C3.ai Rg-A
AI
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
10.92
-0.09 ( -0.82% )
10.91
6,500
10.92
60,200
More information
Analysis by TheScreener
30.01.2026
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 50 10.9506
02/02/2026 16:13 50 10.9506
02/02/2026 16:13 500 10.96
02/02/2026 16:13 10 10.95
02/02/2026 16:13 30 10.9597
02/02/2026 16:13 30 10.95
02/02/2026 16:12 150 10.93
02/02/2026 16:12 5 10.96
02/02/2026 16:12 25 10.92
02/02/2026 16:12 2 10.95
02/02/2026 16:12 1 10.95
02/02/2026 16:12 150 10.95
02/02/2026 16:12 22 10.96
02/02/2026 16:11 5 10.91
02/02/2026 16:11 10 10.95
02/02/2026 16:10 10 10.92
02/02/2026 16:10 10 10.92
02/02/2026 16:10 1 10.95
02/02/2026 16:10 1 10.92
02/02/2026 16:10 1 10.92
02/02/2026 16:10 1 10.92
02/02/2026 16:10 1 10.92
02/02/2026 16:10 0 10.92