 67.98 |
| 06/17/2026 20:14 | 1 | 67.97 |
| 06/17/2026 20:14 | 1 | 67.96 |
| 06/17/2026 20:14 | 10 | 67.94 |
| 06/17/2026 20:13 | 1 | 68.00 |
| 06/17/2026 20:13 | 5 | 68.00 |
| 06/17/2026 20:13 | 1 | 68.00 |
| 06/17/2026 20:13 | 2 | 68.00 |
| 06/17/2026 20:13 | 1 | 68.00 |
| 06/17/2026 20:13 | 1 | 68.00 |
| 06/17/2026 20:12 | 1 | 68.00 |
| 06/17/2026 20:12 | 3 | 68.03 |
| 06/17/2026 20:12 | 1 | 68.03 |
| 06/17/2026 20:11 | 18 | 68.04 |
| 06/17/2026 20:11 | 2 | 68.04 |
| 06/17/2026 20:10 | 6 | 68.02 |
| 06/17/2026 20:10 | 1 | 68.02 |
| 06/17/2026 20:10 | 8 | 67.98 |
| 06/17/2026 20:09 | 1 | 68.06 |
| 06/17/2026 20:09 | 3 | 68.06 |
| 06/17/2026 20:09 | 8 | 68.06 |
| 06/17/2026 20:05 | 18 | 68.04 |
| 06/17/2026 20:05 | 4 | 68.04 |
| 06/17/2026 20:05 | 1 | 68.17 |
| 06/17/2026 20:04 | 1 | 68.20 |
| 06/17/2026 20:04 | 23 | 68.235 |
| 06/17/2026 20:04 | 5 | 68.34 |
| 06/17/2026 20:04 | 1 | 68.38 |
| 06/17/2026 20:04 | 3 | 68.38 |
| 06/17/2026 20:04 | 4 | 68.38 |
| 06/17/2026 20:04 | 6 | 68.38 |
| 06/17/2026 20:04 | 8 | 68.38 |
| 06/17/2026 20:04 | 38 | 68.38 |
| 06/17/2026 20:04 | 1 | 68.38 |
| 06/17/2026 20:04 | 1 | 68.20 |
| 06/17/2026 20:03 | 3 | 68.38 |
| 06/17/2026 20:03 | 10 | 68.39 |
| 06/17/2026 20:03 | 8 | 68.39 |
| 06/17/2026 20:03 | 2 | 68.36 |
| 06/17/2026 20:03 | 8 | 68.29 |
| 06/17/2026 20:03 | 3 | 68.30 |
| 06/17/2026 20:03 | 1 | 68.42 |
| 06/17/2026 20:02 | 1 | 68.43 |
| 06/17/2026 20:02 | 1 | 68.45 |
| 06/17/2026 20:02 | 1 | 68.45 |
| 06/17/2026 20:02 | 1 | 68.46 |
| 06/17/2026 20:00 | 3 | 68.69 |
| 06/17/2026 20:00 | 100 | 68.68 |
| 06/17/2026 20:00 | 19 | 68.77 |
| 06/17/2026 20:00 | 100 | 68.87 |
| 06/17/2026 19:59 | 1 | 69.03 |
| 06/17/2026 19:59 | 9 | 69.05 |
| 06/17/2026 19:59 | 12 | 69.05 |
| 06/17/2026 19:59 | 1 | 69.09 |
| 06/17/2026 19:59 | 1 | 69.06 |
| 06/17/2026 19:59 | 85 | 69.05 |
| 06/17/2026 19:59 | 6 | 69.05 |
| 06/17/2026 19:59 | 1 | 69.05 |
| 06/17/2026 19:59 | 1 | 69.06 |
| 06/17/2026 19:59 | 4 | 69.06 |
| 06/17/2026 19:59 | 3 | 69.06 |
| 06/17/2026 19:57 | 1 | 69.05 |
| 06/17/2026 19:57 | 1 | 69.05 |
| 06/17/2026 19:56 | 1 | 69.05 |
| 06/17/2026 19:56 | 1 | 69.05 |
| 06/17/2026 19:56 | 12 | 69.05 |
| 06/17/2026 19:56 | 1 | 69.05 |
| 06/17/2026 19:55 | 2 | 69.05 |
| 06/17/2026 19:54 | 1 | 69.03 |
| 06/17/2026 19:54 | 1 | 69.05 |
| 06/17/2026 19:53 | 1 | 69.05 |
| 06/17/2026 19:52 | 1 | 69.05 |
| 06/17/2026 19:52 | 1 | 69.03 |
| 06/17/2026 19:52 | 1 | 69.04 |
| 06/17/2026 19:52 | 1 | 69.04 |
| 06/17/2026 19:52 | 1 | 69.04 |
| 06/17/2026 19:52 | 1 | 69.04 |
| 06/17/2026 19:51 | 18 | 68.99 |
| 06/17/2026 19:51 | 82 | 68.99 |
| 06/17/2026 19:51 | 18 | 68.99 |
| 06/17/2026 19:51 | 80 | 68.98 |
| 06/17/2026 19:51 | 1 | 68.94 |
| 06/17/2026 19:51 | 1 | 68.94 |
| 06/17/2026 19:50 | 1 | 68.94 |
| 06/17/2026 19:50 | 1 | 68.94 |
| 06/17/2026 19:50 | 1 | 68.94 |
| 06/17/2026 19:49 | 1 | 68.94 |
| 06/17/2026 19:48 | 1 | 68.93 |
| 06/17/2026 19:48 | 1 | 68.93 |
| 06/17/2026 19:48 | 1 | 68.93 |
| 06/17/2026 19:47 | 1 | 68.93 |
| 06/17/2026 19:47 | 1 | 68.93 |
| 06/17/2026 19:46 | 1 | 68.93 |
| 06/17/2026 19:46 | 1 | 68.93 |
| 06/17/2026 19:46 | 1 | 68.93 |
| 06/17/2026 19:45 | 1 | 68.95 |
| 06/17/2026 19:45 | 1 | 68.95 |
| 06/17/2026 19:44 | 1 | 68.95 |
| 06/17/2026 19:44 | 3 | 68.95 |
| 06/17/2026 19:44 | 28 | 68.95 |
| 06/17/2026 19:44 | 1 | 68.93 |
| 06/17/2026 19:43 | 1 | 68.97 |
| 06/17/2026 19:43 | 5 | 68.97 |
| 06/17/2026 19:43 | 5 | 68.96 |
| 06/17/2026 19:42 | 1 | 68.93 |
| 06/17/2026 19:42 | 11 | 68.93 |
| 06/17/2026 19:41 | 4 | 68.93 |
| 06/17/2026 19:41 | 1 | 68.93 |
| 06/17/2026 19:40 | 18 | 68.96 |
| 06/17/2026 19:40 | 10 | 68.96 |
| 06/17/2026 19:40 | 2 | 68.95 |
| 06/17/2026 19:39 | 11 | 68.92 |
| 06/17/2026 19:39 | 9 | 68.92 |
| 06/17/2026 19:36 | 5 | 68.85 |
| 06/17/2026 19:36 | 1 | 68.85 |
| 06/17/2026 19:36 | 1 | 68.86 |
| 06/17/2026 19:35 | 3 | 68.86 |
| 06/17/2026 19:32 | 71 | 68.87 |
| 06/17/2026 19:32 | 7 | 68.87 |
| 06/17/2026 19:32 | 12 | 68.87 |
| 06/17/2026 19:32 | 25 | 68.87 |
| 06/17/2026 19:26 | 1 | 68.79 |
| 06/17/2026 19:26 | 1 | 68.78 |
| 06/17/2026 19:20 | 100 | 68.83 |
| 06/17/2026 19:20 | 41 | 68.87 |
| 06/17/2026 19:19 | 1 | 68.91 |
| 06/17/2026 19:16 | 3 | 68.90 |
| 06/17/2026 19:16 | 1 | 68.91 |
| 06/17/2026 19:16 | 3 | 68.91 |
| 06/17/2026 19:16 | 1 | 68.91 |
| 06/17/2026 19:13 | 13 | 68.89 |
| 06/17/2026 19:13 | 1 | 68.89 |
| 06/17/2026 19:13 | 2 | 68.89 |
| 06/17/2026 19:13 | 10 | 68.89 |
| 06/17/2026 19:11 | 9 | 68.88 |
| 06/17/2026 19:11 | 2 | 68.89 |
| 06/17/2026 19:11 | 16 | 68.89 |
| 06/17/2026 19:11 | 4 | 68.89 |
| 06/17/2026 19:11 | 30 | 68.89 |
| 06/17/2026 19:11 | 30 | 68.87 |
| 06/17/2026 19:11 | 3 | 68.87 |
| 06/17/2026 19:11 | 7 | 68.87 |
| 06/17/2026 19:11 | 10 | 68.87 |
| 06/17/2026 19:11 | 3 | 68.85 |
| 06/17/2026 19:11 | 10 | 68.85 |
| 06/17/2026 19:10 | 4 | 68.85 |
| 06/17/2026 19:10 | 1 | 68.85 |
| 06/17/2026 19:10 | 1 | 68.85 |
| 06/17/2026 19:09 | 1 | 68.85 |
| 06/17/2026 19:09 | 20 | 68.85 |
| 06/17/2026 19:09 | 1 | 68.85 |
| 06/17/2026 19:09 | 10 | 68.84 |
| 06/17/2026 19:09 | 3 | 68.84 |
| 06/17/2026 19:09 | 7 | 68.84 |
| 06/17/2026 19:09 | 11 | 68.83 |
| 06/17/2026 19:09 | 10 | 68.82 |
| 06/17/2026 19:09 | 12 | 68.82 |
| 06/17/2026 19:09 | 2 | 68.82 |
| 06/17/2026 19:09 | 10 | 68.82 |
| 06/17/2026 19:09 | 2 | 68.82 |
| 06/17/2026 19:08 | 18 | 68.72 |
| 06/17/2026 19:08 | 5 | 68.72 |
| 06/17/2026 19:06 | 13 | 68.78 |
| 06/17/2026 19:06 | 3 | 68.78 |
| 06/17/2026 19:06 | 1 | 68.81 |
| 06/17/2026 19:06 | 1 | 68.81 |
| 06/17/2026 19:06 | 15 | 68.81 |
| 06/17/2026 19:06 | 1 | 68.81 |
| 06/17/2026 19:05 | 1 | 68.78 |
| 06/17/2026 19:05 | 1 | 68.78 |
| 06/17/2026 19:04 | 2 | 68.75 |
| 06/17/2026 19:04 | 11 | 68.73 |
| 06/17/2026 19:04 | 17 | 68.73 |
| 06/17/2026 19:04 | 3 | 68.75 |
| 06/17/2026 19:04 | 15 | 68.75 |
| 06/17/2026 19:04 | 17 | 68.75 |
| 06/17/2026 19:04 | 1 | 68.77 |
| 06/17/2026 19:04 | 12 | 68.77 |
| 06/17/2026 19:04 | 18 | 68.75 |
| 06/17/2026 19:04 | 1 | 68.75 |
| 06/17/2026 19:04 | 1 | 68.75 |
| 06/17/2026 19:04 | 1 | 68.73 |
| 06/17/2026 19:02 | 10 | 68.67 |
| 06/17/2026 19:02 | 16 | 68.68 |
| 06/17/2026 19:02 | 7 | 68.68 |
| 06/17/2026 19:02 | 7 | 68.68 |
| 06/17/2026 19:02 | 7 | 68.68 |
| 06/17/2026 19:02 | 2 | 68.72 |
| 06/17/2026 19:02 | 1 | 68.72 |
| 06/17/2026 19:02 | 5 | 68.70 |
| 06/17/2026 19:02 | 1 | 68.68 |
| 06/17/2026 19:02 | 1 | 68.68 |
| 06/17/2026 19:02 | 4 | 68.67 |
| 06/17/2026 19:02 | 2 | 68.67 |
| 06/17/2026 19:02 | 18 | 68.68 |
| 06/17/2026 19:02 | 410 | 68.67 |
| 06/17/2026 19:02 | 100 | 68.67 |
| 06/17/2026 19:02 | 41 | 68.67 |
| 06/17/2026 19:02 | 59 | 68.67 |
| 06/17/2026 19:02 | 100 | 68.67 |
| 06/17/2026 19:02 | 91 | 68.67 |
| 06/17/2026 19:02 | 97 | 68.66 |
| 06/17/2026 19:01 | 5 | 68.615 |
| 06/17/2026 19:01 | 9 | 68.67 |
| 06/17/2026 19:01 | 153 | 68.66 |
| 06/17/2026 19:01 | 1 | 68.66 |
| 06/17/2026 19:01 | 20 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 25 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 25 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 25 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 25 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 25 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.61 |
| 06/17/2026 19:01 | 5 | 68.57 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 25 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 25 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 25 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 25 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.60 |
| 06/17/2026 19:01 | 5 | 68.605 |
| 06/17/2026 19:01 | 1 | 68.67 |
| 06/17/2026 19:01 | 15 | 68.65 |
| 06/17/2026 19:01 | 5 | 68.65 |
| 06/17/2026 19:01 | 10 | 68.64 |
| 06/17/2026 19:01 | 22 | 68.63 |
| 06/17/2026 19:01 | 78 | 68.63 |
| 06/17/2026 19:01 | 8 | 68.63 |
| 06/17/2026 19:01 | 22 | 68.62 |
| 06/17/2026 19:01 | 58 | 68.62 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 25 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 25 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 25 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 25 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 5 | 68.575 |
| 06/17/2026 19:00 | 13 | 68.605 |
| 06/17/2026 19:00 | 6 | 68.54 |
| 06/17/2026 19:00 | 1 | 68.54 |
| 06/17/2026 18:58 | 3 | 68.61 |
| 06/17/2026 18:58 | 1 | 68.61 |
| 06/17/2026 18:57 | 30 | 68.53 |
| 06/17/2026 18:57 | 1 | 68.62 |
| 06/17/2026 18:57 | 1 | 68.605 |
| 06/17/2026 18:56 | 3 | 68.58 |
| 06/17/2026 18:56 | 9 | 68.58 |
| 06/17/2026 18:56 | 1 | 68.62 |
| 06/17/2026 18:56 | 1 | 68.59 |
| 06/17/2026 18:56 | 1 | 68.59 |
| 06/17/2026 18:56 | 1 | 68.62 |
| 06/17/2026 18:56 | 1 | 68.62 |
| 06/17/2026 18:56 | 1 | 68.63 |
| 06/17/2026 18:55 | 1 | 68.595 |
| 06/17/2026 18:55 | 1 | 68.57 |
| 06/17/2026 18:54 | 1 | 68.55 |
| 06/17/2026 18:54 | 1 | 68.55 |
| 06/17/2026 18:54 | 1 | 68.55 |
| 06/17/2026 18:53 | 5 | 68.565 |
| 06/17/2026 18:53 | 5 | 68.565 |
| 06/17/2026 18:53 | 5 | 68.565 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:51 | 5 | 68.52 |
| 06/17/2026 18:47 | 5 | 68.48 |
| 06/17/2026 18:47 | 5 | 68.48 |
| 06/17/2026 18:47 | 5 | 68.48 |
| 06/17/2026 18:47 | 5 | 68.48 |
| 06/17/2026 18:47 | 5 | 68.48 |
| 06/17/2026 18:47 | 5 | 68.48 |
| 06/17/2026 18:46 | 9 | 68.48 |
| 06/17/2026 18:45 | 15 | 68.48 |
| 06/17/2026 18:45 | 18 | 68.51 |
| 06/17/2026 18:45 | 64 | 68.51 |
| 06/17/2026 18:45 | 36 | 68.51 |
| 06/17/2026 18:45 | 26 | 68.54 |
| 06/17/2026 18:44 | 5 | 68.585 |
| 06/17/2026 18:43 | 100 | 68.55 |
| 06/17/2026 18:43 | 1 | 68.65 |
| 06/17/2026 18:43 | 30 | 68.65 |
| 06/17/2026 18:43 | 20 | 68.65 |
| 06/17/2026 18:42 | 1 | 68.67 |
| 06/17/2026 18:42 | 1 | 68.70 |
| 06/17/2026 18:39 | 1 | 68.64 |
| 06/17/2026 18:38 | 18 | 68.71 |
| 06/17/2026 18:38 | 2 | 68.71 |
| 06/17/2026 18:38 | 1 | 68.70 |
| 06/17/2026 18:38 | 10 | 68.69 |
| 06/17/2026 18:38 | 11 | 68.69 |
| 06/17/2026 18:38 | 9 | 68.69 |
| 06/17/2026 18:38 | 1 | 68.69 |
| 06/17/2026 18:38 | 10 | 68.67 |
| 06/17/2026 18:38 | 5 | 68.66 |
| 06/17/2026 18:38 | 1 | 68.66 |
| 06/17/2026 18:38 | 5 | 68.635 |
| 06/17/2026 18:36 | 9 | 68.62 |
| 06/17/2026 18:35 | 1 | 68.62 |
| 06/17/2026 18:35 | 1 | 68.62 |
| 06/17/2026 18:26 | 1 | 68.56 |
| 06/17/2026 18:26 | 1 | 68.56 |
| 06/17/2026 18:26 | 12 | 68.60 |
| 06/17/2026 18:25 | 1 | 68.55 |
| 06/17/2026 18:25 | 85 | 68.59 |
| 06/17/2026 18:25 | 1 | 68.59 |
| 06/17/2026 18:25 | 1 | 68.59 |
| 06/17/2026 18:25 | 2 | 68.59 |
| 06/17/2026 18:25 | 4 | 68.59 |
| 06/17/2026 18:25 | 8 | 68.59 |
| 06/17/2026 18:21 | 10 | 68.65 |
| 06/17/2026 18:20 | 1 | 68.57 |
| 06/17/2026 18:20 | 99 | 68.58 |
| 06/17/2026 18:20 | 1 | 68.58 |
| 06/17/2026 18:18 | 17 | 68.66 |
| 06/17/2026 18:16 | 10 | 68.65 |
| 06/17/2026 18:16 | 10 | 68.655 |
| 06/17/2026 18:16 | 15 | 68.64 |
| 06/17/2026 18:16 | 54 | 68.65 |
| 06/17/2026 18:16 | 6 | 68.65 |
| 06/17/2026 18:16 | 10 | 68.65 |
| 06/17/2026 18:16 | 20 | 68.65 |
| 06/17/2026 18:16 | 1 | 68.64 |
| 06/17/2026 18:08 | 11 | 68.59 |
| 06/17/2026 18:08 | 2 | 68.60 |
| 06/17/2026 18:08 | 3 | 68.60 |
| 06/17/2026 18:08 | 2 | 68.58 |
| 06/17/2026 18:08 | 1 | 68.59 |
| 06/17/2026 18:08 | 9 | 68.60 |
| 06/17/2026 18:08 | 100 | 68.64 |
| 06/17/2026 18:06 | 1 | 68.63 |
| 06/17/2026 18:06 | 2 | 68.63 |
| 06/17/2026 18:06 | 3 | 68.63 |
| 06/17/2026 18:06 | 6 | 68.63 |
| 06/17/2026 18:06 | 8 | 68.63 |
| 06/17/2026 18:06 | 10 | 68.63 |
| 06/17/2026 18:06 | 1 | 68.60 |
| 06/17/2026 18:06 | 4 | 68.60 |
| 06/17/2026 18:06 | 5 | 68.65 |
| 06/17/2026 18:06 | 20 | 68.65 |
| 06/17/2026 18:06 | 10 | 68.63 |
| 06/17/2026 18:06 | 10 | 68.63 |
| 06/17/2026 18:06 | 20 | 68.62 |
| 06/17/2026 18:06 | 3 | 68.61 |
| 06/17/2026 18:06 | 32 | 68.60 |
| 06/17/2026 18:06 | 33 | 68.59 |
| 06/17/2026 18:06 | 99 | 68.58 |
| 06/17/2026 18:06 | 1 | 68.58 |
| 06/17/2026 18:05 | 32 | 68.59 |
| 06/17/2026 18:05 | 100 | 68.59 |
| 06/17/2026 18:01 | 3 | 68.51 |
| 06/17/2026 18:01 | 5 | 68.51 |
| 06/17/2026 18:01 | 5 | 68.51 |
| 06/17/2026 18:01 | 5 | 68.50 |
| 06/17/2026 18:01 | 15 | 68.51 |
| 06/17/2026 18:01 | 32 | 68.51 |
| 06/17/2026 18:01 | 2 | 68.51 |
| 06/17/2026 18:01 | 1 | 68.51 |
| 06/17/2026 18:01 | 4 | 68.53 |
| 06/17/2026 18:01 | 15 | 68.53 |
| 06/17/2026 17:55 | 10 | 68.57 |
| 06/17/2026 17:51 | 1 | 68.605 |
| 06/17/2026 17:46 | 2 | 68.58 |
| 06/17/2026 17:43 | 3 | 68.59 |
| 06/17/2026 17:43 | 3 | 68.59 |
| 06/17/2026 17:41 | 1 | 68.585 |
| 06/17/2026 17:39 | 5 | 68.615 |
| 06/17/2026 17:38 | 13 | 68.61 |
| 06/17/2026 17:38 | 43 | 68.61 |
| 06/17/2026 17:38 | 5 | 68.56 |
| 06/17/2026 17:35 | 15 | 68.57 |
| 06/17/2026 17:35 | 15 | 68.57 |
| 06/17/2026 17:35 | 2 | 68.58 |
| 06/17/2026 17:35 | 1 | 68.58 |
| 06/17/2026 17:35 | 15 | 68.58 |
| 06/17/2026 17:35 | 15 | 68.59 |
| 06/17/2026 17:35 | 4 | 68.63 |
| 06/17/2026 17:35 | 96 | 68.63 |
| 06/17/2026 17:35 | 72 | 68.63 |
| 06/17/2026 17:35 | 132 | 68.63 |
| 06/17/2026 17:33 | 1 | 68.64 |
| 06/17/2026 17:32 | 1 | 68.69 |
| 06/17/2026 17:32 | 1 | 68.69 |
| 06/17/2026 17:32 | 2 | 68.69 |
| 06/17/2026 17:32 | 2 | 68.69 |
| 06/17/2026 17:32 | 7 | 68.72 |
| 06/17/2026 17:30 | 1 | 68.71 |
| 06/17/2026 17:28 | 13 | 68.65 |
| 06/17/2026 17:28 | 2 | 68.65 |
| 06/17/2026 17:28 | 15 | 68.65 |
| 06/17/2026 17:28 | 15 | 68.66 |
| 06/17/2026 17:26 | 100 | 68.72 |
| 06/17/2026 17:26 | 1 | 68.73 |
| 06/17/2026 17:26 | 5 | 68.73 |
| 06/17/2026 17:26 | 7 | 68.74 |
| 06/17/2026 17:26 | 2 | 68.74 |
| 06/17/2026 17:26 | 2 | 68.74 |
| 06/17/2026 17:25 | 1 | 68.75 |
| 06/17/2026 17:25 | 100 | 68.77 |
| 06/17/2026 17:25 | 3 | 68.77 |
| 06/17/2026 17:25 | 4 | 68.79 |
| 06/17/2026 17:25 | 3 | 68.79 |
| 06/17/2026 17:25 | 1 | 68.80 |
| 06/17/2026 17:24 | 11 | 68.80 |
| 06/17/2026 17:24 | 11 | 68.80 |
| 06/17/2026 17:24 | 1 | 68.80 |
| 06/17/2026 17:24 | 1 | 68.79 |
| 06/17/2026 17:24 | 10 | 68.78 |
| 06/17/2026 17:24 | 7 | 68.76 |
| 06/17/2026 17:24 | 7 | 68.76 |
| 06/17/2026 17:23 | 1 | 68.73 |
| 06/17/2026 17:21 | 1 | 68.72 |
| 06/17/2026 17:20 | 3 | 68.76 |
| 06/17/2026 17:20 | 3 | 68.71 |
| 06/17/2026 17:19 | 1 | 68.70 |
| 06/17/2026 17:16 | 16 | 68.71 |
| 06/17/2026 17:16 | 1 | 68.74 |
| 06/17/2026 17:16 | 10 | 68.73 |
| 06/17/2026 17:16 | 11 | 68.73 |
| 06/17/2026 17:16 | 16 | 68.73 |
| 06/17/2026 17:16 | 3 | 68.71 |
| 06/17/2026 17:16 | 2 | 68.71 |
| 06/17/2026 17:16 | 8 | 68.71 |
| 06/17/2026 17:16 | 2 | 68.71 |
| 06/17/2026 17:16 | 1 | 68.70 |
| 06/17/2026 17:16 | 1 | 68.70 |
| 06/17/2026 17:16 | 1 | 68.70 |
| 06/17/2026 17:16 | 30 | 68.69 |
| 06/17/2026 17:16 | 9 | 68.69 |
| 06/17/2026 17:16 | 1 | 68.69 |
| 06/17/2026 17:16 | 10 | 68.68 |
| 06/17/2026 17:15 | 1 | 68.64 |
| 06/17/2026 17:15 | 1 | 68.64 |
| 06/17/2026 17:15 | 12 | 68.64 |
| 06/17/2026 17:14 | 3 | 68.61 |
| 06/17/2026 17:11 | 1 | 68.60 |
| 06/17/2026 17:11 | 2 | 68.59 |
| 06/17/2026 17:11 | 1 | 68.635 |
| 06/17/2026 17:10 | 29 | 68.64 |
| 06/17/2026 17:10 | 1 | 68.61 |
| 06/17/2026 17:10 | 4 | 68.61 |
| 06/17/2026 17:09 | 4 | 68.62 |
| 06/17/2026 17:09 | 100 | 68.62 |
| 06/17/2026 17:07 | 2 | 68.68 |
| 06/17/2026 17:05 | 10 | 68.665 |
| 06/17/2026 17:01 | 12 | 68.67 |
| 06/17/2026 16:57 | 4 | 68.67 |
| 06/17/2026 16:56 | 69 | 68.62 |
| 06/17/2026 16:56 | 1 | 68.62 |
| 06/17/2026 16:56 | 1 | 68.62 |
| 06/17/2026 16:55 | 1 | 68.62 |
| 06/17/2026 16:52 | 3 | 68.76 |
| 06/17/2026 16:52 | 3 | 68.76 |
| 06/17/2026 16:47 | 30 | 68.64 |
| 06/17/2026 16:47 | 1 | 68.61 |
| 06/17/2026 16:47 | 15 | 68.62 |
| 06/17/2026 16:47 | 15 | 68.62 |
| 06/17/2026 16:47 | 1 | 68.62 |
| 06/17/2026 16:47 | 28 | 68.62 |
| 06/17/2026 16:47 | 15 | 68.63 |
| 06/17/2026 16:47 | 100 | 68.66 |
| 06/17/2026 16:47 | 2 | 68.70 |
| 06/17/2026 16:47 | 22 | 68.68 |
| 06/17/2026 16:47 | 5 | 68.76 |
| 06/17/2026 16:47 | 5 | 68.76 |
| 06/17/2026 16:47 | 5 | 68.76 |
| 06/17/2026 16:45 | 1 | 68.84 |
| 06/17/2026 16:45 | 29 | 68.79 |
| 06/17/2026 16:45 | 95 | 68.78 |
| 06/17/2026 16:45 | 1 | 68.77 |
| 06/17/2026 16:45 | 5 | 68.78 |
| 06/17/2026 16:45 | 89 | 68.77 |
| 06/17/2026 16:42 | 10 | 68.77 |
| 06/17/2026 16:39 | 4 | 68.67 |
| 06/17/2026 16:38 | 1 | 68.75 |
| 06/17/2026 16:38 | 33 | 68.75 |
| 06/17/2026 16:38 | 1 | 68.70 |
| 06/17/2026 16:38 | 1 | 68.70 |
| 06/17/2026 16:38 | 25 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:38 | 5 | 68.70 |
| 06/17/2026 16:35 | 18 | 68.75 |
| 06/17/2026 16:35 | 19 | 68.76 |
| 06/17/2026 16:35 | 18 | 68.76 |
| 06/17/2026 16:35 | 15 | 68.77 |
| 06/17/2026 16:35 | 15 | 68.77 |
| 06/17/2026 16:34 | 16 | 68.79 |
| 06/17/2026 16:34 | 84 | 68.80 |
| 06/17/2026 16:34 | 16 | 68.80 |
| 06/17/2026 16:34 | 4 | 68.84 |
| 06/17/2026 16:33 | 2 | 68.895 |
| 06/17/2026 16:33 | 4 | 68.89 |
| 06/17/2026 16:32 | 4 | 68.84 |
| 06/17/2026 16:32 | 4 | 68.84 |
| 06/17/2026 16:32 | 8 | 68.93 |
| 06/17/2026 16:32 | 7 | 68.95 |
| 06/17/2026 16:32 | 5 | 68.95 |
| 06/17/2026 16:31 | 1 | 68.95 |
| 06/17/2026 16:29 | 1 | 68.84 |
| 06/17/2026 16:28 | 2 | 68.84 |
| 06/17/2026 16:24 | 84 | 68.94 |
| 06/17/2026 16:24 | 82 | 68.94 |
| 06/17/2026 16:24 | 46 | 68.94 |
| 06/17/2026 16:24 | 100 | 68.94 |
| 06/17/2026 16:24 | 72 | 68.94 |
| 06/17/2026 16:24 | 100 | 68.94 |
| 06/17/2026 16:24 | 1 | 68.94 |
| 06/17/2026 16:24 | 2 | 68.94 |
| 06/17/2026 16:24 | 100 | 68.79 |
| 06/17/2026 16:24 | 4 | 68.80 |
| 06/17/2026 16:24 | 100 | 68.81 |
| 06/17/2026 16:24 | 100 | 68.88 |
| 06/17/2026 16:19 | 1 | 69.04 |
| 06/17/2026 16:19 | 1 | 69.00 |
| 06/17/2026 16:18 | 100 | 69.05 |
| 06/17/2026 16:18 | 10 | 69.05 |
| 06/17/2026 16:18 | 90 | 69.05 |
| 06/17/2026 16:17 | 1 | 69.11 |
| 06/17/2026 16:17 | 100 | 69.10 |
| 06/17/2026 16:17 | 101 | 69.06 |
| 06/17/2026 16:16 | 26 | 69.11 |
| 06/17/2026 16:16 | 100 | 69.11 |
| 06/17/2026 16:16 | 100 | 69.10 |
| 06/17/2026 16:16 | 100 | 69.06 |
| 06/17/2026 16:16 | 38 | 69.06 |
| 06/17/2026 16:16 | 7 | 69.05 |
| 06/17/2026 16:16 | 5 | 69.05 |
| 06/17/2026 16:16 | 3 | 69.12 |
| 06/17/2026 16:16 | 79 | 69.12 |
| 06/17/2026 16:16 | 2 | 69.12 |
| 06/17/2026 16:16 | 6 | 69.21 |
| 06/17/2026 16:12 | 6 | 69.22 |
| 06/17/2026 16:11 | 1 | 69.22 |
| 06/17/2026 16:11 | 1 | 69.22 |
| 06/17/2026 16:10 | 8 | 69.28 |
| 06/17/2026 16:08 | 25 | 69.34 |
| 06/17/2026 16:08 | 5 | 69.34 |
| 06/17/2026 16:07 | 1 | 69.155 |
| 06/17/2026 16:07 | 96 | 69.15 |
| 06/17/2026 16:07 | 104 | 69.15 |
| 06/17/2026 16:07 | 1 | 69.18 |
| 06/17/2026 16:07 | 8 | 68.80 |
| 06/17/2026 16:07 | 18 | 68.83 |
| 06/17/2026 16:07 | 10 | 68.88 |
| 06/17/2026 16:07 | 18 | 69.04 |
| 06/17/2026 16:07 | 3 | 69.20 |
| 06/17/2026 16:04 | 19 | 69.11 |
| 06/17/2026 16:04 | 94 | 69.03 |
| 06/17/2026 16:04 | 5 | 68.96 |
| 06/17/2026 16:04 | 10 | 69.00 |
| 06/17/2026 16:04 | 15 | 69.23 |
| 06/17/2026 15:56 | 5 | 69.03 |
| 06/17/2026 15:54 | 3 | 69.00 |
| 06/17/2026 15:51 | 19 | 69.00 |
| 06/17/2026 15:51 | 7 | 69.00 |
| 06/17/2026 15:48 | 100 | 68.73 |
| 06/17/2026 15:48 | 10 | 68.73 |
| 06/17/2026 15:48 | 100 | 68.74 |
| 06/17/2026 15:48 | 10 | 68.92 |
| 06/17/2026 15:47 | 1 | 68.89 |
| 06/17/2026 15:47 | 2 | 68.74 |
| 06/17/2026 15:45 | 2 | 68.82 |
| 06/17/2026 15:45 | 39 | 68.90 |
| 06/17/2026 15:45 | 110 | 68.92 |
| 06/17/2026 15:45 | 10 | 68.84 |
| 06/17/2026 15:45 | 100 | 68.84 |
| 06/17/2026 15:45 | 100 | 68.99 |
| 06/17/2026 15:44 | 14 | 69.04 |
| 06/17/2026 15:41 | 25 | 68.64 |
| 06/17/2026 15:41 | 23 | 68.64 |
| 06/17/2026 15:41 | 38 | 68.74 |
| 06/17/2026 15:41 | 100 | 69.39 |
| 06/17/2026 15:41 | 38 | 68.63 |
| 06/17/2026 15:41 | 100 | 68.62 |
| 06/17/2026 15:41 | 72 | 68.62 |
| 06/17/2026 15:41 | 204 | 68.62 |
| 06/17/2026 15:41 | 100 | 68.63 |
| 06/17/2026 15:41 | 10 | 68.78 |
| 06/17/2026 15:41 | 100 | 68.96 |
| 06/17/2026 15:40 | 89 | 68.82 |
| 06/17/2026 15:40 | 1 | 68.95 |
| 06/17/2026 15:40 | 100 | 69.02 |
| 06/17/2026 15:30 | 5 | 69.30 |
| 06/17/2026 15:30 | 610 | 68.62 |
| 06/17/2026 15:30 | 37 | 68.56 |
| 06/17/2026 15:30 | 63 | 68.56 |
| 06/17/2026 15:30 | 10 | 68.56 |
| 06/17/2026 15:30 | 27 | 68.63 |
| 06/17/2026 15:30 | 34 | 68.63 |
| 06/17/2026 15:30 | 9 | 68.67 |
| 06/17/2026 13:59 | 50 | 68.96 |
| 06/17/2026 10:05 | 50 | 69.21 |