Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:17:04
|
Bid
04/27/2026 -
19:35:19
|
Bid Volume |
Ask
04/27/2026 -
19:35:19
|
Ask Volume |
|---|---|---|---|---|
|
65.58
+0.43
(
+0.66% )
|
65.51
|
100 |
65.70
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:17 | 30 | 65.58 |
| 04/27/2026 13:17 | 6 | 65.58 |
| 04/27/2026 13:17 | 100 | 65.58 |
| 04/27/2026 13:17 | 30 | 65.58 |
| 04/27/2026 13:17 | 13 | 65.58 |
| 04/27/2026 13:17 | 40 | 65.55 |
| 04/27/2026 13:17 | 60 | 65.54 |
| 04/27/2026 13:17 | 60 | 65.54 |
| 04/27/2026 13:17 | 97 | 65.58 |
| 04/27/2026 13:17 | 3 | 65.495 |
| 04/27/2026 13:16 | 2 | 65.4963 |
| 04/27/2026 13:16 | 1 | 65.495 |
| 04/27/2026 13:16 | 1 | 65.4968 |
| 04/27/2026 13:16 | 60 | 65.495 |
| 04/27/2026 13:16 | 1 | 65.4971 |
| 04/27/2026 13:15 | 12 | 65.53 |
| 04/27/2026 13:15 | 100 | 65.495 |
| 04/27/2026 13:15 | 60 | 65.495 |
| 04/27/2026 13:14 | 1 | 65.4917 |
| 04/27/2026 13:14 | 10 | 65.495 |
| 04/27/2026 13:14 | 1 | 65.495 |
| 04/27/2026 13:14 | 1 | 65.4755 |
| 04/27/2026 13:13 | 1 | 65.4719 |
| 04/27/2026 13:13 | 1 | 65.495 |
| 04/27/2026 13:12 | 1 | 65.45 |
| 04/27/2026 13:12 | 1 | 65.4844 |
| 04/27/2026 13:12 | 0 | 65.546 |
| 04/27/2026 13:12 | 1 | 65.4537 |