Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.87
-0.24
(
-0.30% )
|
78.86
|
300 |
79.00
|
100 |
Master data
| Company | Community Trust Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US2041491083 |
| Valor | 583857 |
| Symbol | CTBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.53
(06/15/2026) |
| Dividend Yield | +3.51% |
| Shares outstanding | 18.168 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 1.433 B |
Main data
| Last | - | 02:00:00 | 78.87 |
|---|---|---|---|
| Close | - | 08/14/2026 | 79.11 |
| Day Change % | - | - | -0.30% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 33,516.00 |
| Turnover | - | - | 2,644,354.00 |
| Previous year close | - | 01/01/2026 | 56.50 |
| YTD % | - | - | +40.02% |
Performance (Previous year close 56.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.45 (08/07/2026) |
76.93 (08/11/2026) |
+1.43% |
| 4 Weeks | 79.84 (08/06/2026) |
73.00 (07/24/2026) |
+2.77% |
| 12 Weeks | 79.84 (08/06/2026) |
65.17 (06/04/2026) |
+18.07% |
| Perf. after 01.01 | - | - | +40.02% |
| 26 Weeks | 79.84 (08/06/2026) |
57.29 (03/10/2026) |
+24.03% |
| 52 Weeks | 79.84 (08/06/2026) |
50.25 (11/01/2025) |
+40.72% |
Difference trading
| Open | - | 15:30:00 | 78.86 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.86 |
| Bid Size | - | - | 300 |
| Ask | - | 21:59:59 | 79.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 21.72% |
|---|---|
| Hist. Vol 90 days | 21.16% |
| Hist. Vol 180 days | 22.94% |
| Hist. Vol 250 days | 25.71% |
Difference price
| Previous Day High | 79.14 |
|---|---|
| Previous Day Low | 78.51 |
News
| No news for this instrument |