Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
75.08
+0.65
(
+0.87% )
|
75.03
|
600 |
75.13
|
600 |
Master data
| Company | Community Trust Bancorp Inc |
|---|---|
| CCY | USD |
| ISIN | US2041491083 |
| Valor | 583857 |
| Symbol | CTBI |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.71
(09/15/2026) |
| Dividend Yield | +3.69% |
| Shares outstanding | 18.168 M |
| Nominal | 5.00 |
| Nominal Currency | USD |
| Market Cap | 1.364 B |
Main data
| Last | - | 02:00:00 | 75.08 |
|---|---|---|---|
| Close | - | 10/16/2026 | 74.43 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.65 |
| Volume | - | - | 67,894.00 |
| Turnover | - | - | 5,095,531.07 |
| Previous year close | - | 01/01/2026 | 56.50 |
| YTD % | - | - | +31.73% |
Performance (Previous year close 56.5)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.95 (10/09/2026) |
72.74 (10/15/2026) |
+1.24% |
| 4 Weeks | 76.96 (09/18/2026) |
72.74 (10/15/2026) |
-2.31% |
| 12 Weeks | 79.84 (08/06/2026) |
72.74 (10/15/2026) |
-0.39% |
| Perf. after 01.01 | - | - | +31.73% |
| 26 Weeks | 79.84 (08/06/2026) |
63.88 (05/16/2026) |
+11.99% |
| 52 Weeks | 79.84 (08/06/2026) |
50.25 (11/01/2025) |
+45.88% |
Difference trading
| Open | - | 15:30:00 | 74.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 75.03 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 75.13 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 15.67% |
|---|---|
| Hist. Vol 90 days | 14.48% |
| Hist. Vol 180 days | 19.08% |
| Hist. Vol 250 days | 23.46% |
Difference price
| Previous Day High | 75.12 |
|---|---|
| Previous Day Low | 74.17 |
News
| No news for this instrument |