Community Trust Rg
CTBI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:10:14
Bid
04/27/2026 - 17:53:49
Bid
Volume
Ask
04/27/2026 - 17:53:49
Ask
Volume
65.59
+0.44 ( +0.68% )
65.44
200
65.66
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:09 4 65.60
04/27/2026 11:09 1 65.6663
04/27/2026 11:09 6 65.71
04/27/2026 11:09 1 65.715
04/27/2026 11:09 1 65.648
04/27/2026 11:08 1 65.648
04/27/2026 11:08 13 65.64
04/27/2026 11:08 1 65.6998
04/27/2026 11:08 1 65.6998
04/27/2026 11:07 1 65.7199
04/27/2026 11:07 5 65.6927
04/27/2026 11:06 1 65.7197
04/27/2026 11:06 1 65.7197
04/27/2026 11:06 1 65.715
04/27/2026 11:06 1 65.6605
04/27/2026 11:06 1 65.6484
04/27/2026 11:05 26 65.6929
04/27/2026 11:05 1 65.6495
04/27/2026 11:05 2 65.6922