Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.41
-0.24
(
-2.25% )
|
10.40
|
5,000 |
10.42
|
32,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 584014 | 10.41 |
| 09/28/2026 22:00 | 9006 | 10.41 |
| 09/28/2026 22:00 | 200 | 10.41 |
| 09/28/2026 22:00 | 50 | 10.41 |
| 09/28/2026 21:59 | 2611 | 10.42 |
| 09/28/2026 21:59 | 389 | 10.42 |
| 09/28/2026 21:59 | 600 | 10.415 |
| 09/28/2026 21:59 | 2007 | 10.42 |
| 09/28/2026 21:59 | 1198 | 10.42 |
| 09/28/2026 21:59 | 800 | 10.42 |
| 09/28/2026 21:59 | 1100 | 10.42 |
| 09/28/2026 21:59 | 100 | 10.42 |
| 09/28/2026 21:59 | 1800 | 10.42 |
| 09/28/2026 21:59 | 300 | 10.42 |
| 09/28/2026 21:59 | 300 | 10.42 |
| 09/28/2026 21:59 | 1096 | 10.42 |
| 09/28/2026 21:59 | 2300 | 10.41 |
| 09/28/2026 21:59 | 2100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 99 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 300 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 99 | 10.41 |
| 09/28/2026 21:59 | 1 | 10.41 |
| 09/28/2026 21:59 | 99 | 10.41 |
| 09/28/2026 21:59 | 282 | 10.41 |
| 09/28/2026 21:59 | 1000 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 400 | 10.41 |
| 09/28/2026 21:59 | 500 | 10.41 |
| 09/28/2026 21:59 | 2619 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 13 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 568 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 2409 | 10.41 |
| 09/28/2026 21:59 | 123 | 10.405 |
| 09/28/2026 21:59 | 2000 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 1600 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 11 | 10.405 |
| 09/28/2026 21:59 | 89 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 2000 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 227 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 82 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 320 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 3900 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 2562 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 300 | 10.41 |
| 09/28/2026 21:59 | 1800 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 300 | 10.41 |
| 09/28/2026 21:59 | 38 | 10.405 |
| 09/28/2026 21:59 | 62 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 1202 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 3698 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 4589 | 10.41 |
| 09/28/2026 21:59 | 11 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 189 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 5605 | 10.41 |
| 09/28/2026 21:59 | 195 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 5 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 3806 | 10.41 |
| 09/28/2026 21:59 | 11 | 10.405 |
| 09/28/2026 21:59 | 183 | 10.405 |
| 09/28/2026 21:59 | 189 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 17 | 10.405 |
| 09/28/2026 21:59 | 276 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 2511 | 10.41 |
| 09/28/2026 21:59 | 389 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 4615 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.41 |
| 09/28/2026 21:59 | 800 | 10.41 |
| 09/28/2026 21:59 | 200 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 3200 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 100 | 10.41 |
| 09/28/2026 21:59 | 60 | 10.41 |
| 09/28/2026 21:59 | 60 | 10.41 |
| 09/28/2026 21:59 | 389 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 76 | 10.405 |
| 09/28/2026 21:59 | 10 | 10.405 |
| 09/28/2026 21:59 | 3 | 10.405 |
| 09/28/2026 21:59 | 111 | 10.405 |
| 09/28/2026 21:59 | 189 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 75 | 10.405 |
| 09/28/2026 21:59 | 389 | 10.405 |
| 09/28/2026 21:59 | 196 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 125 | 10.405 |
| 09/28/2026 21:59 | 300 | 10.405 |
| 09/28/2026 21:59 | 4 | 10.405 |
| 09/28/2026 21:59 | 389 | 10.405 |
| 09/28/2026 21:59 | 32 | 10.405 |
| 09/28/2026 21:59 | 200 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 800 | 10.40 |
| 09/28/2026 21:59 | 300 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 3 | 10.40 |
| 09/28/2026 21:59 | 300 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 300 | 10.40 |
| 09/28/2026 21:59 | 600 | 10.40 |
| 09/28/2026 21:59 | 389 | 10.405 |
| 09/28/2026 21:59 | 100 | 10.405 |
| 09/28/2026 21:59 | 1102 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 1100 | 10.40 |
| 09/28/2026 21:59 | 700 | 10.40 |
| 09/28/2026 21:59 | 529 | 10.40 |
| 09/28/2026 21:59 | 2297 | 10.40 |
| 09/28/2026 21:59 | 2 | 10.40 |
| 09/28/2026 21:59 | 866 | 10.40 |
| 09/28/2026 21:59 | 48 | 10.40 |
| 09/28/2026 21:59 | 52 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 12 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 115 | 10.40 |
| 09/28/2026 21:59 | 91 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 2669 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 117 | 10.395 |
| 09/28/2026 21:59 | 168 | 10.395 |
| 09/28/2026 21:59 | 2 | 10.395 |
| 09/28/2026 21:59 | 30 | 10.395 |
| 09/28/2026 21:59 | 89 | 10.40 |
| 09/28/2026 21:59 | 411 | 10.395 |
| 09/28/2026 21:59 | 90 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 10 | 10.395 |
| 09/28/2026 21:59 | 189 | 10.395 |
| 09/28/2026 21:59 | 200 | 10.395 |
| 09/28/2026 21:59 | 200 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 113 | 10.40 |
| 09/28/2026 21:59 | 5 | 10.40 |
| 09/28/2026 21:59 | 310 | 10.40 |
| 09/28/2026 21:59 | 2731 | 10.40 |
| 09/28/2026 21:59 | 90 | 10.40 |
| 09/28/2026 21:59 | 2 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 500 | 10.40 |
| 09/28/2026 21:59 | 400 | 10.40 |
| 09/28/2026 21:59 | 83 | 10.40 |
| 09/28/2026 21:59 | 21 | 10.40 |
| 09/28/2026 21:59 | 139 | 10.395 |
| 09/28/2026 21:59 | 60 | 10.395 |
| 09/28/2026 21:59 | 1 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 273 | 10.40 |
| 09/28/2026 21:59 | 127 | 10.395 |
| 09/28/2026 21:59 | 73 | 10.395 |
| 09/28/2026 21:59 | 40 | 10.40 |
| 09/28/2026 21:59 | 1 | 10.40 |
| 09/28/2026 21:59 | 182 | 10.40 |
| 09/28/2026 21:59 | 14 | 10.40 |
| 09/28/2026 21:59 | 93 | 10.40 |
| 09/28/2026 21:59 | 111 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 89 | 10.40 |
| 09/28/2026 21:59 | 11 | 10.40 |
| 09/28/2026 21:59 | 90 | 10.395 |
| 09/28/2026 21:59 | 22 | 10.40 |
| 09/28/2026 21:59 | 6 | 10.40 |
| 09/28/2026 21:59 | 388 | 10.40 |
| 09/28/2026 21:59 | 17 | 10.40 |
| 09/28/2026 21:59 | 225 | 10.40 |
| 09/28/2026 21:59 | 61 | 10.40 |
| 09/28/2026 21:59 | 39 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 2 | 10.40 |
| 09/28/2026 21:59 | 29 | 10.40 |
| 09/28/2026 21:59 | 139 | 10.40 |
| 09/28/2026 21:59 | 1 | 10.40 |
| 09/28/2026 21:59 | 1 | 10.40 |
| 09/28/2026 21:59 | 359 | 10.40 |
| 09/28/2026 21:59 | 600 | 10.40 |
| 09/28/2026 21:59 | 4 | 10.40 |
| 09/28/2026 21:59 | 11 | 10.40 |
| 09/28/2026 21:59 | 20 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 700 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 211 | 10.40 |
| 09/28/2026 21:59 | 8 | 10.40 |
| 09/28/2026 21:59 | 54 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 546 | 10.40 |
| 09/28/2026 21:59 | 1 | 10.40 |
| 09/28/2026 21:59 | 253 | 10.40 |
| 09/28/2026 21:59 | 2 | 10.40 |
| 09/28/2026 21:59 | 5 | 10.40 |
| 09/28/2026 21:59 | 600 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 200 | 10.40 |
| 09/28/2026 21:59 | 700 | 10.40 |
| 09/28/2026 21:59 | 240 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 90 | 10.395 |
| 09/28/2026 21:59 | 10 | 10.395 |
| 09/28/2026 21:59 | 90 | 10.395 |
| 09/28/2026 21:59 | 200 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 1 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.40 |
| 09/28/2026 21:59 | 52 | 10.40 |
| 09/28/2026 21:59 | 99 | 10.40 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 89 | 10.395 |
| 09/28/2026 21:59 | 11 | 10.395 |
| 09/28/2026 21:59 | 89 | 10.395 |
| 09/28/2026 21:59 | 300 | 10.395 |
| 09/28/2026 21:59 | 1 | 10.39 |
| 09/28/2026 21:59 | 128 | 10.39 |
| 09/28/2026 21:59 | 1 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 99 | 10.395 |
| 09/28/2026 21:59 | 1 | 10.395 |
| 09/28/2026 21:59 | 140 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 90 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 389 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 78 | 10.395 |
| 09/28/2026 21:59 | 1 | 10.40 |
| 09/28/2026 21:59 | 2 | 10.40 |
| 09/28/2026 21:59 | 5 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.395 |
| 09/28/2026 21:59 | 100 | 10.39 |
| 09/28/2026 21:59 | 100 | 10.39 |
| 09/28/2026 21:59 | 38 | 10.39 |
| 09/28/2026 21:59 | 462 | 10.39 |
| 09/28/2026 21:59 | 1400 | 10.39 |
| 09/28/2026 21:59 | 193 | 10.39 |
| 09/28/2026 21:59 | 10 | 10.39 |
| 09/28/2026 21:59 | 135 | 10.39 |
| 09/28/2026 21:59 | 665 | 10.39 |
| 09/28/2026 21:59 | 700 | 10.39 |
| 09/28/2026 21:59 | 45 | 10.39 |
| 09/28/2026 21:59 | 129 | 10.39 |
| 09/28/2026 21:59 | 8 | 10.39 |
| 09/28/2026 21:59 | 25 | 10.39 |
| 09/28/2026 21:59 | 31 | 10.39 |
| 09/28/2026 21:59 | 322 | 10.39 |
| 09/28/2026 21:59 | 3 | 10.39 |
| 09/28/2026 21:59 | 200 | 10.39 |
| 09/28/2026 21:59 | 200 | 10.39 |
| 09/28/2026 21:59 | 21 | 10.39 |
| 09/28/2026 21:59 | 38 | 10.39 |
| 09/28/2026 21:59 | 16 | 10.39 |
| 09/28/2026 21:59 | 315 | 10.39 |
| 09/28/2026 21:59 | 10 | 10.39 |
| 09/28/2026 21:59 | 309 | 10.39 |
| 09/28/2026 21:59 | 486 | 10.39 |
| 09/28/2026 21:59 | 357 | 10.39 |
| 09/28/2026 21:59 | 200 | 10.39 |
| 09/28/2026 21:59 | 500 | 10.39 |
| 09/28/2026 21:59 | 200 | 10.39 |
| 09/28/2026 21:59 | 1148 | 10.39 |
| 09/28/2026 21:59 | 57 | 10.39 |
| 09/28/2026 21:58 | 12 | 10.385 |
| 09/28/2026 21:58 | 88 | 10.385 |
| 09/28/2026 21:58 | 43 | 10.39 |
| 09/28/2026 21:58 | 100 | 10.39 |
| 09/28/2026 21:58 | 100 | 10.385 |
| 09/28/2026 21:58 | 1 | 10.385 |
| 09/28/2026 21:58 | 200 | 10.385 |
| 09/28/2026 21:58 | 100 | 10.385 |
| 09/28/2026 21:58 | 389 | 10.385 |
| 09/28/2026 21:58 | 100 | 10.385 |
| 09/28/2026 21:58 | 200 | 10.385 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.385 |
| 09/28/2026 21:58 | 1029 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 1371 | 10.38 |
| 09/28/2026 21:58 | 238 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 662 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 300 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 600 | 10.38 |
| 09/28/2026 21:58 | 800 | 10.38 |
| 09/28/2026 21:58 | 800 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 71 | 10.38 |
| 09/28/2026 21:58 | 229 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 300 | 10.38 |
| 09/28/2026 21:58 | 400 | 10.38 |
| 09/28/2026 21:58 | 20 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 900 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.38 |
| 09/28/2026 21:58 | 150 | 10.38 |
| 09/28/2026 21:58 | 1 | 10.38 |
| 09/28/2026 21:58 | 100 | 10.375 |
| 09/28/2026 21:58 | 245 | 10.375 |
| 09/28/2026 21:58 | 100 | 10.375 |
| 09/28/2026 21:58 | 100 | 10.375 |
| 09/28/2026 21:58 | 300 | 10.37 |
| 09/28/2026 21:58 | 21 | 10.37 |
| 09/28/2026 21:58 | 324 | 10.37 |
| 09/28/2026 21:58 | 97 | 10.37 |
| 09/28/2026 21:58 | 7 | 10.37 |
| 09/28/2026 21:58 | 4 | 10.37 |
| 09/28/2026 21:58 | 500 | 10.37 |
| 09/28/2026 21:58 | 400 | 10.37 |
| 09/28/2026 21:58 | 73 | 10.37 |
| 09/28/2026 21:58 | 60 | 10.37 |
| 09/28/2026 21:58 | 40 | 10.37 |
| 09/28/2026 21:58 | 88 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 93 | 10.37 |
| 09/28/2026 21:58 | 10 | 10.37 |
| 09/28/2026 21:58 | 50 | 10.37 |
| 09/28/2026 21:58 | 21 | 10.37 |
| 09/28/2026 21:58 | 400 | 10.37 |
| 09/28/2026 21:58 | 1300 | 10.37 |
| 09/28/2026 21:58 | 49 | 10.37 |
| 09/28/2026 21:58 | 300 | 10.37 |
| 09/28/2026 21:58 | 200 | 10.37 |
| 09/28/2026 21:58 | 50 | 10.37 |
| 09/28/2026 21:58 | 35 | 10.37 |
| 09/28/2026 21:58 | 112 | 10.37 |
| 09/28/2026 21:58 | 112 | 10.37 |
| 09/28/2026 21:58 | 42 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 4 | 10.37 |
| 09/28/2026 21:58 | 4 | 10.37 |
| 09/28/2026 21:58 | 87 | 10.37 |
| 09/28/2026 21:58 | 12 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 900 | 10.37 |
| 09/28/2026 21:58 | 27 | 10.37 |
| 09/28/2026 21:58 | 29 | 10.37 |
| 09/28/2026 21:58 | 49 | 10.37 |
| 09/28/2026 21:58 | 24 | 10.37 |
| 09/28/2026 21:58 | 7 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 35 | 10.37 |
| 09/28/2026 21:58 | 247 | 10.37 |
| 09/28/2026 21:58 | 53 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.37 |
| 09/28/2026 21:58 | 200 | 10.37 |
| 09/28/2026 21:58 | 147 | 10.37 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 200 | 10.365 |
| 09/28/2026 21:58 | 100 | 10.365 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 214 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 389 | 10.365 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 600 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 1100 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 84 | 10.36 |
| 09/28/2026 21:58 | 269 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 3 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 78 | 10.355 |
| 09/28/2026 21:58 | 1 | 10.355 |
| 09/28/2026 21:58 | 130 | 10.36 |
| 09/28/2026 21:58 | 600 | 10.36 |
| 09/28/2026 21:58 | 700 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 112 | 10.36 |
| 09/28/2026 21:58 | 14 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 5 | 10.36 |
| 09/28/2026 21:58 | 16 | 10.36 |
| 09/28/2026 21:58 | 103 | 10.36 |
| 09/28/2026 21:58 | 83 | 10.36 |
| 09/28/2026 21:58 | 700 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 500 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 26 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 4 | 10.36 |
| 09/28/2026 21:58 | 1200 | 10.36 |
| 09/28/2026 21:58 | 12 | 10.36 |
| 09/28/2026 21:58 | 4 | 10.36 |
| 09/28/2026 21:58 | 5 | 10.36 |
| 09/28/2026 21:58 | 8 | 10.36 |
| 09/28/2026 21:58 | 9 | 10.36 |
| 09/28/2026 21:58 | 21 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 300 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 87 | 10.36 |
| 09/28/2026 21:58 | 100 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:58 | 200 | 10.36 |
| 09/28/2026 21:57 | 133 | 10.365 |
| 09/28/2026 21:57 | 389 | 10.365 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 300 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 138 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 73 | 10.37 |
| 09/28/2026 21:57 | 12 | 10.37 |
| 09/28/2026 21:57 | 31 | 10.37 |
| 09/28/2026 21:57 | 62 | 10.37 |
| 09/28/2026 21:57 | 69 | 10.37 |
| 09/28/2026 21:57 | 21 | 10.37 |
| 09/28/2026 21:57 | 24 | 10.37 |
| 09/28/2026 21:57 | 116 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 38 | 10.37 |
| 09/28/2026 21:57 | 84 | 10.37 |
| 09/28/2026 21:57 | 16 | 10.37 |
| 09/28/2026 21:57 | 162 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.375 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 96 | 10.37 |
| 09/28/2026 21:57 | 49 | 10.37 |
| 09/28/2026 21:57 | 7 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 600 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 148 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 40 | 10.37 |
| 09/28/2026 21:57 | 4 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 100 | 10.365 |
| 09/28/2026 21:57 | 23 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 500 | 10.36 |
| 09/28/2026 21:57 | 300 | 10.36 |
| 09/28/2026 21:57 | 157 | 10.36 |
| 09/28/2026 21:57 | 45 | 10.355 |
| 09/28/2026 21:57 | 124 | 10.36 |
| 09/28/2026 21:57 | 1742 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 96 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 2 | 10.36 |
| 09/28/2026 21:57 | 188 | 10.36 |
| 09/28/2026 21:57 | 112 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 1 | 10.36 |
| 09/28/2026 21:57 | 399 | 10.36 |
| 09/28/2026 21:57 | 3 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 500 | 10.36 |
| 09/28/2026 21:57 | 200 | 10.36 |
| 09/28/2026 21:57 | 40 | 10.36 |
| 09/28/2026 21:57 | 100 | 10.36 |
| 09/28/2026 21:57 | 300 | 10.36 |
| 09/28/2026 21:57 | 300 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.375 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 49 | 10.37 |
| 09/28/2026 21:57 | 16 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 149 | 10.37 |
| 09/28/2026 21:57 | 600 | 10.37 |
| 09/28/2026 21:57 | 39 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 61 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 200 | 10.37 |
| 09/28/2026 21:57 | 39 | 10.37 |
| 09/28/2026 21:57 | 92 | 10.37 |
| 09/28/2026 21:57 | 4 | 10.37 |
| 09/28/2026 21:57 | 20 | 10.37 |
| 09/28/2026 21:57 | 162 | 10.37 |
| 09/28/2026 21:57 | 78 | 10.37 |
| 09/28/2026 21:57 | 116 | 10.37 |
| 09/28/2026 21:57 | 36 | 10.37 |
| 09/28/2026 21:57 | 100 | 10.37 |
| 09/28/2026 21:57 | 3 | 10.365 |
| 09/28/2026 21:57 | 97 | 10.365 |
| 09/28/2026 21:56 | 3 | 10.365 |
| 09/28/2026 21:56 | 100 | 10.365 |
| 09/28/2026 21:56 | 100 | 10.365 |
| 09/28/2026 21:56 | 300 | 10.36 |
| 09/28/2026 21:56 | 200 | 10.36 |
| 09/28/2026 21:56 | 4 | 10.36 |
| 09/28/2026 21:56 | 4 | 10.36 |
| 09/28/2026 21:56 | 20 | 10.36 |
| 09/28/2026 21:56 | 200 | 10.36 |
| 09/28/2026 21:56 | 100 | 10.36 |
| 09/28/2026 21:56 | 816 | 10.35 |
| 09/28/2026 21:56 | 200 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 200 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.35 |
| 09/28/2026 21:56 | 2400 | 10.35 |
| 09/28/2026 21:56 | 100 | 10.345 |
| 09/28/2026 21:56 | 100 | 10.345 |
| 09/28/2026 21:56 | 100 | 10.34 |
| 09/28/2026 21:56 | 128 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:56 | 16 | 10.34 |
| 09/28/2026 21:56 | 49 | 10.34 |
| 09/28/2026 21:56 | 60 | 10.34 |
| 09/28/2026 21:56 | 10 | 10.34 |
| 09/28/2026 21:56 | 200 | 10.34 |
| 09/28/2026 21:55 | 72 | 10.34 |
| 09/28/2026 21:55 | 28 | 10.34 |
| 09/28/2026 21:55 | 72 | 10.34 |
| 09/28/2026 21:55 | 28 | 10.34 |
| 09/28/2026 21:55 | 100 | 10.34 |
| 09/28/2026 21:55 | 100 | 10.34 |
| 09/28/2026 21:55 | 100 | 10.34 |
| 09/28/2026 21:55 | 100 | 10.34 |
| 09/28/2026 21:55 | 100 | 10.34 |
| 09/28/2026 21:55 | 16 | 10.34 |
| 09/28/2026 21:55 | 75 | 10.34 |
| 09/28/2026 21:55 | 6 | 10.34 |
| 09/28/2026 21:55 | 40 | 10.34 |
| 09/28/2026 21:55 | 200 | 10.34 |
| 09/28/2026 21:55 | 304 | 10.34 |
| 09/28/2026 21:55 | 100 | 10.34 |
| 09/28/2026 21:55 | 10 | 10.34 |
| 09/28/2026 21:55 | 74 | 10.335 |
| 09/28/2026 21:55 | 4 | 10.335 |
| 09/28/2026 21:55 | 96 | 10.335 |
| 09/28/2026 21:55 | 78 | 10.33 |
| 09/28/2026 21:55 | 11 | 10.33 |
| 09/28/2026 21:55 | 11 | 10.33 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 19 | 10.34 |
| 09/28/2026 21:54 | 61 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.345 |
| 09/28/2026 21:54 | 100 | 10.345 |
| 09/28/2026 21:54 | 100 | 10.345 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 252 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 50 | 10.34 |
| 09/28/2026 21:54 | 300 | 10.34 |
| 09/28/2026 21:54 | 61 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 500 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.335 |
| 09/28/2026 21:54 | 200 | 10.34 |
| 09/28/2026 21:54 | 200 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 80 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 5 | 10.34 |
| 09/28/2026 21:54 | 11 | 10.34 |
| 09/28/2026 21:54 | 100 | 10.34 |
| 09/28/2026 21:54 | 5 | 10.34 |
| 09/28/2026 21:54 | 5 | 10.34 |
| 09/28/2026 21:54 | 11 | 10.34 |
| 09/28/2026 21:54 | 15 | 10.34 |
| 09/28/2026 21:53 | 100 | 10.345 |
| 09/28/2026 21:53 | 100 | 10.345 |
| 09/28/2026 21:53 | 200 | 10.35 |
| 09/28/2026 21:53 | 200 | 10.35 |
| 09/28/2026 21:53 | 300 | 10.35 |
| 09/28/2026 21:53 | 100 | 10.35 |
| 09/28/2026 21:53 | 100 | 10.35 |
| 09/28/2026 21:53 | 100 | 10.35 |
| 09/28/2026 21:53 | 100 | 10.35 |
| 09/28/2026 21:53 | 1 | 10.35 |
| 09/28/2026 21:53 | 11 | 10.35 |
| 09/28/2026 21:53 | 40 | 10.35 |
| 09/28/2026 21:53 | 40 | 10.355 |
| 09/28/2026 21:53 | 161 | 10.355 |
| 09/28/2026 21:53 | 100 | 10.355 |
| 09/28/2026 21:53 | 100 | 10.36 |
| 09/28/2026 21:53 | 100 | 10.355 |
| 09/28/2026 21:52 | 39 | 10.355 |
| 09/28/2026 21:52 | 61 | 10.355 |
| 09/28/2026 21:52 | 39 | 10.355 |
| 09/28/2026 21:52 | 100 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.36 |
| 09/28/2026 21:51 | 100 | 10.36 |
| 09/28/2026 21:51 | 85 | 10.36 |
| 09/28/2026 21:51 | 100 | 10.36 |
| 09/28/2026 21:51 | 100 | 10.36 |
| 09/28/2026 21:51 | 89 | 10.36 |
| 09/28/2026 21:51 | 100 | 10.36 |
| 09/28/2026 21:51 | 200 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.355 |
| 09/28/2026 21:51 | 286 | 10.355 |
| 09/28/2026 21:51 | 100 | 10.35 |
| 09/28/2026 21:51 | 339 | 10.35 |
| 09/28/2026 21:51 | 161 | 10.35 |
| 09/28/2026 21:51 | 100 | 10.35 |
| 09/28/2026 21:51 | 100 | 10.35 |
| 09/28/2026 21:51 | 100 | 10.345 |
| 09/28/2026 21:51 | 389 | 10.345 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 50 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 200 | 10.34 |
| 09/28/2026 21:51 | 200 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.34 |
| 09/28/2026 21:51 | 100 | 10.335 |
| 09/28/2026 21:51 | 100 | 10.335 |
| 09/28/2026 21:50 | 100 | 10.335 |
| 09/28/2026 21:50 | 100 | 10.33 |
| 09/28/2026 21:50 | 100 | 10.33 |
| 09/28/2026 21:50 | 5 | 10.33 |
| 09/28/2026 21:50 | 100 | 10.33 |
| 09/28/2026 21:50 | 200 | 10.33 |
| 09/28/2026 21:50 | 100 | 10.33 |
| 09/28/2026 21:50 | 100 | 10.33 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 200 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 50 | 10.32 |
| 09/28/2026 21:50 | 500 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.315 |
| 09/28/2026 21:50 | 100 | 10.325 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 100 | 10.32 |
| 09/28/2026 21:50 | 500 | 10.32 |
| 09/28/2026 21:50 | 200 | 10.32 |
| 09/28/2026 21:50 | 10 | 10.32 |
| 09/28/2026 21:49 | 96 | 10.32 |
| 09/28/2026 21:49 | 100 | 10.32 |
| 09/28/2026 21:49 | 100 | 10.32 |
| 09/28/2026 21:49 | 100 | 10.32 |
| 09/28/2026 21:49 | 700 | 10.32 |
| 09/28/2026 21:49 | 1 | 10.32 |
| 09/28/2026 21:49 | 100 | 10.325 |
| 09/28/2026 21:49 | 100 | 10.325 |
| 09/28/2026 21:49 | 100 | 10.325 |
| 09/28/2026 21:49 | 100 | 10.325 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.315 |
| 09/28/2026 21:48 | 200 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 200 | 10.32 |
| 09/28/2026 21:48 | 200 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 500 | 10.32 |
| 09/28/2026 21:48 | 107 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.325 |
| 09/28/2026 21:48 | 100 | 10.325 |
| 09/28/2026 21:48 | 144 | 10.32 |
| 09/28/2026 21:48 | 400 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.32 |
| 09/28/2026 21:48 | 200 | 10.32 |
| 09/28/2026 21:48 | 16 | 10.32 |
| 09/28/2026 21:48 | 16 | 10.32 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 200 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 200 | 10.31 |
| 09/28/2026 21:48 | 500 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 55 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 200 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 200 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 500 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 4 | 10.31 |
| 09/28/2026 21:48 | 3 | 10.31 |
| 09/28/2026 21:48 | 144 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 78 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 78 | 10.31 |
| 09/28/2026 21:48 | 16 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 16 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 85 | 10.31 |
| 09/28/2026 21:48 | 16 | 10.31 |
| 09/28/2026 21:48 | 16 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 234 | 10.31 |
| 09/28/2026 21:48 | 66 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 200 | 10.31 |
| 09/28/2026 21:48 | 100 | 10.31 |
| 09/28/2026 21:48 | 400 | 10.31 |
| 09/28/2026 21:47 | 300 | 10.305 |
| 09/28/2026 21:47 | 2 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 400 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 100 | 10.30 |
| 09/28/2026 21:47 | 37 | 10.295 |
| 09/28/2026 21:46 | 100 | 10.295 |
| 09/28/2026 21:46 | 100 | 10.295 |
| 09/28/2026 21:46 | 100 | 10.295 |
| 09/28/2026 21:45 | 100 | 10.295 |
| 09/28/2026 21:45 | 79 | 10.29 |
| 09/28/2026 21:45 | 1 | 10.29 |
| 09/28/2026 21:45 | 200 | 10.29 |
| 09/28/2026 21:45 | 100 | 10.29 |
| 09/28/2026 21:45 | 350 | 10.29 |
| 09/28/2026 21:45 | 100 | 10.29 |
| 09/28/2026 21:45 | 1 | 10.29 |
| 09/28/2026 21:45 | 29 | 10.29 |
| 09/28/2026 21:45 | 8 | 10.29 |
| 09/28/2026 21:45 | 400 | 10.29 |
| 09/28/2026 21:45 | 700 | 10.29 |
| 09/28/2026 21:45 | 600 | 10.29 |
| 09/28/2026 21:45 | 100 | 10.29 |
| 09/28/2026 21:45 | 4 | 10.29 |
| 09/28/2026 21:45 | 40 | 10.29 |
| 09/28/2026 21:45 | 84 | 10.29 |
| 09/28/2026 21:45 | 300 | 10.29 |
| 09/28/2026 21:45 | 200 | 10.29 |
| 09/28/2026 21:45 | 100 | 10.29 |
| 09/28/2026 21:45 | 59 | 10.29 |
| 09/28/2026 21:45 | 100 | 10.295 |
| 09/28/2026 21:44 | 389 | 10.295 |
| 09/28/2026 21:44 | 92 | 10.295 |
| 09/28/2026 21:44 | 36 | 10.295 |
| 09/28/2026 21:44 | 11 | 10.295 |
| 09/28/2026 21:44 | 389 | 10.295 |
| 09/28/2026 21:44 | 100 | 10.295 |
| 09/28/2026 21:44 | 100 | 10.30 |
| 09/28/2026 21:44 | 40 | 10.30 |
| 09/28/2026 21:44 | 34 | 10.30 |
| 09/28/2026 21:44 | 100 | 10.30 |
| 09/28/2026 21:44 | 100 | 10.30 |
| 09/28/2026 21:44 | 700 | 10.30 |
| 09/28/2026 21:42 | 100 | 10.30 |
| 09/28/2026 21:42 | 100 | 10.30 |
| 09/28/2026 21:42 | 100 | 10.30 |
| 09/28/2026 21:42 | 500 | 10.30 |
| 09/28/2026 21:42 | 100 | 10.295 |
| 09/28/2026 21:42 | 78 | 10.295 |
| 09/28/2026 21:41 | 41 | 10.29 |
| 09/28/2026 21:41 | 16 | 10.29 |
| 09/28/2026 21:41 | 5 | 10.29 |
| 09/28/2026 21:41 | 11 | 10.29 |
| 09/28/2026 21:41 | 11 | 10.29 |
| 09/28/2026 21:41 | 11 | 10.29 |
| 09/28/2026 21:41 | 11 | 10.29 |
| 09/28/2026 21:41 | 5 | 10.29 |
| 09/28/2026 21:41 | 5 | 10.29 |
| 09/28/2026 21:41 | 25 | 10.29 |
| 09/28/2026 21:41 | 100 | 10.30 |
| 09/28/2026 21:41 | 36 | 10.30 |
| 09/28/2026 21:41 | 300 | 10.30 |
| 09/28/2026 21:41 | 200 | 10.30 |
| 09/28/2026 21:41 | 2000 | 10.30 |
| 09/28/2026 21:41 | 254 | 10.30 |
| 09/28/2026 21:41 | 200 | 10.30 |
| 09/28/2026 21:41 | 100 | 10.30 |
| 09/28/2026 21:41 | 4 | 10.30 |
| 09/28/2026 21:39 | 200 | 10.30 |
| 09/28/2026 21:39 | 100 | 10.30 |
| 09/28/2026 21:39 | 379 | 10.30 |
| 09/28/2026 21:39 | 34 | 10.30 |
| 09/28/2026 21:39 | 66 | 10.30 |
| 09/28/2026 21:39 | 100 | 10.30 |
| 09/28/2026 21:39 | 100 | 10.30 |
| 09/28/2026 21:38 | 200 | 10.31 |
| 09/28/2026 21:38 | 200 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 4 | 10.31 |
| 09/28/2026 21:38 | 200 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.315 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 79 | 10.31 |
| 09/28/2026 21:38 | 31 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 200 | 10.31 |
| 09/28/2026 21:38 | 200 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.31 |
| 09/28/2026 21:38 | 100 | 10.305 |
| 09/28/2026 21:37 | 389 | 10.305 |
| 09/28/2026 21:37 | 100 | 10.305 |
| 09/28/2026 21:37 | 134 | 10.305 |
| 09/28/2026 21:35 | 100 | 10.305 |
| 09/28/2026 21:35 | 319 | 10.305 |
| 09/28/2026 21:35 | 100 | 10.305 |
| 09/28/2026 21:34 | 100 | 10.31 |
| 09/28/2026 21:34 | 100 | 10.31 |
| 09/28/2026 21:34 | 200 | 10.31 |
| 09/28/2026 21:34 | 100 | 10.31 |
| 09/28/2026 21:34 | 100 | 10.31 |
| 09/28/2026 21:34 | 109 | 10.31 |
| 09/28/2026 21:34 | 200 | 10.31 |
| 09/28/2026 21:34 | 11 | 10.31 |
| 09/28/2026 21:34 | 66 | 10.31 |
| 09/28/2026 21:34 | 40 | 10.31 |
| 09/28/2026 21:34 | 100 | 10.31 |
| 09/28/2026 21:32 | 100 | 10.315 |
| 09/28/2026 21:32 | 500 | 10.315 |
| 09/28/2026 21:32 | 100 | 10.32 |
| 09/28/2026 21:32 | 100 | 10.32 |
| 09/28/2026 21:32 | 100 | 10.32 |
| 09/28/2026 21:32 | 200 | 10.32 |
| 09/28/2026 21:32 | 200 | 10.32 |
| 09/28/2026 21:32 | 16 | 10.32 |
| 09/28/2026 21:32 | 100 | 10.32 |
| 09/28/2026 21:32 | 100 | 10.32 |
| 09/28/2026 21:32 | 100 | 10.32 |
| 09/28/2026 21:32 | 200 | 10.32 |
| 09/28/2026 21:32 | 133 | 10.315 |
| 09/28/2026 21:32 | 200 | 10.315 |
| 09/28/2026 21:32 | 200 | 10.315 |
| 09/28/2026 21:32 | 200 | 10.315 |
| 09/28/2026 21:32 | 100 | 10.315 |
| 09/28/2026 21:32 | 100 | 10.315 |
| 09/28/2026 21:32 | 389 | 10.315 |
| 09/28/2026 21:31 | 389 | 10.315 |
| 09/28/2026 21:31 | 100 | 10.315 |
| 09/28/2026 21:31 | 143 | 10.31 |
| 09/28/2026 21:31 | 300 | 10.31 |
| 09/28/2026 21:31 | 16 | 10.31 |
| 09/28/2026 21:31 | 100 | 10.31 |
| 09/28/2026 21:31 | 40 | 10.31 |
| 09/28/2026 21:31 | 60 | 10.31 |
| 09/28/2026 21:31 | 100 | 10.31 |
| 09/28/2026 21:31 | 100 | 10.31 |
| 09/28/2026 21:31 | 200 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 16 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 100 | 10.30 |
| 09/28/2026 21:31 | 16 | 10.30 |
| 09/28/2026 21:31 | 200 | 10.295 |
| 09/28/2026 21:30 | 100 | 10.295 |
| 09/28/2026 21:30 | 100 | 10.29 |
| 09/28/2026 21:30 | 92 | 10.29 |
| 09/28/2026 21:30 | 100 | 10.29 |
| 09/28/2026 21:30 | 100 | 10.29 |
| 09/28/2026 21:30 | 17 | 10.29 |
| 09/28/2026 21:30 | 100 | 10.29 |
| 09/28/2026 21:30 | 200 | 10.29 |
| 09/28/2026 21:30 | 200 | 10.29 |
| 09/28/2026 21:30 | 100 | 10.29 |
| 09/28/2026 21:30 | 692 | 10.29 |
| 09/28/2026 21:28 | 52 | 10.285 |
| 09/28/2026 21:28 | 148 | 10.285 |
| 09/28/2026 21:28 | 36 | 10.28 |
| 09/28/2026 21:28 | 5 | 10.28 |
| 09/28/2026 21:28 | 95 | 10.28 |
| 09/28/2026 21:28 | 41 | 10.28 |
| 09/28/2026 21:28 | 100 | 10.28 |
| 09/28/2026 21:28 | 100 | 10.28 |
| 09/28/2026 21:28 | 199 | 10.28 |
| 09/28/2026 21:28 | 1 | 10.28 |
| 09/28/2026 21:27 | 100 | 10.275 |
| 09/28/2026 21:27 | 100 | 10.275 |
| 09/28/2026 21:27 | 32 | 10.28 |
| 09/28/2026 21:27 | 100 | 10.28 |
| 09/28/2026 21:27 | 300 | 10.28 |
| 09/28/2026 21:27 | 32 | 10.28 |
| 09/28/2026 21:27 | 100 | 10.28 |
| 09/28/2026 21:27 | 200 | 10.28 |
| 09/28/2026 21:27 | 11 | 10.28 |
| 09/28/2026 21:27 | 17 | 10.28 |
| 09/28/2026 21:27 | 100 | 10.28 |
| 09/28/2026 21:27 | 100 | 10.28 |
| 09/28/2026 21:25 | 100 | 10.285 |
| 09/28/2026 21:24 | 97 | 10.28 |
| 09/28/2026 21:24 | 18 | 10.28 |
| 09/28/2026 21:24 | 100 | 10.28 |
| 09/28/2026 21:24 | 100 | 10.28 |
| 09/28/2026 21:23 | 61 | 10.275 |
| 09/28/2026 21:23 | 100 | 10.275 |
| 09/28/2026 21:23 | 100 | 10.275 |
| 09/28/2026 21:23 | 100 | 10.27 |
| 09/28/2026 21:23 | 78 | 10.27 |
| 09/28/2026 21:23 | 18 | 10.27 |
| 09/28/2026 21:23 | 100 | 10.27 |
| 09/28/2026 21:23 | 30 | 10.27 |
| 09/28/2026 21:22 | 5 | 10.27 |
| 09/28/2026 21:22 | 200 | 10.27 |
| 09/28/2026 21:22 | 55 | 10.27 |
| 09/28/2026 21:22 | 145 | 10.27 |
| 09/28/2026 21:22 | 9 | 10.27 |
| 09/28/2026 21:21 | 100 | 10.27 |
| 09/28/2026 21:21 | 20 | 10.27 |
| 09/28/2026 21:21 | 76 | 10.27 |
| 09/28/2026 21:21 | 68 | 10.27 |
| 09/28/2026 21:21 | 5 | 10.27 |
| 09/28/2026 21:21 | 95 | 10.27 |
| 09/28/2026 21:21 | 4 | 10.27 |
| 09/28/2026 21:21 | 100 | 10.27 |
| 09/28/2026 21:21 | 17 | 10.27 |
| 09/28/2026 21:21 | 100 | 10.27 |
| 09/28/2026 21:21 | 94 | 10.27 |
| 09/28/2026 21:21 | 82 | 10.27 |
| 09/28/2026 21:21 | 48 | 10.27 |
| 09/28/2026 21:21 | 5 | 10.27 |
| 09/28/2026 21:21 | 100 | 10.27 |
| 09/28/2026 21:21 | 100 | 10.27 |
| 09/28/2026 21:21 | 200 | 10.265 |
| 09/28/2026 21:21 | 100 | 10.265 |
| 09/28/2026 21:21 | 100 | 10.265 |
| 09/28/2026 21:21 | 43 | 10.26 |
| 09/28/2026 21:21 | 57 | 10.26 |
| 09/28/2026 21:21 | 43 | 10.26 |
| 09/28/2026 21:21 | 100 | 10.26 |
| 09/28/2026 21:21 | 100 | 10.26 |
| 09/28/2026 21:21 | 100 | 10.26 |
| 09/28/2026 21:21 | 100 | 10.26 |
| 09/28/2026 21:21 | 100 | 10.26 |
| 09/28/2026 21:19 | 200 | 10.26 |
| 09/28/2026 21:19 | 1 | 10.26 |
| 09/28/2026 21:19 | 200 | 10.26 |
| 09/28/2026 21:19 | 200 | 10.26 |
| 09/28/2026 21:19 | 50 | 10.26 |
| 09/28/2026 21:19 | 100 | 10.26 |
| 09/28/2026 21:18 | 200 | 10.265 |
| 09/28/2026 21:18 | 100 | 10.265 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 73 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 63 | 10.26 |
| 09/28/2026 21:18 | 45 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 78 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 100 | 10.26 |
| 09/28/2026 21:18 | 300 | 10.26 |
| 09/28/2026 21:17 | 12 | 10.255 |
| 09/28/2026 21:17 | 100 | 10.255 |
| 09/28/2026 21:17 | 34 | 10.255 |
| 09/28/2026 21:17 | 39 | 10.255 |
| 09/28/2026 21:17 | 100 | 10.255 |
| 09/28/2026 21:17 | 34 | 10.255 |
| 09/28/2026 21:17 | 66 | 10.255 |
| 09/28/2026 21:16 | 34 | 10.255 |
| 09/28/2026 21:16 | 100 | 10.255 |
| 09/28/2026 21:11 | 24 | 10.25 |
| 09/28/2026 21:11 | 26 | 10.25 |
| 09/28/2026 21:11 | 374 | 10.25 |
| 09/28/2026 21:11 | 35 | 10.25 |
| 09/28/2026 21:11 | 100 | 10.25 |
| 09/28/2026 21:11 | 100 | 10.25 |
| 09/28/2026 21:11 | 100 | 10.25 |
| 09/28/2026 21:11 | 15 | 10.25 |
| 09/28/2026 21:11 | 500 | 10.25 |
| 09/28/2026 21:11 | 76 | 10.25 |
| 09/28/2026 21:11 | 200 | 10.25 |
| 09/28/2026 21:11 | 500 | 10.25 |
| 09/28/2026 21:11 | 400 | 10.25 |
| 09/28/2026 21:11 | 100 | 10.25 |
| 09/28/2026 21:11 | 500 | 10.25 |
| 09/28/2026 21:11 | 500 | 10.25 |
| 09/28/2026 21:10 | 100 | 10.255 |
| 09/28/2026 21:09 | 300 | 10.255 |
| 09/28/2026 21:09 | 200 | 10.25 |
| 09/28/2026 21:09 | 151 | 10.25 |
| 09/28/2026 21:09 | 49 | 10.25 |
| 09/28/2026 21:08 | 22 | 10.25 |
| 09/28/2026 21:08 | 15 | 10.25 |
| 09/28/2026 21:08 | 1000 | 10.25 |
| 09/28/2026 21:08 | 5 | 10.25 |
| 09/28/2026 21:08 | 5 | 10.25 |
| 09/28/2026 21:08 | 5 | 10.25 |
| 09/28/2026 21:08 | 11 | 10.25 |
| 09/28/2026 21:08 | 100 | 10.25 |
| 09/28/2026 21:08 | 20 | 10.25 |
| 09/28/2026 21:08 | 100 | 10.255 |
| 09/28/2026 21:07 | 100 | 10.26 |
| 09/28/2026 21:07 | 100 | 10.26 |
| 09/28/2026 21:06 | 200 | 10.26 |
| 09/28/2026 21:06 | 100 | 10.26 |
| 09/28/2026 21:06 | 5 | 10.26 |
| 09/28/2026 21:06 | 815 | 10.26 |
| 09/28/2026 21:06 | 100 | 10.265 |
| 09/28/2026 21:04 | 12 | 10.26 |
| 09/28/2026 21:04 | 18 | 10.26 |
| 09/28/2026 21:04 | 185 | 10.26 |
| 09/28/2026 21:03 | 100 | 10.265 |
| 09/28/2026 21:03 | 100 | 10.265 |
| 09/28/2026 21:03 | 78 | 10.265 |
| 09/28/2026 21:02 | 5 | 10.27 |
| 09/28/2026 21:02 | 5 | 10.27 |
| 09/28/2026 21:02 | 5 | 10.27 |
| 09/28/2026 21:02 | 100 | 10.27 |
| 09/28/2026 21:02 | 5 | 10.27 |
| 09/28/2026 21:01 | 114 | 10.28 |
| 09/28/2026 21:01 | 86 | 10.28 |
| 09/28/2026 21:01 | 18 | 10.28 |
| 09/28/2026 21:01 | 100 | 10.28 |
| 09/28/2026 21:01 | 100 | 10.28 |
| 09/28/2026 21:01 | 11 | 10.28 |
| 09/28/2026 21:01 | 11 | 10.28 |
| 09/28/2026 21:01 | 11 | 10.28 |
| 09/28/2026 21:00 | 1 | 10.29 |
| 09/28/2026 21:00 | 100 | 10.29 |
| 09/28/2026 21:00 | 24 | 10.29 |
| 09/28/2026 21:00 | 200 | 10.295 |
| 09/28/2026 21:00 | 100 | 10.295 |
| 09/28/2026 20:58 | 100 | 10.295 |
| 09/28/2026 20:57 | 40 | 10.295 |
| 09/28/2026 20:56 | 8 | 10.30 |
| 09/28/2026 20:56 | 5 | 10.30 |
| 09/28/2026 20:56 | 100 | 10.30 |
| 09/28/2026 20:56 | 100 | 10.30 |
| 09/28/2026 20:56 | 100 | 10.30 |
| 09/28/2026 20:56 | 300 | 10.30 |
| 09/28/2026 20:53 | 78 | 10.305 |
| 09/28/2026 20:53 | 100 | 10.30 |
| 09/28/2026 20:53 | 100 | 10.30 |
| 09/28/2026 20:53 | 100 | 10.30 |
| 09/28/2026 20:53 | 100 | 10.30 |
| 09/28/2026 20:53 | 24 | 10.30 |
| 09/28/2026 20:52 | 200 | 10.295 |
| 09/28/2026 20:51 | 100 | 10.295 |
| 09/28/2026 20:51 | 191 | 10.29 |
| 09/28/2026 20:51 | 100 | 10.29 |
| 09/28/2026 20:51 | 109 | 10.29 |
| 09/28/2026 20:51 | 100 | 10.29 |
| 09/28/2026 20:51 | 78 | 10.29 |
| 09/28/2026 20:51 | 100 | 10.29 |
| 09/28/2026 20:51 | 500 | 10.29 |
| 09/28/2026 20:50 | 100 | 10.29 |
| 09/28/2026 20:50 | 100 | 10.29 |
| 09/28/2026 20:50 | 200 | 10.29 |
| 09/28/2026 20:50 | 24 | 10.29 |
| 09/28/2026 20:50 | 11 | 10.29 |
| 09/28/2026 20:50 | 5 | 10.29 |
| 09/28/2026 20:50 | 100 | 10.29 |
| 09/28/2026 20:50 | 2 | 10.295 |
| 09/28/2026 20:50 | 2 | 10.295 |
| 09/28/2026 20:50 | 2 | 10.295 |
| 09/28/2026 20:50 | 79 | 10.30 |
| 09/28/2026 20:50 | 2 | 10.30 |
| 09/28/2026 20:50 | 2 | 10.295 |
| 09/28/2026 20:50 | 2 | 10.295 |
| 09/28/2026 20:50 | 200 | 10.30 |
| 09/28/2026 20:50 | 100 | 10.30 |
| 09/28/2026 20:50 | 33 | 10.30 |
| 09/28/2026 20:50 | 300 | 10.30 |
| 09/28/2026 20:50 | 100 | 10.30 |
| 09/28/2026 20:50 | 18 | 10.30 |
| 09/28/2026 20:50 | 100 | 10.30 |
| 09/28/2026 20:50 | 600 | 10.30 |
| 09/28/2026 20:50 | 23 | 10.30 |
| 09/28/2026 20:50 | 2 | 10.30 |
| 09/28/2026 20:49 | 2 | 10.30 |
| 09/28/2026 20:49 | 2 | 10.305 |
| 09/28/2026 20:49 | 100 | 10.31 |
| 09/28/2026 20:49 | 100 | 10.31 |
| 09/28/2026 20:49 | 100 | 10.31 |
| 09/28/2026 20:49 | 300 | 10.31 |
| 09/28/2026 20:49 | 79 | 10.31 |
| 09/28/2026 20:49 | 100 | 10.31 |
| 09/28/2026 20:49 | 6 | 10.31 |
| 09/28/2026 20:49 | 18 | 10.31 |
| 09/28/2026 20:49 | 100 | 10.31 |
| 09/28/2026 20:49 | 100 | 10.31 |
| 09/28/2026 20:48 | 2000 | 10.30 |
| 09/28/2026 20:48 | 200 | 10.30 |
| 09/28/2026 20:48 | 15920 | 10.30 |
| 09/28/2026 20:48 | 8950 | 10.30 |
| 09/28/2026 20:48 | 8950 | 10.30 |
| 09/28/2026 20:48 | 200 | 10.30 |
| 09/28/2026 20:48 | 20 | 10.30 |
| 09/28/2026 20:48 | 1708 | 10.30 |
| 09/28/2026 20:48 | 7227 | 10.30 |
| 09/28/2026 20:48 | 26 | 10.30 |
| 09/28/2026 20:48 | 4164 | 10.30 |
| 09/28/2026 20:48 | 8480 | 10.30 |
| 09/28/2026 20:48 | 400 | 10.30 |
| 09/28/2026 20:48 | 100 | 10.30 |
| 09/28/2026 20:48 | 79 | 10.30 |
| 09/28/2026 20:48 | 100 | 10.30 |
| 09/28/2026 20:48 | 50 | 10.30 |
| 09/28/2026 20:48 | 300 | 10.30 |
| 09/28/2026 20:48 | 389 | 10.305 |
| 09/28/2026 20:48 | 31 | 10.30 |
| 09/28/2026 20:48 | 18 | 10.30 |
| 09/28/2026 20:48 | 100 | 10.30 |
| 09/28/2026 20:48 | 100 | 10.30 |
| 09/28/2026 20:48 | 100 | 10.30 |
| 09/28/2026 20:48 | 200 | 10.295 |
| 09/28/2026 20:48 | 100 | 10.29 |
| 09/28/2026 20:48 | 100 | 10.29 |
| 09/28/2026 20:48 | 100 | 10.29 |
| 09/28/2026 20:48 | 5 | 10.29 |
| 09/28/2026 20:48 | 18 | 10.29 |
| 09/28/2026 20:48 | 100 | 10.29 |
| 09/28/2026 20:47 | 2 | 10.28 |
| 09/28/2026 20:46 | 44 | 10.28 |
| 09/28/2026 20:46 | 21 | 10.28 |
| 09/28/2026 20:46 | 235 | 10.28 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 11 | 10.28 |
| 09/28/2026 20:45 | 100 | 10.28 |
| 09/28/2026 20:45 | 39 | 10.29 |
| 09/28/2026 20:45 | 2 | 10.29 |
| 09/28/2026 20:45 | 23 | 10.29 |
| 09/28/2026 20:45 | 69 | 10.29 |
| 09/28/2026 20:45 | 23 | 10.29 |
| 09/28/2026 20:45 | 11 | 10.29 |
| 09/28/2026 20:45 | 7 | 10.29 |
| 09/28/2026 20:45 | 5 | 10.29 |
| 09/28/2026 20:45 | 3 | 10.29 |
| 09/28/2026 20:45 | 3 | 10.29 |
| 09/28/2026 20:45 | 2 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 17 | 10.29 |
| 09/28/2026 20:45 | 700 | 10.29 |
| 09/28/2026 20:45 | 1 | 10.29 |
| 09/28/2026 20:45 | 8 | 10.29 |
| 09/28/2026 20:40 | 6 | 10.295 |
| 09/28/2026 20:40 | 75 | 10.295 |
| 09/28/2026 20:37 | 20 | 10.29 |
| 09/28/2026 20:37 | 69 | 10.29 |
| 09/28/2026 20:37 | 100 | 10.29 |
| 09/28/2026 20:37 | 100 | 10.29 |
| 09/28/2026 20:37 | 40 | 10.29 |
| 09/28/2026 20:37 | 1 | 10.29 |
| 09/28/2026 20:37 | 55 | 10.29 |
| 09/28/2026 20:36 | 100 | 10.285 |
| 09/28/2026 20:36 | 1 | 10.29 |
| 09/28/2026 20:36 | 6 | 10.29 |
| 09/28/2026 20:36 | 100 | 10.29 |
| 09/28/2026 20:36 | 200 | 10.29 |
| 09/28/2026 20:36 | 700 | 10.29 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 200 | 10.30 |
| 09/28/2026 20:35 | 400 | 10.295 |
| 09/28/2026 20:35 | 200 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 6 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.305 |
| 09/28/2026 20:35 | 31 | 10.30 |
| 09/28/2026 20:35 | 169 | 10.30 |
| 09/28/2026 20:35 | 31 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.30 |
| 09/28/2026 20:35 | 100 | 10.295 |
| 09/28/2026 20:35 | 100 | 10.29 |
| 09/28/2026 20:35 | 100 | 10.29 |
| 09/28/2026 20:35 | 6 | 10.29 |
| 09/28/2026 20:35 | 8 | 10.29 |
| 09/28/2026 20:35 | 100 | 10.29 |
| 09/28/2026 20:35 | 100 | 10.28 |
| 09/28/2026 20:35 | 100 | 10.28 |
| 09/28/2026 20:35 | 4 | 10.28 |
| 09/28/2026 20:35 | 100 | 10.28 |
| 09/28/2026 20:35 | 300 | 10.28 |
| 09/28/2026 20:35 | 100 | 10.28 |
| 09/28/2026 20:35 | 95 | 10.28 |
| 09/28/2026 20:35 | 100 | 10.28 |
| 09/28/2026 20:35 | 4 | 10.28 |
| 09/28/2026 20:35 | 109 | 10.28 |
| 09/28/2026 20:35 | 78 | 10.28 |
| 09/28/2026 20:35 | 79 | 10.28 |
| 09/28/2026 20:35 | 92 | 10.28 |
| 09/28/2026 20:35 | 100 | 10.28 |
| 09/28/2026 20:35 | 116 | 10.28 |
| 09/28/2026 20:35 | 100 | 10.27 |
| 09/28/2026 20:35 | 100 | 10.27 |
| 09/28/2026 20:35 | 200 | 10.27 |
| 09/28/2026 20:35 | 100 | 10.27 |
| 09/28/2026 20:35 | 100 | 10.27 |
| 09/28/2026 20:35 | 24 | 10.27 |
| 09/28/2026 20:35 | 83 | 10.27 |
| 09/28/2026 20:35 | 400 | 10.27 |
| 09/28/2026 20:35 | 300 | 10.27 |
| 09/28/2026 20:35 | 100 | 10.265 |
| 09/28/2026 20:34 | 200 | 10.265 |
| 09/28/2026 20:33 | 4 | 10.265 |
| 09/28/2026 20:33 | 3 | 10.265 |
| 09/28/2026 20:31 | 10 | 10.265 |
| 09/28/2026 20:30 | 3 | 10.27 |
| 09/28/2026 20:30 | 33 | 10.275 |
| 09/28/2026 20:30 | 100 | 10.27 |
| 09/28/2026 20:30 | 100 | 10.27 |
| 09/28/2026 20:30 | 27 | 10.265 |
| 09/28/2026 20:29 | 100 | 10.27 |
| 09/28/2026 20:29 | 100 | 10.27 |
| 09/28/2026 20:29 | 300 | 10.27 |
| 09/28/2026 20:29 | 100 | 10.27 |
| 09/28/2026 20:29 | 2 | 10.27 |
| 09/28/2026 20:29 | 33 | 10.27 |
| 09/28/2026 20:29 | 20 | 10.27 |
| 09/28/2026 20:28 | 100 | 10.275 |
| 09/28/2026 20:28 | 11 | 10.28 |
| 09/28/2026 20:28 | 100 | 10.28 |
| 09/28/2026 20:28 | 2 | 10.28 |
| 09/28/2026 20:27 | 1 | 10.285 |
| 09/28/2026 20:27 | 1 | 10.285 |
| 09/28/2026 20:26 | 100 | 10.285 |
| 09/28/2026 20:26 | 100 | 10.28 |
| 09/28/2026 20:26 | 100 | 10.28 |
| 09/28/2026 20:25 | 2 | 10.28 |
| 09/28/2026 20:25 | 64 | 10.28 |
| 09/28/2026 20:25 | 36 | 10.28 |
| 09/28/2026 20:25 | 40 | 10.28 |
| 09/28/2026 20:25 | 400 | 10.28 |
| 09/28/2026 20:25 | 24 | 10.28 |
| 09/28/2026 20:24 | 100 | 10.28 |
| 09/28/2026 20:24 | 1774 | 10.28 |
| 09/28/2026 20:23 | 226 | 10.28 |
| 09/28/2026 20:20 | 94 | 10.29 |
| 09/28/2026 20:20 | 6 | 10.29 |
| 09/28/2026 20:20 | 200 | 10.29 |
| 09/28/2026 20:20 | 100 | 10.29 |
| 09/28/2026 20:20 | 100 | 10.29 |
| 09/28/2026 20:20 | 100 | 10.29 |
| 09/28/2026 20:20 | 100 | 10.29 |
| 09/28/2026 20:20 | 300 | 10.29 |
| 09/28/2026 20:20 | 100 | 10.29 |
| 09/28/2026 20:20 | 100 | 10.29 |
| 09/28/2026 20:20 | 10 | 10.29 |
| 09/28/2026 20:20 | 320 | 10.29 |
| 09/28/2026 20:20 | 200 | 10.30 |
| 09/28/2026 20:20 | 100 | 10.30 |
| 09/28/2026 20:20 | 11 | 10.30 |
| 09/28/2026 20:20 | 1 | 10.30 |
| 09/28/2026 20:19 | 49 | 10.305 |
| 09/28/2026 20:19 | 100 | 10.305 |
| 09/28/2026 20:17 | 200 | 10.305 |
| 09/28/2026 20:16 | 100 | 10.31 |
| 09/28/2026 20:16 | 100 | 10.31 |
| 09/28/2026 20:16 | 200 | 10.31 |
| 09/28/2026 20:16 | 200 | 10.31 |
| 09/28/2026 20:15 | 100 | 10.31 |
| 09/28/2026 20:15 | 100 | 10.31 |
| 09/28/2026 20:15 | 100 | 10.31 |
| 09/28/2026 20:15 | 56 | 10.31 |
| 09/28/2026 20:15 | 200 | 10.31 |
| 09/28/2026 20:15 | 56 | 10.31 |
| 09/28/2026 20:14 | 20 | 10.31 |
| 09/28/2026 20:14 | 100 | 10.31 |
| 09/28/2026 20:14 | 100 | 10.31 |
| 09/28/2026 20:14 | 1 | 10.31 |
| 09/28/2026 20:14 | 5 | 10.31 |
| 09/28/2026 20:14 | 3 | 10.31 |
| 09/28/2026 20:14 | 2 | 10.31 |
| 09/28/2026 20:14 | 238 | 10.31 |
| 09/28/2026 20:14 | 2 | 10.31 |
| 09/28/2026 20:14 | 2 | 10.31 |
| 09/28/2026 20:14 | 1 | 10.31 |
| 09/28/2026 20:14 | 100 | 10.31 |
| 09/28/2026 20:14 | 1 | 10.31 |
| 09/28/2026 20:14 | 100 | 10.31 |
| 09/28/2026 20:14 | 400 | 10.31 |
| 09/28/2026 20:14 | 12 | 10.31 |
| 09/28/2026 20:13 | 200 | 10.31 |
| 09/28/2026 20:13 | 11 | 10.31 |
| 09/28/2026 20:13 | 90 | 10.31 |
| 09/28/2026 20:13 | 10 | 10.31 |
| 09/28/2026 20:11 | 172 | 10.32 |
| 09/28/2026 20:11 | 72 | 10.32 |
| 09/28/2026 20:10 | 78 | 10.325 |
| 09/28/2026 20:09 | 100 | 10.32 |
| 09/28/2026 20:09 | 100 | 10.32 |
| 09/28/2026 20:09 | 100 | 10.32 |
| 09/28/2026 20:09 | 1 | 10.32 |
| 09/28/2026 20:09 | 1 | 10.32 |
| 09/28/2026 20:09 | 3 | 10.32 |
| 09/28/2026 20:09 | 100 | 10.32 |
| 09/28/2026 20:08 | 65 | 10.315 |
| 09/28/2026 20:08 | 100 | 10.315 |
| 09/28/2026 20:08 | 200 | 10.315 |
| 09/28/2026 20:07 | 100 | 10.31 |
| 09/28/2026 20:07 | 100 | 10.31 |
| 09/28/2026 20:07 | 40 | 10.31 |
| 09/28/2026 20:07 | 3 | 10.31 |
| 09/28/2026 20:07 | 100 | 10.31 |
| 09/28/2026 20:07 | 300 | 10.31 |
| 09/28/2026 20:07 | 200 | 10.31 |
| 09/28/2026 20:07 | 10 | 10.31 |
| 09/28/2026 20:07 | 7 | 10.315 |
| 09/28/2026 20:07 | 100 | 10.32 |
| 09/28/2026 20:07 | 11 | 10.32 |
| 09/28/2026 20:07 | 100 | 10.32 |
| 09/28/2026 20:07 | 200 | 10.32 |
| 09/28/2026 20:07 | 8 | 10.32 |
| 09/28/2026 20:06 | 100 | 10.33 |
| 09/28/2026 20:06 | 100 | 10.33 |
| 09/28/2026 20:06 | 100 | 10.33 |
| 09/28/2026 20:06 | 15 | 10.33 |
| 09/28/2026 20:06 | 100 | 10.33 |
| 09/28/2026 20:06 | 100 | 10.33 |
| 09/28/2026 20:06 | 200 | 10.33 |
| 09/28/2026 20:06 | 3 | 10.33 |
| 09/28/2026 20:06 | 200 | 10.325 |
| 09/28/2026 20:05 | 100 | 10.33 |
| 09/28/2026 20:05 | 620 | 10.33 |
| 09/28/2026 20:05 | 80 | 10.33 |
| 09/28/2026 20:04 | 100 | 10.33 |
| 09/28/2026 20:04 | 8 | 10.33 |
| 09/28/2026 20:04 | 100 | 10.33 |
| 09/28/2026 20:04 | 1 | 10.33 |
| 09/28/2026 20:04 | 2 | 10.33 |
| 09/28/2026 20:03 | 200 | 10.325 |
| 09/28/2026 20:02 | 18 | 10.32 |
| 09/28/2026 20:02 | 16 | 10.32 |
| 09/28/2026 20:02 | 6 | 10.32 |
| 09/28/2026 20:02 | 78 | 10.32 |
| 09/28/2026 20:02 | 2 | 10.32 |
| 09/28/2026 20:02 | 20 | 10.32 |
| 09/28/2026 20:02 | 100 | 10.31 |
| 09/28/2026 20:02 | 2 | 10.31 |
| 09/28/2026 20:02 | 200 | 10.31 |
| 09/28/2026 20:02 | 94 | 10.30 |
| 09/28/2026 20:02 | 1 | 10.30 |
| 09/28/2026 20:02 | 7 | 10.30 |
| 09/28/2026 20:02 | 100 | 10.30 |
| 09/28/2026 20:02 | 100 | 10.30 |
| 09/28/2026 20:02 | 400 | 10.30 |
| 09/28/2026 20:02 | 2 | 10.30 |
| 09/28/2026 20:00 | 14 | 10.295 |
| 09/28/2026 20:00 | 80 | 10.30 |
| 09/28/2026 20:00 | 100 | 10.30 |
| 09/28/2026 20:00 | 100 | 10.30 |
| 09/28/2026 20:00 | 100 | 10.30 |
| 09/28/2026 20:00 | 33 | 10.30 |
| 09/28/2026 20:00 | 4 | 10.30 |
| 09/28/2026 20:00 | 100 | 10.31 |
| 09/28/2026 20:00 | 100 | 10.31 |
| 09/28/2026 20:00 | 100 | 10.31 |
| 09/28/2026 19:59 | 100 | 10.31 |
| 09/28/2026 19:59 | 100 | 10.31 |
| 09/28/2026 19:59 | 100 | 10.31 |
| 09/28/2026 19:59 | 100 | 10.31 |
| 09/28/2026 19:59 | 24 | 10.31 |
| 09/28/2026 19:58 | 200 | 10.31 |
| 09/28/2026 19:58 | 20 | 10.31 |
| 09/28/2026 19:56 | 100 | 10.32 |
| 09/28/2026 19:56 | 100 | 10.32 |
| 09/28/2026 19:56 | 200 | 10.32 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 200 | 10.315 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 64 | 10.32 |
| 09/28/2026 19:55 | 36 | 10.32 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 20 | 10.32 |
| 09/28/2026 19:55 | 257 | 10.315 |
| 09/28/2026 19:55 | 100 | 10.32 |
| 09/28/2026 19:55 | 93 | 10.32 |
| 09/28/2026 19:54 | 7 | 10.32 |
| 09/28/2026 19:54 | 100 | 10.33 |
| 09/28/2026 19:54 | 200 | 10.33 |
| 09/28/2026 19:54 | 100 | 10.33 |
| 09/28/2026 19:54 | 25 | 10.33 |
| 09/28/2026 19:54 | 100 | 10.33 |
| 09/28/2026 19:54 | 100 | 10.33 |
| 09/28/2026 19:54 | 200 | 10.325 |
| 09/28/2026 19:53 | 100 | 10.32 |
| 09/28/2026 19:53 | 100 | 10.32 |
| 09/28/2026 19:53 | 200 | 10.32 |
| 09/28/2026 19:53 | 192 | 10.32 |
| 09/28/2026 19:53 | 200 | 10.32 |
| 09/28/2026 19:53 | 100 | 10.32 |
| 09/28/2026 19:53 | 100 | 10.32 |
| 09/28/2026 19:53 | 2 | 10.32 |
| 09/28/2026 19:52 | 200 | 10.33 |
| 09/28/2026 19:52 | 100 | 10.33 |
| 09/28/2026 19:52 | 100 | 10.33 |
| 09/28/2026 19:52 | 300 | 10.34 |
| 09/28/2026 19:52 | 100 | 10.34 |
| 09/28/2026 19:51 | 2 | 10.35 |
| 09/28/2026 19:51 | 100 | 10.35 |
| 09/28/2026 19:51 | 200 | 10.35 |
| 09/28/2026 19:51 | 198 | 10.345 |
| 09/28/2026 19:51 | 100 | 10.35 |
| 09/28/2026 19:51 | 100 | 10.35 |
| 09/28/2026 19:51 | 200 | 10.35 |
| 09/28/2026 19:51 | 100 | 10.35 |
| 09/28/2026 19:48 | 32 | 10.36 |
| 09/28/2026 19:48 | 67 | 10.36 |
| 09/28/2026 19:48 | 79 | 10.36 |
| 09/28/2026 19:48 | 109 | 10.36 |
| 09/28/2026 19:48 | 100 | 10.36 |
| 09/28/2026 19:48 | 100 | 10.36 |
| 09/28/2026 19:48 | 100 | 10.36 |
| 09/28/2026 19:47 | 1 | 10.355 |
| 09/28/2026 19:47 | 50 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 400 | 10.35 |
| 09/28/2026 19:47 | 200 | 10.35 |
| 09/28/2026 19:47 | 127 | 10.35 |
| 09/28/2026 19:47 | 19 | 10.35 |
| 09/28/2026 19:47 | 81 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 273 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 400 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.355 |
| 09/28/2026 19:47 | 102 | 10.36 |
| 09/28/2026 19:47 | 300 | 10.355 |
| 09/28/2026 19:47 | 100 | 10.355 |
| 09/28/2026 19:47 | 198 | 10.355 |
| 09/28/2026 19:47 | 30 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 69 | 10.35 |
| 09/28/2026 19:47 | 31 | 10.35 |
| 09/28/2026 19:47 | 99 | 10.35 |
| 09/28/2026 19:47 | 1 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.35 |
| 09/28/2026 19:47 | 100 | 10.355 |
| 09/28/2026 19:47 | 200 | 10.36 |
| 09/28/2026 19:47 | 5 | 10.36 |
| 09/28/2026 19:47 | 33 | 10.36 |
| 09/28/2026 19:47 | 5 | 10.36 |
| 09/28/2026 19:47 | 100 | 10.36 |
| 09/28/2026 19:47 | 23 | 10.36 |
| 09/28/2026 19:47 | 77 | 10.36 |
| 09/28/2026 19:47 | 100 | 10.37 |
| 09/28/2026 19:47 | 100 | 10.37 |
| 09/28/2026 19:47 | 100 | 10.37 |
| 09/28/2026 19:47 | 100 | 10.37 |
| 09/28/2026 19:47 | 100 | 10.37 |
| 09/28/2026 19:47 | 100 | 10.37 |
| 09/28/2026 19:47 | 5 | 10.37 |
| 09/28/2026 19:47 | 5 | 10.37 |
| 09/28/2026 19:47 | 1 | 10.37 |
| 09/28/2026 19:47 | 100 | 10.375 |
| 09/28/2026 19:47 | 2 | 10.38 |
| 09/28/2026 19:47 | 100 | 10.38 |
| 09/28/2026 19:47 | 44 | 10.38 |
| 09/28/2026 19:47 | 90 | 10.38 |
| 09/28/2026 19:47 | 12 | 10.38 |
| 09/28/2026 19:47 | 100 | 10.38 |
| 09/28/2026 19:47 | 100 | 10.38 |
| 09/28/2026 19:47 | 200 | 10.38 |
| 09/28/2026 19:47 | 10 | 10.38 |
| 09/28/2026 19:47 | 100 | 10.38 |
| 09/28/2026 19:47 | 198 | 10.385 |
| 09/28/2026 19:46 | 100 | 10.39 |
| 09/28/2026 19:46 | 1 | 10.39 |
| 09/28/2026 19:46 | 100 | 10.39 |
| 09/28/2026 19:46 | 100 | 10.39 |
| 09/28/2026 19:46 | 200 | 10.39 |
| 09/28/2026 19:46 | 100 | 10.39 |
| 09/28/2026 19:46 | 80 | 10.39 |
| 09/28/2026 19:46 | 100 | 10.39 |
| 09/28/2026 19:44 | 121 | 10.395 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 82 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 15 | 10.40 |
| 09/28/2026 19:44 | 85 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 200 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 102 | 10.40 |
| 09/28/2026 19:44 | 100 | 10.40 |
| 09/28/2026 19:44 | 198 | 10.395 |
| 09/28/2026 19:44 | 300 | 10.395 |
| 09/28/2026 19:43 | 200 | 10.395 |
| 09/28/2026 19:41 | 1 | 10.39 |
| 09/28/2026 19:41 | 24 | 10.39 |
| 09/28/2026 19:39 | 100 | 10.39 |
| 09/28/2026 19:39 | 100 | 10.39 |
| 09/28/2026 19:39 | 10 | 10.39 |
| 09/28/2026 19:39 | 12 | 10.39 |
| 09/28/2026 19:39 | 100 | 10.39 |
| 09/28/2026 19:39 | 100 | 10.39 |
| 09/28/2026 19:38 | 3 | 10.40 |
| 09/28/2026 19:38 | 84 | 10.40 |
| 09/28/2026 19:38 | 100 | 10.40 |
| 09/28/2026 19:38 | 100 | 10.40 |
| 09/28/2026 19:38 | 91 | 10.40 |
| 09/28/2026 19:38 | 9 | 10.40 |
| 09/28/2026 19:38 | 2 | 10.40 |
| 09/28/2026 19:38 | 80 | 10.40 |
| 09/28/2026 19:38 | 100 | 10.40 |
| 09/28/2026 19:38 | 96 | 10.40 |
| 09/28/2026 19:38 | 4 | 10.40 |
| 09/28/2026 19:35 | 83 | 10.39 |
| 09/28/2026 19:35 | 17 | 10.39 |
| 09/28/2026 19:35 | 100 | 10.39 |
| 09/28/2026 19:35 | 100 | 10.39 |
| 09/28/2026 19:35 | 100 | 10.39 |
| 09/28/2026 19:35 | 100 | 10.38 |
| 09/28/2026 19:35 | 36 | 10.38 |
| 09/28/2026 19:34 | 25 | 10.375 |
| 09/28/2026 19:34 | 4 | 10.375 |
| 09/28/2026 19:34 | 100 | 10.375 |
| 09/28/2026 19:34 | 100 | 10.375 |
| 09/28/2026 19:34 | 100 | 10.38 |
| 09/28/2026 19:34 | 100 | 10.38 |
| 09/28/2026 19:31 | 100 | 10.38 |
| 09/28/2026 19:31 | 100 | 10.38 |
| 09/28/2026 19:30 | 100 | 10.38 |
| 09/28/2026 19:28 | 30 | 10.37 |
| 09/28/2026 19:28 | 100 | 10.37 |
| 09/28/2026 19:28 | 100 | 10.37 |
| 09/28/2026 19:28 | 100 | 10.37 |
| 09/28/2026 19:28 | 200 | 10.37 |
| 09/28/2026 19:26 | 150 | 10.365 |
| 09/28/2026 19:26 | 84 | 10.37 |
| 09/28/2026 19:25 | 100 | 10.37 |
| 09/28/2026 19:25 | 1 | 10.37 |
| 09/28/2026 19:25 | 100 | 10.37 |
| 09/28/2026 19:25 | 101 | 10.37 |
| 09/28/2026 19:25 | 100 | 10.37 |
| 09/28/2026 19:25 | 100 | 10.37 |
| 09/28/2026 19:24 | 100 | 10.38 |
| 09/28/2026 19:24 | 100 | 10.38 |
| 09/28/2026 19:24 | 100 | 10.38 |
| 09/28/2026 19:23 | 180 | 10.39 |
| 09/28/2026 19:23 | 800 | 10.39 |
| 09/28/2026 19:23 | 100 | 10.39 |
| 09/28/2026 19:23 | 100 | 10.39 |
| 09/28/2026 19:23 | 100 | 10.39 |
| 09/28/2026 19:23 | 100 | 10.395 |
| 09/28/2026 19:22 | 24 | 10.39 |
| 09/28/2026 19:22 | 100 | 10.39 |
| 09/28/2026 19:22 | 200 | 10.39 |
| 09/28/2026 19:21 | 400 | 10.39 |
| 09/28/2026 19:21 | 120 | 10.39 |
| 09/28/2026 19:21 | 24 | 10.39 |
| 09/28/2026 19:20 | 60 | 10.40 |
| 09/28/2026 19:20 | 40 | 10.40 |
| 09/28/2026 19:18 | 100 | 10.40 |
| 09/28/2026 19:18 | 100 | 10.40 |
| 09/28/2026 19:17 | 2 | 10.40 |
| 09/28/2026 19:17 | 100 | 10.40 |
| 09/28/2026 19:16 | 100 | 10.41 |
| 09/28/2026 19:16 | 22 | 10.41 |
| 09/28/2026 19:16 | 100 | 10.41 |
| 09/28/2026 19:16 | 20 | 10.41 |
| 09/28/2026 19:16 | 74 | 10.40 |
| 09/28/2026 19:16 | 100 | 10.40 |
| 09/28/2026 19:16 | 1 | 10.40 |
| 09/28/2026 19:16 | 1 | 10.40 |
| 09/28/2026 19:15 | 200 | 10.405 |
| 09/28/2026 19:15 | 150 | 10.405 |
| 09/28/2026 19:15 | 200 | 10.405 |
| 09/28/2026 19:15 | 200 | 10.405 |
| 09/28/2026 19:15 | 200 | 10.405 |
| 09/28/2026 19:15 | 100 | 10.40 |
| 09/28/2026 19:15 | 11 | 10.40 |
| 09/28/2026 19:15 | 2 | 10.40 |
| 09/28/2026 19:15 | 1 | 10.41 |
| 09/28/2026 19:15 | 11 | 10.42 |
| 09/28/2026 19:15 | 100 | 10.42 |
| 09/28/2026 19:14 | 100 | 10.41 |
| 09/28/2026 19:14 | 100 | 10.41 |
| 09/28/2026 19:14 | 19 | 10.41 |
| 09/28/2026 19:14 | 50 | 10.41 |
| 09/28/2026 19:14 | 5 | 10.41 |
| 09/28/2026 19:14 | 5 | 10.41 |
| 09/28/2026 19:14 | 100 | 10.41 |
| 09/28/2026 19:14 | 100 | 10.41 |
| 09/28/2026 19:14 | 100 | 10.415 |
| 09/28/2026 19:14 | 100 | 10.415 |
| 09/28/2026 19:14 | 5 | 10.42 |
| 09/28/2026 19:14 | 11 | 10.42 |
| 09/28/2026 19:14 | 5 | 10.42 |
| 09/28/2026 19:14 | 100 | 10.42 |
| 09/28/2026 19:14 | 5 | 10.42 |
| 09/28/2026 19:14 | 5 | 10.42 |
| 09/28/2026 19:14 | 5 | 10.42 |
| 09/28/2026 19:14 | 100 | 10.43 |
| 09/28/2026 19:14 | 4 | 10.43 |
| 09/28/2026 19:14 | 100 | 10.43 |
| 09/28/2026 19:14 | 100 | 10.43 |
| 09/28/2026 19:14 | 100 | 10.43 |
| 09/28/2026 19:13 | 100 | 10.43 |
| 09/28/2026 19:13 | 357 | 10.43 |
| 09/28/2026 19:13 | 34 | 10.43 |
| 09/28/2026 19:13 | 9 | 10.43 |
| 09/28/2026 19:13 | 100 | 10.44 |
| 09/28/2026 19:13 | 100 | 10.44 |
| 09/28/2026 19:13 | 5 | 10.44 |
| 09/28/2026 19:13 | 100 | 10.43 |
| 09/28/2026 19:13 | 100 | 10.43 |
| 09/28/2026 19:13 | 84 | 10.43 |
| 09/28/2026 19:13 | 100 | 10.43 |
| 09/28/2026 19:13 | 100 | 10.43 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 198 | 10.445 |
| 09/28/2026 19:12 | 100 | 10.445 |
| 09/28/2026 19:12 | 100 | 10.45 |
| 09/28/2026 19:12 | 100 | 10.45 |
| 09/28/2026 19:12 | 100 | 10.46 |
| 09/28/2026 19:12 | 150 | 10.46 |
| 09/28/2026 19:12 | 50 | 10.46 |
| 09/28/2026 19:12 | 207 | 10.46 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.43 |
| 09/28/2026 19:12 | 100 | 10.43 |
| 09/28/2026 19:12 | 100 | 10.43 |
| 09/28/2026 19:12 | 10 | 10.43 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:12 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 200 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 2 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 100 | 10.41 |
| 09/28/2026 19:11 | 200 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 200 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 200 | 10.40 |
| 09/28/2026 19:11 | 200 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 50 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.40 |
| 09/28/2026 19:11 | 100 | 10.39 |
| 09/28/2026 19:11 | 8 | 10.39 |
| 09/28/2026 19:11 | 100 | 10.39 |
| 09/28/2026 19:11 | 6 | 10.38 |
| 09/28/2026 19:11 | 1026 | 10.38 |
| 09/28/2026 19:11 | 100 | 10.37 |
| 09/28/2026 19:11 | 8 | 10.37 |
| 09/28/2026 19:11 | 100 | 10.37 |
| 09/28/2026 19:11 | 100 | 10.37 |
| 09/28/2026 19:11 | 100 | 10.37 |
| 09/28/2026 19:11 | 100 | 10.37 |
| 09/28/2026 19:11 | 4 | 10.37 |
| 09/28/2026 19:11 | 100 | 10.36 |
| 09/28/2026 19:11 | 44 | 10.36 |
| 09/28/2026 19:11 | 100 | 10.36 |
| 09/28/2026 19:10 | 200 | 10.355 |
| 09/28/2026 19:09 | 100 | 10.36 |
| 09/28/2026 19:09 | 100 | 10.36 |
| 09/28/2026 19:09 | 100 | 10.36 |
| 09/28/2026 19:09 | 4 | 10.36 |
| 09/28/2026 19:09 | 7 | 10.36 |
| 09/28/2026 19:09 | 100 | 10.36 |
| 09/28/2026 19:09 | 121 | 10.36 |
| 09/28/2026 19:09 | 48 | 10.36 |
| 09/28/2026 19:09 | 18 | 10.36 |
| 09/28/2026 19:09 | 100 | 10.36 |
| 09/28/2026 19:09 | 78 | 10.36 |
| 09/28/2026 19:09 | 80 | 10.36 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 20 | 10.35 |
| 09/28/2026 19:09 | 80 | 10.35 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 78 | 10.35 |
| 09/28/2026 19:09 | 30 | 10.35 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 8 | 10.35 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 200 | 10.35 |
| 09/28/2026 19:09 | 100 | 10.35 |
| 09/28/2026 19:09 | 42 | 10.34 |
| 09/28/2026 19:08 | 100 | 10.35 |
| 09/28/2026 19:08 | 1000 | 10.35 |
| 09/28/2026 19:08 | 100 | 10.35 |
| 09/28/2026 19:08 | 160 | 10.36 |
| 09/28/2026 19:08 | 40 | 10.36 |
| 09/28/2026 19:08 | 100 | 10.36 |
| 09/28/2026 19:08 | 100 | 10.36 |
| 09/28/2026 19:07 | 200 | 10.365 |
| 09/28/2026 19:07 | 100 | 10.37 |
| 09/28/2026 19:07 | 100 | 10.37 |
| 09/28/2026 19:07 | 100 | 10.37 |
| 09/28/2026 19:07 | 11 | 10.37 |
| 09/28/2026 19:07 | 10 | 10.37 |
| 09/28/2026 19:07 | 17 | 10.37 |
| 09/28/2026 19:07 | 100 | 10.38 |
| 09/28/2026 19:07 | 100 | 10.38 |
| 09/28/2026 19:07 | 15 | 10.38 |
| 09/28/2026 19:07 | 12 | 10.38 |
| 09/28/2026 19:07 | 62 | 10.38 |
| 09/28/2026 19:07 | 38 | 10.38 |
| 09/28/2026 19:07 | 200 | 10.38 |
| 09/28/2026 19:07 | 100 | 10.38 |
| 09/28/2026 19:07 | 100 | 10.38 |
| 09/28/2026 19:07 | 80 | 10.38 |
| 09/28/2026 19:07 | 20 | 10.38 |
| 09/28/2026 19:06 | 100 | 10.385 |
| 09/28/2026 19:06 | 15 | 10.39 |
| 09/28/2026 19:06 | 76 | 10.39 |
| 09/28/2026 19:06 | 24 | 10.39 |
| 09/28/2026 19:05 | 23 | 10.395 |
| 09/28/2026 19:02 | 100 | 10.39 |
| 09/28/2026 19:02 | 29 | 10.39 |
| 09/28/2026 19:02 | 71 | 10.39 |
| 09/28/2026 19:02 | 78 | 10.395 |
| 09/28/2026 19:01 | 100 | 10.39 |
| 09/28/2026 19:01 | 100 | 10.39 |
| 09/28/2026 19:01 | 192 | 10.39 |
| 09/28/2026 19:01 | 83 | 10.39 |
| 09/28/2026 19:01 | 100 | 10.39 |
| 09/28/2026 19:01 | 8 | 10.39 |
| 09/28/2026 19:00 | 18 | 10.39 |
| 09/28/2026 19:00 | 2 | 10.39 |
| 09/28/2026 19:00 | 200 | 10.39 |
| 09/28/2026 19:00 | 500 | 10.40 |
| 09/28/2026 18:56 | 141 | 10.405 |
| 09/28/2026 18:53 | 200 | 10.40 |
| 09/28/2026 18:52 | 100 | 10.40 |
| 09/28/2026 18:52 | 99 | 10.40 |
| 09/28/2026 18:52 | 1 | 10.40 |
| 09/28/2026 18:52 | 1 | 10.40 |
| 09/28/2026 18:52 | 100 | 10.40 |
| 09/28/2026 18:52 | 100 | 10.40 |
| 09/28/2026 18:52 | 39 | 10.40 |
| 09/28/2026 18:52 | 100 | 10.40 |
| 09/28/2026 18:52 | 100 | 10.40 |
| 09/28/2026 18:52 | 100 | 10.40 |
| 09/28/2026 18:52 | 1 | 10.40 |
| 09/28/2026 18:51 | 100 | 10.41 |
| 09/28/2026 18:51 | 100 | 10.41 |
| 09/28/2026 18:51 | 100 | 10.41 |
| 09/28/2026 18:51 | 100 | 10.41 |
| 09/28/2026 18:51 | 100 | 10.41 |
| 09/28/2026 18:51 | 21 | 10.40 |
| 09/28/2026 18:51 | 100 | 10.40 |
| 09/28/2026 18:51 | 34 | 10.40 |
| 09/28/2026 18:51 | 66 | 10.40 |
| 09/28/2026 18:51 | 79 | 10.40 |
| 09/28/2026 18:51 | 21 | 10.40 |
| 09/28/2026 18:51 | 26 | 10.395 |
| 09/28/2026 18:51 | 100 | 10.40 |
| 09/28/2026 18:51 | 100 | 10.40 |
| 09/28/2026 18:51 | 1 | 10.40 |
| 09/28/2026 18:51 | 5 | 10.40 |
| 09/28/2026 18:50 | 78 | 10.405 |
| 09/28/2026 18:49 | 15 | 10.40 |
| 09/28/2026 18:49 | 100 | 10.41 |
| 09/28/2026 18:49 | 22 | 10.41 |
| 09/28/2026 18:49 | 100 | 10.41 |
| 09/28/2026 18:49 | 100 | 10.41 |
| 09/28/2026 18:47 | 3 | 10.42 |
| 09/28/2026 18:47 | 96 | 10.42 |
| 09/28/2026 18:47 | 11 | 10.42 |
| 09/28/2026 18:47 | 33 | 10.42 |
| 09/28/2026 18:47 | 400 | 10.42 |
| 09/28/2026 18:47 | 1 | 10.42 |
| 09/28/2026 18:47 | 59 | 10.42 |
| 09/28/2026 18:47 | 36 | 10.42 |
| 09/28/2026 18:47 | 5 | 10.42 |
| 09/28/2026 18:47 | 100 | 10.43 |
| 09/28/2026 18:47 | 31 | 10.43 |
| 09/28/2026 18:47 | 100 | 10.43 |
| 09/28/2026 18:47 | 100 | 10.43 |
| 09/28/2026 18:47 | 169 | 10.43 |
| 09/28/2026 18:47 | 100 | 10.43 |
| 09/28/2026 18:46 | 151 | 10.435 |
| 09/28/2026 18:45 | 100 | 10.43 |
| 09/28/2026 18:45 | 100 | 10.43 |
| 09/28/2026 18:45 | 100 | 10.43 |
| 09/28/2026 18:45 | 100 | 10.43 |
| 09/28/2026 18:45 | 100 | 10.43 |
| 09/28/2026 18:44 | 56 | 10.425 |
| 09/28/2026 18:42 | 100 | 10.43 |
| 09/28/2026 18:42 | 100 | 10.43 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:42 | 100 | 10.44 |
| 09/28/2026 18:41 | 100 | 10.44 |
| 09/28/2026 18:41 | 100 | 10.44 |
| 09/28/2026 18:41 | 1 | 10.44 |
| 09/28/2026 18:40 | 200 | 10.45 |
| 09/28/2026 18:40 | 2 | 10.45 |
| 09/28/2026 18:40 | 100 | 10.45 |
| 09/28/2026 18:40 | 100 | 10.45 |
| 09/28/2026 18:40 | 100 | 10.455 |
| 09/28/2026 18:40 | 200 | 10.455 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:39 | 161 | 10.46 |
| 09/28/2026 18:39 | 39 | 10.46 |
| 09/28/2026 18:39 | 100 | 10.46 |
| 09/28/2026 18:38 | 100 | 10.46 |
| 09/28/2026 18:38 | 1 | 10.46 |
| 09/28/2026 18:37 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:35 | 100 | 10.47 |
| 09/28/2026 18:35 | 100 | 10.47 |
| 09/28/2026 18:35 | 100 | 10.47 |
| 09/28/2026 18:35 | 50 | 10.47 |
| 09/28/2026 18:35 | 100 | 10.47 |
| 09/28/2026 18:35 | 50 | 10.47 |
| 09/28/2026 18:35 | 95 | 10.47 |
| 09/28/2026 18:35 | 78 | 10.465 |
| 09/28/2026 18:34 | 58 | 10.47 |
| 09/28/2026 18:34 | 100 | 10.47 |
| 09/28/2026 18:33 | 39 | 10.47 |
| 09/28/2026 18:32 | 1 | 10.465 |
| 09/28/2026 18:32 | 1 | 10.465 |
| 09/28/2026 18:32 | 5 | 10.47 |
| 09/28/2026 18:32 | 11 | 10.47 |
| 09/28/2026 18:32 | 5 | 10.47 |
| 09/28/2026 18:32 | 100 | 10.47 |
| 09/28/2026 18:32 | 11 | 10.47 |
| 09/28/2026 18:32 | 10 | 10.47 |
| 09/28/2026 18:32 | 20 | 10.47 |
| 09/28/2026 18:32 | 49 | 10.47 |
| 09/28/2026 18:32 | 5 | 10.47 |
| 09/28/2026 18:32 | 5 | 10.47 |
| 09/28/2026 18:32 | 200 | 10.475 |
| 09/28/2026 18:32 | 266 | 10.485 |
| 09/28/2026 18:31 | 100 | 10.48 |
| 09/28/2026 18:31 | 100 | 10.48 |
| 09/28/2026 18:31 | 100 | 10.48 |
| 09/28/2026 18:31 | 34 | 10.48 |
| 09/28/2026 18:31 | 5 | 10.48 |
| 09/28/2026 18:31 | 100 | 10.48 |
| 09/28/2026 18:31 | 100 | 10.485 |
| 09/28/2026 18:30 | 100 | 10.49 |
| 09/28/2026 18:30 | 22 | 10.49 |
| 09/28/2026 18:30 | 400 | 10.49 |
| 09/28/2026 18:30 | 200 | 10.49 |
| 09/28/2026 18:30 | 100 | 10.49 |
| 09/28/2026 18:30 | 100 | 10.49 |
| 09/28/2026 18:30 | 100 | 10.49 |
| 09/28/2026 18:30 | 1 | 10.50 |
| 09/28/2026 18:30 | 100 | 10.50 |
| 09/28/2026 18:30 | 100 | 10.50 |
| 09/28/2026 18:30 | 12 | 10.50 |
| 09/28/2026 18:30 | 100 | 10.50 |
| 09/28/2026 18:29 | 20 | 10.50 |
| 09/28/2026 18:29 | 80 | 10.50 |
| 09/28/2026 18:29 | 5 | 10.50 |
| 09/28/2026 18:29 | 129 | 10.505 |
| 09/28/2026 18:29 | 5 | 10.50 |
| 09/28/2026 18:29 | 15 | 10.51 |
| 09/28/2026 18:29 | 75 | 10.51 |
| 09/28/2026 18:29 | 100 | 10.51 |
| 09/28/2026 18:29 | 200 | 10.515 |
| 09/28/2026 18:29 | 12 | 10.51 |
| 09/28/2026 18:29 | 12 | 10.51 |
| 09/28/2026 18:29 | 12 | 10.51 |
| 09/28/2026 18:28 | 100 | 10.51 |
| 09/28/2026 18:28 | 200 | 10.51 |
| 09/28/2026 18:28 | 19 | 10.51 |
| 09/28/2026 18:28 | 1 | 10.51 |
| 09/28/2026 18:28 | 100 | 10.52 |
| 09/28/2026 18:28 | 24 | 10.52 |
| 09/28/2026 18:28 | 100 | 10.52 |
| 09/28/2026 18:28 | 76 | 10.52 |
| 09/28/2026 18:28 | 24 | 10.52 |
| 09/28/2026 18:28 | 22 | 10.515 |
| 09/28/2026 18:27 | 85 | 10.51 |
| 09/28/2026 18:27 | 100 | 10.52 |
| 09/28/2026 18:27 | 100 | 10.52 |
| 09/28/2026 18:26 | 86 | 10.515 |
| 09/28/2026 18:26 | 12 | 10.51 |
| 09/28/2026 18:26 | 29 | 10.50 |
| 09/28/2026 18:26 | 71 | 10.50 |
| 09/28/2026 18:26 | 11 | 10.50 |
| 09/28/2026 18:26 | 1 | 10.50 |
| 09/28/2026 18:26 | 42 | 10.50 |
| 09/28/2026 18:26 | 100 | 10.50 |
| 09/28/2026 18:26 | 158 | 10.505 |
| 09/28/2026 18:26 | 100 | 10.50 |
| 09/28/2026 18:26 | 100 | 10.50 |
| 09/28/2026 18:26 | 100 | 10.50 |
| 09/28/2026 18:26 | 100 | 10.50 |
| 09/28/2026 18:26 | 100 | 10.50 |
| 09/28/2026 18:26 | 13 | 10.495 |
| 09/28/2026 18:26 | 164 | 10.495 |
| 09/28/2026 18:25 | 24 | 10.49 |
| 09/28/2026 18:25 | 100 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.49 |
| 09/28/2026 18:24 | 137 | 10.49 |
| 09/28/2026 18:24 | 22 | 10.49 |
| 09/28/2026 18:24 | 78 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.49 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:24 | 6 | 10.48 |
| 09/28/2026 18:24 | 94 | 10.48 |
| 09/28/2026 18:24 | 200 | 10.48 |
| 09/28/2026 18:24 | 100 | 10.48 |
| 09/28/2026 18:23 | 100 | 10.48 |
| 09/28/2026 18:23 | 100 | 10.48 |
| 09/28/2026 18:23 | 100 | 10.48 |
| 09/28/2026 18:23 | 100 | 10.47 |
| 09/28/2026 18:23 | 100 | 10.47 |
| 09/28/2026 18:23 | 79 | 10.47 |
| 09/28/2026 18:23 | 100 | 10.47 |
| 09/28/2026 18:23 | 100 | 10.47 |
| 09/28/2026 18:23 | 100 | 10.47 |
| 09/28/2026 18:23 | 21 | 10.475 |
| 09/28/2026 18:22 | 240 | 10.475 |
| 09/28/2026 18:22 | 100 | 10.47 |
| 09/28/2026 18:22 | 100 | 10.47 |
| 09/28/2026 18:22 | 100 | 10.47 |
| 09/28/2026 18:22 | 50 | 10.47 |
| 09/28/2026 18:22 | 50 | 10.47 |
| 09/28/2026 18:22 | 100 | 10.47 |
| 09/28/2026 18:22 | 100 | 10.47 |
| 09/28/2026 18:22 | 44 | 10.47 |
| 09/28/2026 18:22 | 56 | 10.47 |
| 09/28/2026 18:22 | 19 | 10.47 |
| 09/28/2026 18:22 | 100 | 10.47 |
| 09/28/2026 18:22 | 99 | 10.465 |
| 09/28/2026 18:21 | 7 | 10.455 |
| 09/28/2026 18:21 | 200 | 10.45 |
| 09/28/2026 18:20 | 200 | 10.45 |
| 09/28/2026 18:20 | 100 | 10.45 |
| 09/28/2026 18:20 | 100 | 10.45 |
| 09/28/2026 18:20 | 100 | 10.45 |
| 09/28/2026 18:20 | 7 | 10.44 |
| 09/28/2026 18:19 | 100 | 10.43 |
| 09/28/2026 18:19 | 100 | 10.43 |
| 09/28/2026 18:19 | 100 | 10.43 |
| 09/28/2026 18:19 | 1 | 10.43 |
| 09/28/2026 18:18 | 83 | 10.44 |
| 09/28/2026 18:18 | 100 | 10.44 |
| 09/28/2026 18:18 | 5 | 10.44 |
| 09/28/2026 18:18 | 100 | 10.44 |
| 09/28/2026 18:18 | 100 | 10.43 |
| 09/28/2026 18:18 | 100 | 10.43 |
| 09/28/2026 18:18 | 40 | 10.42 |
| 09/28/2026 18:18 | 60 | 10.42 |
| 09/28/2026 18:17 | 10 | 10.42 |
| 09/28/2026 18:17 | 100 | 10.42 |
| 09/28/2026 18:17 | 100 | 10.42 |
| 09/28/2026 18:17 | 100 | 10.42 |
| 09/28/2026 18:17 | 500 | 10.42 |
| 09/28/2026 18:17 | 100 | 10.42 |
| 09/28/2026 18:17 | 200 | 10.43 |
| 09/28/2026 18:17 | 100 | 10.43 |
| 09/28/2026 18:17 | 100 | 10.43 |
| 09/28/2026 18:17 | 100 | 10.43 |
| 09/28/2026 18:17 | 100 | 10.43 |
| 09/28/2026 18:17 | 6 | 10.43 |
| 09/28/2026 18:16 | 11 | 10.425 |
| 09/28/2026 18:16 | 101 | 10.425 |
| 09/28/2026 18:16 | 10 | 10.42 |
| 09/28/2026 18:16 | 17 | 10.42 |
| 09/28/2026 18:16 | 300 | 10.42 |
| 09/28/2026 18:16 | 34 | 10.425 |
| 09/28/2026 18:16 | 21 | 10.425 |
| 09/28/2026 18:16 | 58 | 10.42 |
| 09/28/2026 18:16 | 100 | 10.42 |
| 09/28/2026 18:16 | 5 | 10.42 |
| 09/28/2026 18:16 | 84 | 10.42 |
| 09/28/2026 18:16 | 40 | 10.415 |
| 09/28/2026 18:16 | 20 | 10.41 |
| 09/28/2026 18:16 | 62 | 10.41 |
| 09/28/2026 18:16 | 31 | 10.41 |
| 09/28/2026 18:16 | 7 | 10.41 |
| 09/28/2026 18:16 | 18 | 10.41 |
| 09/28/2026 18:16 | 100 | 10.41 |
| 09/28/2026 18:16 | 100 | 10.41 |
| 09/28/2026 18:16 | 88 | 10.405 |
| 09/28/2026 18:16 | 81 | 10.40 |
| 09/28/2026 18:16 | 28 | 10.40 |
| 09/28/2026 18:16 | 100 | 10.40 |
| 09/28/2026 18:16 | 200 | 10.395 |
| 09/28/2026 18:16 | 100 | 10.40 |
| 09/28/2026 18:16 | 26 | 10.40 |
| 09/28/2026 18:16 | 100 | 10.405 |
| 09/28/2026 18:16 | 158 | 10.405 |
| 09/28/2026 18:16 | 32 | 10.40 |
| 09/28/2026 18:16 | 100 | 10.40 |
| 09/28/2026 18:16 | 100 | 10.40 |
| 09/28/2026 18:16 | 100 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:15 | 26 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:15 | 100 | 10.40 |
| 09/28/2026 18:14 | 100 | 10.40 |
| 09/28/2026 18:14 | 100 | 10.40 |
| 09/28/2026 18:14 | 200 | 10.40 |
| 09/28/2026 18:14 | 100 | 10.40 |
| 09/28/2026 18:12 | 100 | 10.41 |
| 09/28/2026 18:12 | 300 | 10.41 |
| 09/28/2026 18:12 | 11 | 10.41 |
| 09/28/2026 18:12 | 92 | 10.41 |
| 09/28/2026 18:12 | 8 | 10.41 |
| 09/28/2026 18:12 | 1000 | 10.42 |
| 09/28/2026 18:12 | 200 | 10.42 |
| 09/28/2026 18:12 | 100 | 10.42 |
| 09/28/2026 18:11 | 78 | 10.425 |
| 09/28/2026 18:11 | 100 | 10.43 |
| 09/28/2026 18:11 | 100 | 10.43 |
| 09/28/2026 18:11 | 500 | 10.43 |
| 09/28/2026 18:11 | 100 | 10.43 |
| 09/28/2026 18:11 | 144 | 10.43 |
| 09/28/2026 18:11 | 242 | 10.43 |
| 09/28/2026 18:11 | 14 | 10.43 |
| 09/28/2026 18:10 | 100 | 10.44 |
| 09/28/2026 18:10 | 100 | 10.44 |
| 09/28/2026 18:10 | 100 | 10.44 |
| 09/28/2026 18:10 | 40 | 10.44 |
| 09/28/2026 18:10 | 300 | 10.44 |
| 09/28/2026 18:09 | 24 | 10.44 |
| 09/28/2026 18:09 | 100 | 10.44 |
| 09/28/2026 18:08 | 200 | 10.435 |
| 09/28/2026 18:07 | 214 | 10.43 |
| 09/28/2026 18:07 | 111 | 10.43 |
| 09/28/2026 18:07 | 200 | 10.43 |
| 09/28/2026 18:07 | 200 | 10.43 |
| 09/28/2026 18:07 | 300 | 10.43 |
| 09/28/2026 18:07 | 200 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.43 |
| 09/28/2026 18:07 | 100 | 10.435 |
| 09/28/2026 18:07 | 300 | 10.435 |
| 09/28/2026 18:07 | 68 | 10.44 |
| 09/28/2026 18:07 | 100 | 10.44 |
| 09/28/2026 18:07 | 100 | 10.44 |
| 09/28/2026 18:07 | 32 | 10.44 |
| 09/28/2026 18:07 | 30 | 10.44 |
| 09/28/2026 18:07 | 28 | 10.44 |
| 09/28/2026 18:07 | 100 | 10.44 |
| 09/28/2026 18:07 | 192 | 10.44 |
| 09/28/2026 18:07 | 100 | 10.435 |
| 09/28/2026 18:06 | 100 | 10.44 |
| 09/28/2026 18:06 | 100 | 10.44 |
| 09/28/2026 18:06 | 100 | 10.44 |
| 09/28/2026 18:06 | 94 | 10.45 |
| 09/28/2026 18:06 | 106 | 10.45 |
| 09/28/2026 18:06 | 100 | 10.45 |
| 09/28/2026 18:06 | 100 | 10.45 |
| 09/28/2026 18:06 | 100 | 10.45 |
| 09/28/2026 18:06 | 5 | 10.45 |
| 09/28/2026 18:06 | 4 | 10.45 |
| 09/28/2026 18:06 | 4 | 10.45 |
| 09/28/2026 18:06 | 300 | 10.445 |
| 09/28/2026 18:06 | 100 | 10.44 |
| 09/28/2026 18:04 | 5 | 10.435 |
| 09/28/2026 18:04 | 28 | 10.43 |
| 09/28/2026 18:04 | 99 | 10.43 |
| 09/28/2026 18:04 | 1 | 10.43 |
| 09/28/2026 18:03 | 200 | 10.425 |
| 09/28/2026 18:02 | 100 | 10.43 |
| 09/28/2026 18:02 | 100 | 10.43 |
| 09/28/2026 18:02 | 32 | 10.435 |
| 09/28/2026 18:01 | 21 | 10.435 |
| 09/28/2026 18:01 | 300 | 10.43 |
| 09/28/2026 18:01 | 100 | 10.43 |
| 09/28/2026 18:01 | 100 | 10.43 |
| 09/28/2026 18:00 | 60 | 10.43 |
| 09/28/2026 18:00 | 5 | 10.43 |
| 09/28/2026 18:00 | 11 | 10.43 |
| 09/28/2026 18:00 | 600 | 10.43 |
| 09/28/2026 18:00 | 100 | 10.43 |
| 09/28/2026 18:00 | 100 | 10.43 |
| 09/28/2026 18:00 | 200 | 10.435 |
| 09/28/2026 18:00 | 200 | 10.44 |
| 09/28/2026 18:00 | 33 | 10.44 |
| 09/28/2026 18:00 | 11 | 10.45 |
| 09/28/2026 18:00 | 32 | 10.45 |
| 09/28/2026 18:00 | 80 | 10.445 |
| 09/28/2026 18:00 | 300 | 10.45 |
| 09/28/2026 18:00 | 100 | 10.45 |
| 09/28/2026 18:00 | 9 | 10.45 |
| 09/28/2026 18:00 | 100 | 10.45 |
| 09/28/2026 18:00 | 29 | 10.45 |
| 09/28/2026 18:00 | 4 | 10.45 |
| 09/28/2026 18:00 | 85 | 10.45 |
| 09/28/2026 18:00 | 94 | 10.45 |
| 09/28/2026 18:00 | 78 | 10.45 |
| 09/28/2026 18:00 | 100 | 10.45 |
| 09/28/2026 18:00 | 100 | 10.45 |
| 09/28/2026 18:00 | 35 | 10.45 |
| 09/28/2026 18:00 | 1000 | 10.45 |
| 09/28/2026 18:00 | 100 | 10.45 |
| 09/28/2026 18:00 | 100 | 10.44 |
| 09/28/2026 18:00 | 300 | 10.44 |
| 09/28/2026 18:00 | 100 | 10.44 |
| 09/28/2026 17:59 | 100 | 10.43 |
| 09/28/2026 17:59 | 100 | 10.43 |
| 09/28/2026 17:59 | 300 | 10.43 |
| 09/28/2026 17:59 | 200 | 10.43 |
| 09/28/2026 17:57 | 5 | 10.43 |
| 09/28/2026 17:57 | 100 | 10.43 |
| 09/28/2026 17:57 | 100 | 10.43 |
| 09/28/2026 17:57 | 33 | 10.44 |
| 09/28/2026 17:57 | 100 | 10.44 |
| 09/28/2026 17:57 | 600 | 10.44 |
| 09/28/2026 17:56 | 100 | 10.44 |
| 09/28/2026 17:55 | 200 | 10.435 |
| 09/28/2026 17:55 | 100 | 10.44 |
| 09/28/2026 17:55 | 300 | 10.44 |
| 09/28/2026 17:55 | 100 | 10.44 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 4 | 10.43 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 18 | 10.43 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 100 | 10.43 |
| 09/28/2026 17:54 | 1200 | 10.42 |
| 09/28/2026 17:54 | 100 | 10.42 |
| 09/28/2026 17:54 | 100 | 10.42 |
| 09/28/2026 17:54 | 100 | 10.42 |
| 09/28/2026 17:54 | 300 | 10.415 |
| 09/28/2026 17:53 | 100 | 10.41 |
| 09/28/2026 17:53 | 100 | 10.41 |
| 09/28/2026 17:52 | 97 | 10.41 |
| 09/28/2026 17:52 | 100 | 10.41 |
| 09/28/2026 17:52 | 100 | 10.41 |
| 09/28/2026 17:52 | 3 | 10.41 |
| 09/28/2026 17:52 | 28 | 10.41 |
| 09/28/2026 17:52 | 24 | 10.41 |
| 09/28/2026 17:52 | 100 | 10.41 |
| 09/28/2026 17:52 | 100 | 10.41 |
| 09/28/2026 17:52 | 300 | 10.41 |
| 09/28/2026 17:52 | 200 | 10.41 |
| 09/28/2026 17:52 | 300 | 10.41 |
| 09/28/2026 17:51 | 200 | 10.41 |
| 09/28/2026 17:49 | 4 | 10.41 |
| 09/28/2026 17:49 | 100 | 10.41 |
| 09/28/2026 17:49 | 100 | 10.41 |
| 09/28/2026 17:49 | 1300 | 10.41 |
| 09/28/2026 17:49 | 200 | 10.41 |
| 09/28/2026 17:48 | 200 | 10.405 |
| 09/28/2026 17:47 | 4 | 10.40 |
| 09/28/2026 17:47 | 100 | 10.40 |
| 09/28/2026 17:46 | 5 | 10.40 |
| 09/28/2026 17:46 | 100 | 10.40 |
| 09/28/2026 17:46 | 2 | 10.40 |
| 09/28/2026 17:46 | 100 | 10.40 |
| 09/28/2026 17:46 | 100 | 10.41 |
| 09/28/2026 17:46 | 58 | 10.41 |
| 09/28/2026 17:46 | 42 | 10.41 |
| 09/28/2026 17:45 | 8 | 10.415 |
| 09/28/2026 17:45 | 100 | 10.41 |
| 09/28/2026 17:45 | 100 | 10.41 |
| 09/28/2026 17:44 | 100 | 10.41 |
| 09/28/2026 17:44 | 1 | 10.41 |
| 09/28/2026 17:44 | 100 | 10.41 |
| 09/28/2026 17:44 | 100 | 10.41 |
| 09/28/2026 17:43 | 64 | 10.41 |
| 09/28/2026 17:43 | 100 | 10.41 |
| 09/28/2026 17:43 | 100 | 10.41 |
| 09/28/2026 17:43 | 50 | 10.41 |
| 09/28/2026 17:43 | 67 | 10.405 |
| 09/28/2026 17:43 | 400 | 10.41 |
| 09/28/2026 17:43 | 22 | 10.41 |
| 09/28/2026 17:43 | 100 | 10.41 |
| 09/28/2026 17:43 | 90 | 10.41 |
| 09/28/2026 17:43 | 100 | 10.41 |
| 09/28/2026 17:43 | 10 | 10.41 |
| 09/28/2026 17:42 | 100 | 10.42 |
| 09/28/2026 17:42 | 100 | 10.42 |
| 09/28/2026 17:42 | 200 | 10.42 |
| 09/28/2026 17:42 | 8 | 10.42 |
| 09/28/2026 17:42 | 92 | 10.42 |
| 09/28/2026 17:42 | 64 | 10.42 |
| 09/28/2026 17:42 | 46 | 10.42 |
| 09/28/2026 17:42 | 57 | 10.42 |
| 09/28/2026 17:42 | 91 | 10.42 |
| 09/28/2026 17:42 | 92 | 10.42 |
| 09/28/2026 17:42 | 9 | 10.42 |
| 09/28/2026 17:42 | 100 | 10.42 |
| 09/28/2026 17:42 | 191 | 10.42 |
| 09/28/2026 17:42 | 100 | 10.415 |
| 09/28/2026 17:41 | 100 | 10.42 |
| 09/28/2026 17:41 | 100 | 10.42 |
| 09/28/2026 17:41 | 1 | 10.42 |
| 09/28/2026 17:40 | 200 | 10.43 |
| 09/28/2026 17:39 | 100 | 10.43 |
| 09/28/2026 17:39 | 100 | 10.43 |
| 09/28/2026 17:39 | 5 | 10.43 |
| 09/28/2026 17:39 | 100 | 10.43 |
| 09/28/2026 17:39 | 100 | 10.43 |
| 09/28/2026 17:39 | 93 | 10.43 |
| 09/28/2026 17:39 | 100 | 10.425 |
| 09/28/2026 17:39 | 1 | 10.42 |
| 09/28/2026 17:39 | 100 | 10.42 |
| 09/28/2026 17:39 | 100 | 10.42 |
| 09/28/2026 17:38 | 100 | 10.41 |
| 09/28/2026 17:38 | 100 | 10.41 |
| 09/28/2026 17:38 | 100 | 10.405 |
| 09/28/2026 17:38 | 100 | 10.41 |
| 09/28/2026 17:38 | 100 | 10.41 |
| 09/28/2026 17:36 | 200 | 10.415 |
| 09/28/2026 17:36 | 49 | 10.41 |
| 09/28/2026 17:36 | 1 | 10.41 |
| 09/28/2026 17:36 | 50 | 10.41 |
| 09/28/2026 17:35 | 38 | 10.40 |
| 09/28/2026 17:35 | 100 | 10.40 |
| 09/28/2026 17:35 | 24 | 10.40 |
| 09/28/2026 17:32 | 1 | 10.40 |
| 09/28/2026 17:32 | 100 | 10.40 |
| 09/28/2026 17:32 | 100 | 10.40 |
| 09/28/2026 17:32 | 25 | 10.395 |
| 09/28/2026 17:32 | 91 | 10.395 |
| 09/28/2026 17:31 | 100 | 10.40 |
| 09/28/2026 17:31 | 100 | 10.40 |
| 09/28/2026 17:31 | 100 | 10.40 |
| 09/28/2026 17:31 | 1 | 10.40 |
| 09/28/2026 17:31 | 100 | 10.405 |
| 09/28/2026 17:31 | 100 | 10.41 |
| 09/28/2026 17:31 | 22 | 10.41 |
| 09/28/2026 17:31 | 400 | 10.41 |
| 09/28/2026 17:31 | 2 | 10.41 |
| 09/28/2026 17:27 | 100 | 10.415 |
| 09/28/2026 17:27 | 100 | 10.415 |
| 09/28/2026 17:27 | 100 | 10.415 |
| 09/28/2026 17:26 | 200 | 10.42 |
| 09/28/2026 17:26 | 100 | 10.42 |
| 09/28/2026 17:26 | 100 | 10.42 |
| 09/28/2026 17:26 | 100 | 10.42 |
| 09/28/2026 17:26 | 1 | 10.42 |
| 09/28/2026 17:26 | 100 | 10.415 |
| 09/28/2026 17:26 | 60 | 10.415 |
| 09/28/2026 17:25 | 500 | 10.42 |
| 09/28/2026 17:25 | 100 | 10.42 |
| 09/28/2026 17:25 | 100 | 10.42 |
| 09/28/2026 17:25 | 100 | 10.42 |
| 09/28/2026 17:25 | 100 | 10.42 |
| 09/28/2026 17:25 | 600 | 10.43 |
| 09/28/2026 17:25 | 200 | 10.43 |
| 09/28/2026 17:25 | 100 | 10.43 |
| 09/28/2026 17:25 | 100 | 10.43 |
| 09/28/2026 17:25 | 100 | 10.43 |
| 09/28/2026 17:25 | 28 | 10.43 |
| 09/28/2026 17:25 | 100 | 10.43 |
| 09/28/2026 17:25 | 50 | 10.43 |
| 09/28/2026 17:25 | 158 | 10.425 |
| 09/28/2026 17:25 | 25 | 10.42 |
| 09/28/2026 17:25 | 86 | 10.42 |
| 09/28/2026 17:25 | 20 | 10.42 |
| 09/28/2026 17:25 | 200 | 10.405 |
| 09/28/2026 17:25 | 100 | 10.41 |
| 09/28/2026 17:24 | 300 | 10.415 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 9 | 10.41 |
| 09/28/2026 17:24 | 36 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 14 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.395 |
| 09/28/2026 17:24 | 142 | 10.40 |
| 09/28/2026 17:24 | 300 | 10.395 |
| 09/28/2026 17:24 | 100 | 10.395 |
| 09/28/2026 17:24 | 158 | 10.395 |
| 09/28/2026 17:24 | 100 | 10.40 |
| 09/28/2026 17:24 | 100 | 10.40 |
| 09/28/2026 17:24 | 100 | 10.40 |
| 09/28/2026 17:24 | 100 | 10.40 |
| 09/28/2026 17:24 | 100 | 10.40 |
| 09/28/2026 17:24 | 300 | 10.40 |
| 09/28/2026 17:24 | 100 | 10.40 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 500 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 11 | 10.41 |
| 09/28/2026 17:24 | 11 | 10.41 |
| 09/28/2026 17:24 | 11 | 10.41 |
| 09/28/2026 17:24 | 100 | 10.41 |
| 09/28/2026 17:24 | 1 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.42 |
| 09/28/2026 17:24 | 700 | 10.42 |
| 09/28/2026 17:24 | 200 | 10.42 |
| 09/28/2026 17:24 | 1000 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.42 |
| 09/28/2026 17:24 | 11 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.42 |
| 09/28/2026 17:24 | 20 | 10.42 |
| 09/28/2026 17:24 | 44 | 10.42 |
| 09/28/2026 17:24 | 100 | 10.425 |
| 09/28/2026 17:24 | 2 | 10.43 |
| 09/28/2026 17:24 | 600 | 10.43 |
| 09/28/2026 17:23 | 200 | 10.43 |
| 09/28/2026 17:23 | 100 | 10.43 |
| 09/28/2026 17:23 | 100 | 10.43 |
| 09/28/2026 17:23 | 100 | 10.43 |
| 09/28/2026 17:23 | 1500 | 10.43 |
| 09/28/2026 17:23 | 200 | 10.43 |
| 09/28/2026 17:23 | 100 | 10.43 |
| 09/28/2026 17:23 | 50 | 10.43 |
| 09/28/2026 17:23 | 100 | 10.43 |
| 09/28/2026 17:22 | 100 | 10.425 |
| 09/28/2026 17:22 | 100 | 10.425 |
| 09/28/2026 17:22 | 100 | 10.425 |
| 09/28/2026 17:20 | 200 | 10.425 |
| 09/28/2026 17:20 | 100 | 10.42 |
| 09/28/2026 17:20 | 100 | 10.42 |
| 09/28/2026 17:20 | 3 | 10.42 |
| 09/28/2026 17:20 | 497 | 10.42 |
| 09/28/2026 17:20 | 103 | 10.42 |
| 09/28/2026 17:20 | 600 | 10.42 |
| 09/28/2026 17:20 | 100 | 10.42 |
| 09/28/2026 17:20 | 44 | 10.42 |
| 09/28/2026 17:20 | 100 | 10.42 |
| 09/28/2026 17:20 | 100 | 10.43 |
| 09/28/2026 17:20 | 100 | 10.43 |
| 09/28/2026 17:20 | 100 | 10.43 |
| 09/28/2026 17:20 | 300 | 10.43 |
| 09/28/2026 17:19 | 200 | 10.43 |
| 09/28/2026 17:19 | 200 | 10.43 |
| 09/28/2026 17:19 | 100 | 10.43 |
| 09/28/2026 17:19 | 100 | 10.43 |
| 09/28/2026 17:19 | 50 | 10.43 |
| 09/28/2026 17:19 | 50 | 10.43 |
| 09/28/2026 17:19 | 33 | 10.43 |
| 09/28/2026 17:19 | 39 | 10.43 |
| 09/28/2026 17:18 | 300 | 10.43 |
| 09/28/2026 17:18 | 20 | 10.43 |
| 09/28/2026 17:17 | 100 | 10.43 |
| 09/28/2026 17:17 | 100 | 10.43 |
| 09/28/2026 17:17 | 200 | 10.43 |
| 09/28/2026 17:17 | 5 | 10.43 |
| 09/28/2026 17:16 | 200 | 10.415 |
| 09/28/2026 17:16 | 100 | 10.42 |
| 09/28/2026 17:16 | 200 | 10.42 |
| 09/28/2026 17:16 | 100 | 10.42 |
| 09/28/2026 17:16 | 20 | 10.42 |
| 09/28/2026 17:16 | 100 | 10.415 |
| 09/28/2026 17:16 | 4 | 10.41 |
| 09/28/2026 17:16 | 11 | 10.41 |
| 09/28/2026 17:16 | 9 | 10.41 |
| 09/28/2026 17:16 | 161 | 10.41 |
| 09/28/2026 17:16 | 100 | 10.41 |
| 09/28/2026 17:16 | 45 | 10.41 |
| 09/28/2026 17:16 | 24 | 10.41 |
| 09/28/2026 17:16 | 10 | 10.41 |
| 09/28/2026 17:16 | 192 | 10.41 |
| 09/28/2026 17:16 | 10 | 10.41 |
| 09/28/2026 17:13 | 200 | 10.405 |
| 09/28/2026 17:13 | 100 | 10.41 |
| 09/28/2026 17:13 | 100 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 200 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 50 | 10.41 |
| 09/28/2026 17:12 | 50 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 300 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:12 | 200 | 10.41 |
| 09/28/2026 17:12 | 100 | 10.41 |
| 09/28/2026 17:11 | 100 | 10.41 |
| 09/28/2026 17:11 | 25 | 10.41 |
| 09/28/2026 17:11 | 100 | 10.41 |
| 09/28/2026 17:11 | 100 | 10.40 |
| 09/28/2026 17:11 | 100 | 10.40 |
| 09/28/2026 17:11 | 50 | 10.40 |
| 09/28/2026 17:11 | 50 | 10.40 |
| 09/28/2026 17:11 | 100 | 10.40 |
| 09/28/2026 17:11 | 100 | 10.40 |
| 09/28/2026 17:11 | 100 | 10.40 |
| 09/28/2026 17:10 | 100 | 10.40 |
| 09/28/2026 17:10 | 100 | 10.40 |
| 09/28/2026 17:10 | 2000 | 10.40 |
| 09/28/2026 17:10 | 100 | 10.40 |
| 09/28/2026 17:10 | 4 | 10.40 |
| 09/28/2026 17:10 | 80 | 10.40 |
| 09/28/2026 17:10 | 35 | 10.40 |
| 09/28/2026 17:10 | 300 | 10.395 |
| 09/28/2026 17:09 | 100 | 10.39 |
| 09/28/2026 17:09 | 300 | 10.385 |
| 09/28/2026 17:08 | 100 | 10.38 |
| 09/28/2026 17:08 | 1300 | 10.38 |
| 09/28/2026 17:08 | 100 | 10.38 |
| 09/28/2026 17:08 | 100 | 10.38 |
| 09/28/2026 17:08 | 50 | 10.38 |
| 09/28/2026 17:08 | 50 | 10.38 |
| 09/28/2026 17:07 | 200 | 10.375 |
| 09/28/2026 17:07 | 100 | 10.375 |
| 09/28/2026 17:07 | 100 | 10.38 |
| 09/28/2026 17:07 | 100 | 10.38 |
| 09/28/2026 17:07 | 100 | 10.38 |
| 09/28/2026 17:07 | 300 | 10.38 |
| 09/28/2026 17:07 | 100 | 10.38 |
| 09/28/2026 17:07 | 100 | 10.38 |
| 09/28/2026 17:07 | 100 | 10.37 |
| 09/28/2026 17:07 | 100 | 10.37 |
| 09/28/2026 17:07 | 100 | 10.37 |
| 09/28/2026 17:07 | 84 | 10.37 |
| 09/28/2026 17:07 | 100 | 10.37 |
| 09/28/2026 17:07 | 15 | 10.37 |
| 09/28/2026 17:07 | 100 | 10.36 |
| 09/28/2026 17:07 | 4 | 10.36 |
| 09/28/2026 17:07 | 78 | 10.36 |
| 09/28/2026 17:07 | 18 | 10.35 |
| 09/28/2026 17:07 | 7 | 10.35 |
| 09/28/2026 17:06 | 100 | 10.34 |
| 09/28/2026 17:06 | 100 | 10.34 |
| 09/28/2026 17:06 | 50 | 10.34 |
| 09/28/2026 17:06 | 109 | 10.34 |
| 09/28/2026 17:06 | 100 | 10.34 |
| 09/28/2026 17:06 | 50 | 10.34 |
| 09/28/2026 17:06 | 100 | 10.34 |
| 09/28/2026 17:06 | 100 | 10.33 |
| 09/28/2026 17:06 | 50 | 10.33 |
| 09/28/2026 17:06 | 100 | 10.33 |
| 09/28/2026 17:06 | 100 | 10.325 |
| 09/28/2026 17:06 | 100 | 10.32 |
| 09/28/2026 17:06 | 100 | 10.32 |
| 09/28/2026 17:06 | 100 | 10.315 |
| 09/28/2026 17:06 | 41 | 10.31 |
| 09/28/2026 17:06 | 100 | 10.31 |
| 09/28/2026 17:06 | 100 | 10.31 |
| 09/28/2026 17:06 | 100 | 10.305 |
| 09/28/2026 17:06 | 100 | 10.305 |
| 09/28/2026 17:06 | 100 | 10.305 |
| 09/28/2026 17:06 | 11 | 10.31 |
| 09/28/2026 17:06 | 100 | 10.31 |
| 09/28/2026 17:06 | 180 | 10.31 |
| 09/28/2026 17:06 | 10 | 10.31 |
| 09/28/2026 17:06 | 10 | 10.31 |
| 09/28/2026 17:05 | 80 | 10.32 |
| 09/28/2026 17:05 | 20 | 10.32 |
| 09/28/2026 17:05 | 100 | 10.33 |
| 09/28/2026 17:05 | 100 | 10.33 |
| 09/28/2026 17:05 | 100 | 10.33 |
| 09/28/2026 17:05 | 100 | 10.33 |
| 09/28/2026 17:04 | 49 | 10.325 |
| 09/28/2026 17:04 | 100 | 10.325 |
| 09/28/2026 17:04 | 100 | 10.325 |
| 09/28/2026 17:04 | 100 | 10.33 |
| 09/28/2026 17:04 | 100 | 10.33 |
| 09/28/2026 17:04 | 100 | 10.33 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.34 |
| 09/28/2026 17:03 | 76 | 10.34 |
| 09/28/2026 17:03 | 100 | 10.33 |
| 09/28/2026 17:03 | 100 | 10.33 |
| 09/28/2026 17:01 | 100 | 10.33 |
| 09/28/2026 17:01 | 75 | 10.33 |
| 09/28/2026 17:01 | 25 | 10.33 |
| 09/28/2026 17:01 | 100 | 10.33 |
| 09/28/2026 17:01 | 50 | 10.325 |
| 09/28/2026 17:01 | 100 | 10.325 |
| 09/28/2026 17:01 | 90 | 10.33 |
| 09/28/2026 17:01 | 11 | 10.33 |
| 09/28/2026 17:01 | 22 | 10.33 |
| 09/28/2026 17:01 | 100 | 10.33 |
| 09/28/2026 17:01 | 100 | 10.33 |
| 09/28/2026 17:01 | 10 | 10.33 |
| 09/28/2026 17:00 | 1 | 10.34 |
| 09/28/2026 17:00 | 150 | 10.345 |
| 09/28/2026 17:00 | 100 | 10.345 |
| 09/28/2026 17:00 | 100 | 10.35 |
| 09/28/2026 17:00 | 100 | 10.35 |
| 09/28/2026 17:00 | 100 | 10.35 |
| 09/28/2026 17:00 | 380 | 10.35 |
| 09/28/2026 17:00 | 80 | 10.35 |
| 09/28/2026 17:00 | 100 | 10.35 |
| 09/28/2026 17:00 | 100 | 10.35 |
| 09/28/2026 17:00 | 78 | 10.345 |
| 09/28/2026 16:59 | 100 | 10.34 |
| 09/28/2026 16:59 | 20 | 10.34 |
| 09/28/2026 16:59 | 100 | 10.34 |
| 09/28/2026 16:59 | 200 | 10.34 |
| 09/28/2026 16:59 | 40 | 10.34 |
| 09/28/2026 16:59 | 11 | 10.34 |
| 09/28/2026 16:59 | 20 | 10.34 |
| 09/28/2026 16:59 | 100 | 10.34 |
| 09/28/2026 16:59 | 74 | 10.34 |
| 09/28/2026 16:59 | 26 | 10.34 |
| 09/28/2026 16:57 | 24 | 10.35 |
| 09/28/2026 16:56 | 100 | 10.34 |
| 09/28/2026 16:56 | 100 | 10.34 |
| 09/28/2026 16:56 | 100 | 10.34 |
| 09/28/2026 16:56 | 57 | 10.34 |
| 09/28/2026 16:56 | 4 | 10.34 |
| 09/28/2026 16:56 | 100 | 10.34 |
| 09/28/2026 16:56 | 100 | 10.34 |
| 09/28/2026 16:54 | 100 | 10.34 |
| 09/28/2026 16:54 | 90 | 10.34 |
| 09/28/2026 16:54 | 10 | 10.34 |
| 09/28/2026 16:54 | 1 | 10.345 |
| 09/28/2026 16:54 | 100 | 10.34 |
| 09/28/2026 16:53 | 100 | 10.335 |
| 09/28/2026 16:53 | 100 | 10.335 |
| 09/28/2026 16:53 | 100 | 10.34 |
| 09/28/2026 16:53 | 100 | 10.33 |
| 09/28/2026 16:53 | 100 | 10.33 |
| 09/28/2026 16:53 | 100 | 10.33 |
| 09/28/2026 16:53 | 100 | 10.33 |
| 09/28/2026 16:53 | 100 | 10.32 |
| 09/28/2026 16:53 | 100 | 10.32 |
| 09/28/2026 16:53 | 100 | 10.32 |
| 09/28/2026 16:53 | 100 | 10.32 |
| 09/28/2026 16:53 | 200 | 10.32 |
| 09/28/2026 16:53 | 18 | 10.32 |
| 09/28/2026 16:53 | 2 | 10.32 |
| 09/28/2026 16:52 | 200 | 10.33 |
| 09/28/2026 16:52 | 10 | 10.33 |
| 09/28/2026 16:52 | 10 | 10.33 |
| 09/28/2026 16:51 | 100 | 10.34 |
| 09/28/2026 16:51 | 700 | 10.34 |
| 09/28/2026 16:51 | 11 | 10.34 |
| 09/28/2026 16:51 | 10 | 10.34 |
| 09/28/2026 16:51 | 10 | 10.34 |
| 09/28/2026 16:51 | 100 | 10.35 |
| 09/28/2026 16:51 | 36 | 10.35 |
| 09/28/2026 16:51 | 70 | 10.35 |
| 09/28/2026 16:51 | 100 | 10.35 |
| 09/28/2026 16:51 | 100 | 10.35 |
| 09/28/2026 16:51 | 882 | 10.35 |
| 09/28/2026 16:51 | 10 | 10.35 |
| 09/28/2026 16:51 | 100 | 10.35 |
| 09/28/2026 16:51 | 100 | 10.35 |
| 09/28/2026 16:51 | 86 | 10.36 |
| 09/28/2026 16:51 | 22 | 10.36 |
| 09/28/2026 16:51 | 33 | 10.36 |
| 09/28/2026 16:51 | 90 | 10.36 |
| 09/28/2026 16:51 | 148 | 10.355 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 7 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 100 | 10.35 |
| 09/28/2026 16:50 | 1 | 10.35 |
| 09/28/2026 16:50 | 19 | 10.34 |
| 09/28/2026 16:50 | 100 | 10.34 |
| 09/28/2026 16:50 | 20 | 10.34 |
| 09/28/2026 16:50 | 95 | 10.34 |
| 09/28/2026 16:50 | 60 | 10.33 |
| 09/28/2026 16:50 | 80 | 10.33 |
| 09/28/2026 16:50 | 1 | 10.33 |
| 09/28/2026 16:50 | 100 | 10.33 |
| 09/28/2026 16:50 | 238 | 10.33 |
| 09/28/2026 16:50 | 28 | 10.33 |
| 09/28/2026 16:50 | 51 | 10.33 |
| 09/28/2026 16:50 | 1121 | 10.33 |
| 09/28/2026 16:50 | 78 | 10.325 |
| 09/28/2026 16:50 | 100 | 10.315 |
| 09/28/2026 16:50 | 100 | 10.315 |
| 09/28/2026 16:50 | 6 | 10.32 |
| 09/28/2026 16:50 | 100 | 10.32 |
| 09/28/2026 16:50 | 2 | 10.32 |
| 09/28/2026 16:50 | 100 | 10.33 |
| 09/28/2026 16:50 | 10 | 10.33 |
| 09/28/2026 16:50 | 1 | 10.33 |
| 09/28/2026 16:50 | 100 | 10.34 |
| 09/28/2026 16:50 | 100 | 10.34 |
| 09/28/2026 16:50 | 100 | 10.34 |
| 09/28/2026 16:50 | 100 | 10.34 |
| 09/28/2026 16:50 | 100 | 10.34 |
| 09/28/2026 16:49 | 338 | 10.34 |
| 09/28/2026 16:49 | 1 | 10.34 |
| 09/28/2026 16:49 | 100 | 10.34 |
| 09/28/2026 16:49 | 100 | 10.34 |
| 09/28/2026 16:49 | 100 | 10.34 |
| 09/28/2026 16:48 | 200 | 10.335 |
| 09/28/2026 16:47 | 50 | 10.34 |
| 09/28/2026 16:47 | 61 | 10.345 |
| 09/28/2026 16:47 | 250 | 10.345 |
| 09/28/2026 16:47 | 100 | 10.34 |
| 09/28/2026 16:47 | 100 | 10.335 |
| 09/28/2026 16:47 | 8 | 10.34 |
| 09/28/2026 16:47 | 6 | 10.34 |
| 09/28/2026 16:47 | 1 | 10.34 |
| 09/28/2026 16:47 | 2 | 10.34 |
| 09/28/2026 16:47 | 1 | 10.35 |
| 09/28/2026 16:47 | 2 | 10.35 |
| 09/28/2026 16:46 | 100 | 10.35 |
| 09/28/2026 16:46 | 100 | 10.35 |
| 09/28/2026 16:46 | 100 | 10.35 |
| 09/28/2026 16:46 | 100 | 10.35 |
| 09/28/2026 16:46 | 1 | 10.35 |
| 09/28/2026 16:46 | 100 | 10.345 |
| 09/28/2026 16:46 | 100 | 10.35 |
| 09/28/2026 16:46 | 289 | 10.35 |
| 09/28/2026 16:45 | 1 | 10.35 |
| 09/28/2026 16:45 | 100 | 10.35 |
| 09/28/2026 16:45 | 100 | 10.35 |
| 09/28/2026 16:45 | 300 | 10.355 |
| 09/28/2026 16:44 | 78 | 10.35 |
| 09/28/2026 16:44 | 19 | 10.35 |
| 09/28/2026 16:44 | 3 | 10.35 |
| 09/28/2026 16:44 | 100 | 10.35 |
| 09/28/2026 16:44 | 22 | 10.35 |
| 09/28/2026 16:44 | 300 | 10.35 |
| 09/28/2026 16:44 | 50 | 10.35 |
| 09/28/2026 16:44 | 1 | 10.35 |
| 09/28/2026 16:44 | 100 | 10.35 |
| 09/28/2026 16:44 | 100 | 10.35 |
| 09/28/2026 16:43 | 100 | 10.36 |
| 09/28/2026 16:43 | 100 | 10.36 |
| 09/28/2026 16:43 | 100 | 10.36 |
| 09/28/2026 16:43 | 100 | 10.36 |
| 09/28/2026 16:43 | 100 | 10.36 |
| 09/28/2026 16:43 | 100 | 10.37 |
| 09/28/2026 16:43 | 100 | 10.38 |
| 09/28/2026 16:43 | 100 | 10.38 |
| 09/28/2026 16:43 | 300 | 10.375 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 600 | 10.385 |
| 09/28/2026 16:42 | 300 | 10.385 |
| 09/28/2026 16:42 | 50 | 10.38 |
| 09/28/2026 16:42 | 50 | 10.38 |
| 09/28/2026 16:42 | 50 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.375 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 300 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.38 |
| 09/28/2026 16:42 | 11 | 10.38 |
| 09/28/2026 16:42 | 11 | 10.38 |
| 09/28/2026 16:42 | 100 | 10.39 |
| 09/28/2026 16:42 | 100 | 10.39 |
| 09/28/2026 16:41 | 100 | 10.395 |
| 09/28/2026 16:41 | 100 | 10.39 |
| 09/28/2026 16:41 | 45 | 10.39 |
| 09/28/2026 16:41 | 100 | 10.39 |
| 09/28/2026 16:41 | 100 | 10.39 |
| 09/28/2026 16:41 | 100 | 10.39 |
| 09/28/2026 16:41 | 42 | 10.391 |
| 09/28/2026 16:40 | 200 | 10.395 |
| 09/28/2026 16:40 | 10 | 10.395 |
| 09/28/2026 16:40 | 200 | 10.395 |
| 09/28/2026 16:40 | 52 | 10.395 |
| 09/28/2026 16:40 | 78 | 10.395 |
| 09/28/2026 16:39 | 2 | 10.40 |
| 09/28/2026 16:39 | 100 | 10.40 |
| 09/28/2026 16:39 | 100 | 10.40 |
| 09/28/2026 16:39 | 60 | 10.40 |
| 09/28/2026 16:39 | 4 | 10.40 |
| 09/28/2026 16:39 | 24 | 10.40 |
| 09/28/2026 16:39 | 24 | 10.40 |
| 09/28/2026 16:39 | 24 | 10.40 |
| 09/28/2026 16:39 | 24 | 10.40 |
| 09/28/2026 16:39 | 100 | 10.40 |
| 09/28/2026 16:39 | 24 | 10.40 |
| 09/28/2026 16:39 | 700 | 10.40 |
| 09/28/2026 16:38 | 100 | 10.395 |
| 09/28/2026 16:38 | 20 | 10.395 |
| 09/28/2026 16:38 | 11 | 10.40 |
| 09/28/2026 16:38 | 20 | 10.40 |
| 09/28/2026 16:37 | 100 | 10.41 |
| 09/28/2026 16:37 | 100 | 10.41 |
| 09/28/2026 16:37 | 100 | 10.415 |
| 09/28/2026 16:37 | 100 | 10.415 |
| 09/28/2026 16:37 | 290 | 10.415 |
| 09/28/2026 16:37 | 100 | 10.42 |
| 09/28/2026 16:37 | 2 | 10.42 |
| 09/28/2026 16:37 | 100 | 10.43 |
| 09/28/2026 16:37 | 100 | 10.425 |
| 09/28/2026 16:37 | 100 | 10.425 |
| 09/28/2026 16:37 | 100 | 10.425 |
| 09/28/2026 16:37 | 100 | 10.43 |
| 09/28/2026 16:37 | 100 | 10.43 |
| 09/28/2026 16:37 | 100 | 10.43 |
| 09/28/2026 16:35 | 98 | 10.42 |
| 09/28/2026 16:35 | 2 | 10.42 |
| 09/28/2026 16:35 | 6 | 10.42 |
| 09/28/2026 16:34 | 100 | 10.42 |
| 09/28/2026 16:33 | 100 | 10.43 |
| 09/28/2026 16:33 | 100 | 10.43 |
| 09/28/2026 16:33 | 100 | 10.43 |
| 09/28/2026 16:33 | 50 | 10.43 |
| 09/28/2026 16:33 | 5 | 10.43 |
| 09/28/2026 16:33 | 4 | 10.43 |
| 09/28/2026 16:33 | 45 | 10.43 |
| 09/28/2026 16:33 | 95 | 10.43 |
| 09/28/2026 16:33 | 5 | 10.43 |
| 09/28/2026 16:33 | 100 | 10.42 |
| 09/28/2026 16:33 | 100 | 10.42 |
| 09/28/2026 16:33 | 100 | 10.42 |
| 09/28/2026 16:32 | 100 | 10.42 |
| 09/28/2026 16:32 | 100 | 10.42 |
| 09/28/2026 16:32 | 100 | 10.42 |
| 09/28/2026 16:32 | 100 | 10.425 |
| 09/28/2026 16:31 | 100 | 10.44 |
| 09/28/2026 16:31 | 100 | 10.44 |
| 09/28/2026 16:31 | 100 | 10.44 |
| 09/28/2026 16:31 | 100 | 10.435 |
| 09/28/2026 16:31 | 100 | 10.45 |
| 09/28/2026 16:31 | 50 | 10.45 |
| 09/28/2026 16:31 | 44 | 10.46 |
| 09/28/2026 16:31 | 100 | 10.46 |
| 09/28/2026 16:31 | 58 | 10.46 |
| 09/28/2026 16:31 | 100 | 10.47 |
| 09/28/2026 16:31 | 100 | 10.47 |
| 09/28/2026 16:31 | 200 | 10.47 |
| 09/28/2026 16:31 | 100 | 10.48 |
| 09/28/2026 16:31 | 100 | 10.48 |
| 09/28/2026 16:31 | 100 | 10.48 |
| 09/28/2026 16:31 | 50 | 10.48 |
| 09/28/2026 16:31 | 100 | 10.48 |
| 09/28/2026 16:31 | 1 | 10.485 |
| 09/28/2026 16:30 | 20 | 10.49 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 71 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.48 |
| 09/28/2026 16:30 | 11 | 10.48 |
| 09/28/2026 16:30 | 5 | 10.48 |
| 09/28/2026 16:30 | 100 | 10.49 |
| 09/28/2026 16:30 | 1 | 10.49 |
| 09/28/2026 16:30 | 10 | 10.495 |
| 09/28/2026 16:30 | 2 | 10.50 |
| 09/28/2026 16:30 | 11 | 10.50 |
| 09/28/2026 16:29 | 100 | 10.51 |
| 09/28/2026 16:29 | 100 | 10.51 |
| 09/28/2026 16:29 | 100 | 10.51 |
| 09/28/2026 16:29 | 100 | 10.51 |
| 09/28/2026 16:29 | 89 | 10.51 |
| 09/28/2026 16:28 | 32 | 10.51 |
| 09/28/2026 16:28 | 68 | 10.51 |
| 09/28/2026 16:28 | 68 | 10.51 |
| 09/28/2026 16:28 | 4 | 10.52 |
| 09/28/2026 16:28 | 100 | 10.515 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.505 |
| 09/28/2026 16:28 | 200 | 10.505 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 56 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 300 | 10.515 |
| 09/28/2026 16:28 | 500 | 10.515 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 231 | 10.51 |
| 09/28/2026 16:28 | 35 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.51 |
| 09/28/2026 16:28 | 100 | 10.50 |
| 09/28/2026 16:28 | 100 | 10.50 |
| 09/28/2026 16:28 | 100 | 10.50 |
| 09/28/2026 16:28 | 20 | 10.49 |
| 09/28/2026 16:28 | 76 | 10.49 |
| 09/28/2026 16:28 | 13 | 10.49 |
| 09/28/2026 16:28 | 87 | 10.49 |
| 09/28/2026 16:28 | 100 | 10.49 |
| 09/28/2026 16:28 | 16 | 10.48 |
| 09/28/2026 16:28 | 100 | 10.48 |
| 09/28/2026 16:28 | 91 | 10.48 |
| 09/28/2026 16:28 | 79 | 10.48 |
| 09/28/2026 16:28 | 100 | 10.48 |
| 09/28/2026 16:28 | 100 | 10.47 |
| 09/28/2026 16:28 | 100 | 10.47 |
| 09/28/2026 16:28 | 100 | 10.47 |
| 09/28/2026 16:28 | 18 | 10.47 |
| 09/28/2026 16:28 | 100 | 10.47 |
| 09/28/2026 16:28 | 88 | 10.47 |
| 09/28/2026 16:28 | 100 | 10.46 |
| 09/28/2026 16:28 | 10 | 10.46 |
| 09/28/2026 16:28 | 668 | 10.46 |
| 09/28/2026 16:28 | 50 | 10.46 |
| 09/28/2026 16:28 | 100 | 10.46 |
| 09/28/2026 16:28 | 100 | 10.46 |
| 09/28/2026 16:28 | 50 | 10.46 |
| 09/28/2026 16:28 | 100 | 10.46 |
| 09/28/2026 16:28 | 100 | 10.46 |
| 09/28/2026 16:28 | 100 | 10.46 |
| 09/28/2026 16:28 | 100 | 10.45 |
| 09/28/2026 16:28 | 100 | 10.45 |
| 09/28/2026 16:27 | 17 | 10.45 |
| 09/28/2026 16:27 | 100 | 10.45 |
| 09/28/2026 16:27 | 200 | 10.445 |
| 09/28/2026 16:27 | 32 | 10.45 |
| 09/28/2026 16:27 | 100 | 10.45 |
| 09/28/2026 16:27 | 98 | 10.455 |
| 09/28/2026 16:26 | 100 | 10.46 |
| 09/28/2026 16:26 | 100 | 10.46 |
| 09/28/2026 16:26 | 100 | 10.465 |
| 09/28/2026 16:26 | 100 | 10.46 |
| 09/28/2026 16:26 | 50 | 10.46 |
| 09/28/2026 16:26 | 200 | 10.455 |
| 09/28/2026 16:26 | 112 | 10.455 |
| 09/28/2026 16:26 | 100 | 10.46 |
| 09/28/2026 16:26 | 100 | 10.465 |
| 09/28/2026 16:26 | 100 | 10.465 |
| 09/28/2026 16:25 | 100 | 10.47 |
| 09/28/2026 16:25 | 2 | 10.47 |
| 09/28/2026 16:25 | 100 | 10.47 |
| 09/28/2026 16:25 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 800 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 2 | 10.46 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:24 | 100 | 10.47 |
| 09/28/2026 16:23 | 65 | 10.47 |
| 09/28/2026 16:23 | 100 | 10.47 |
| 09/28/2026 16:23 | 100 | 10.47 |
| 09/28/2026 16:23 | 100 | 10.47 |
| 09/28/2026 16:23 | 191 | 10.47 |
| 09/28/2026 16:23 | 100 | 10.46 |
| 09/28/2026 16:23 | 100 | 10.46 |
| 09/28/2026 16:23 | 50 | 10.46 |
| 09/28/2026 16:23 | 100 | 10.46 |
| 09/28/2026 16:23 | 200 | 10.46 |
| 09/28/2026 16:23 | 200 | 10.46 |
| 09/28/2026 16:23 | 100 | 10.46 |
| 09/28/2026 16:22 | 200 | 10.465 |
| 09/28/2026 16:22 | 200 | 10.465 |
| 09/28/2026 16:22 | 100 | 10.47 |
| 09/28/2026 16:22 | 100 | 10.47 |
| 09/28/2026 16:22 | 100 | 10.47 |
| 09/28/2026 16:22 | 100 | 10.47 |
| 09/28/2026 16:22 | 99 | 10.475 |
| 09/28/2026 16:21 | 100 | 10.48 |
| 09/28/2026 16:21 | 100 | 10.48 |
| 09/28/2026 16:21 | 100 | 10.48 |
| 09/28/2026 16:21 | 100 | 10.485 |
| 09/28/2026 16:21 | 100 | 10.48 |
| 09/28/2026 16:21 | 24 | 10.47 |
| 09/28/2026 16:21 | 663 | 10.47 |
| 09/28/2026 16:20 | 96 | 10.46 |
| 09/28/2026 16:20 | 4 | 10.46 |
| 09/28/2026 16:20 | 100 | 10.46 |
| 09/28/2026 16:20 | 96 | 10.46 |
| 09/28/2026 16:20 | 4 | 10.46 |
| 09/28/2026 16:20 | 8 | 10.45 |
| 09/28/2026 16:20 | 32 | 10.45 |
| 09/28/2026 16:20 | 100 | 10.45 |
| 09/28/2026 16:20 | 100 | 10.45 |
| 09/28/2026 16:20 | 8 | 10.45 |
| 09/28/2026 16:20 | 192 | 10.45 |
| 09/28/2026 16:20 | 200 | 10.445 |
| 09/28/2026 16:20 | 100 | 10.46 |
| 09/28/2026 16:20 | 100 | 10.46 |
| 09/28/2026 16:19 | 100 | 10.47 |
| 09/28/2026 16:19 | 300 | 10.47 |
| 09/28/2026 16:19 | 100 | 10.47 |
| 09/28/2026 16:19 | 50 | 10.48 |
| 09/28/2026 16:19 | 100 | 10.48 |
| 09/28/2026 16:19 | 100 | 10.48 |
| 09/28/2026 16:19 | 100 | 10.48 |
| 09/28/2026 16:18 | 2 | 10.49 |
| 09/28/2026 16:18 | 300 | 10.49 |
| 09/28/2026 16:18 | 100 | 10.49 |
| 09/28/2026 16:18 | 75 | 10.49 |
| 09/28/2026 16:18 | 25 | 10.49 |
| 09/28/2026 16:17 | 556 | 10.50 |
| 09/28/2026 16:17 | 100 | 10.49 |
| 09/28/2026 16:17 | 100 | 10.49 |
| 09/28/2026 16:16 | 100 | 10.50 |
| 09/28/2026 16:16 | 1 | 10.50 |
| 09/28/2026 16:16 | 100 | 10.50 |
| 09/28/2026 16:16 | 100 | 10.50 |
| 09/28/2026 16:16 | 400 | 10.50 |
| 09/28/2026 16:16 | 100 | 10.50 |
| 09/28/2026 16:16 | 100 | 10.505 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:16 | 73 | 10.51 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:16 | 100 | 10.51 |
| 09/28/2026 16:15 | 31 | 10.48 |
| 09/28/2026 16:15 | 100 | 10.48 |
| 09/28/2026 16:15 | 2000 | 10.47 |
| 09/28/2026 16:15 | 43 | 10.47 |
| 09/28/2026 16:15 | 57 | 10.47 |
| 09/28/2026 16:15 | 100 | 10.47 |
| 09/28/2026 16:15 | 100 | 10.47 |
| 09/28/2026 16:15 | 100 | 10.47 |
| 09/28/2026 16:14 | 100 | 10.455 |
| 09/28/2026 16:14 | 72 | 10.45 |
| 09/28/2026 16:14 | 100 | 10.46 |
| 09/28/2026 16:14 | 100 | 10.46 |
| 09/28/2026 16:14 | 200 | 10.47 |
| 09/28/2026 16:13 | 300 | 10.48 |
| 09/28/2026 16:13 | 100 | 10.48 |
| 09/28/2026 16:13 | 100 | 10.47 |
| 09/28/2026 16:13 | 100 | 10.47 |
| 09/28/2026 16:13 | 100 | 10.475 |
| 09/28/2026 16:13 | 2 | 10.48 |
| 09/28/2026 16:13 | 135 | 10.485 |
| 09/28/2026 16:12 | 50 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 200 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.50 |
| 09/28/2026 16:12 | 100 | 10.50 |
| 09/28/2026 16:12 | 5 | 10.50 |
| 09/28/2026 16:12 | 5 | 10.50 |
| 09/28/2026 16:12 | 100 | 10.50 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 50 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 100 | 10.49 |
| 09/28/2026 16:12 | 60 | 10.49 |
| 09/28/2026 16:12 | 50 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 63 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 50 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.495 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 33 | 10.49 |
| 09/28/2026 16:11 | 100 | 10.49 |
| 09/28/2026 16:11 | 50 | 10.50 |
| 09/28/2026 16:11 | 20 | 10.50 |
| 09/28/2026 16:11 | 1200 | 10.50 |
| 09/28/2026 16:11 | 800 | 10.50 |
| 09/28/2026 16:11 | 200 | 10.495 |
| 09/28/2026 16:10 | 100 | 10.49 |
| 09/28/2026 16:10 | 100 | 10.49 |
| 09/28/2026 16:10 | 100 | 10.49 |
| 09/28/2026 16:10 | 18 | 10.485 |
| 09/28/2026 16:10 | 100 | 10.485 |
| 09/28/2026 16:10 | 65 | 10.475 |
| 09/28/2026 16:10 | 100 | 10.48 |
| 09/28/2026 16:10 | 100 | 10.48 |
| 09/28/2026 16:10 | 100 | 10.48 |
| 09/28/2026 16:10 | 1 | 10.48 |
| 09/28/2026 16:09 | 100 | 10.47 |
| 09/28/2026 16:09 | 100 | 10.47 |
| 09/28/2026 16:09 | 50 | 10.47 |
| 09/28/2026 16:09 | 92 | 10.47 |
| 09/28/2026 16:09 | 8 | 10.47 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 44 | 10.46 |
| 09/28/2026 16:08 | 56 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 57 | 10.46 |
| 09/28/2026 16:08 | 400 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:08 | 100 | 10.46 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 50 | 10.45 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 50 | 10.45 |
| 09/28/2026 16:07 | 50 | 10.45 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 20 | 10.45 |
| 09/28/2026 16:07 | 40 | 10.45 |
| 09/28/2026 16:07 | 60 | 10.45 |
| 09/28/2026 16:07 | 24 | 10.45 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 100 | 10.45 |
| 09/28/2026 16:07 | 64 | 10.45 |
| 09/28/2026 16:06 | 100 | 10.44 |
| 09/28/2026 16:06 | 100 | 10.44 |
| 09/28/2026 16:06 | 50 | 10.44 |
| 09/28/2026 16:06 | 100 | 10.45 |
| 09/28/2026 16:06 | 100 | 10.45 |
| 09/28/2026 16:06 | 50 | 10.45 |
| 09/28/2026 16:06 | 100 | 10.45 |
| 09/28/2026 16:06 | 100 | 10.45 |
| 09/28/2026 16:06 | 100 | 10.44 |
| 09/28/2026 16:06 | 100 | 10.44 |
| 09/28/2026 16:06 | 100 | 10.435 |
| 09/28/2026 16:06 | 100 | 10.43 |
| 09/28/2026 16:06 | 79 | 10.43 |
| 09/28/2026 16:06 | 93 | 10.43 |
| 09/28/2026 16:06 | 7 | 10.43 |
| 09/28/2026 16:06 | 21 | 10.43 |
| 09/28/2026 16:06 | 79 | 10.43 |
| 09/28/2026 16:06 | 100 | 10.42 |
| 09/28/2026 16:06 | 100 | 10.42 |
| 09/28/2026 16:06 | 100 | 10.41 |
| 09/28/2026 16:06 | 100 | 10.41 |
| 09/28/2026 16:06 | 100 | 10.41 |
| 09/28/2026 16:06 | 100 | 10.41 |
| 09/28/2026 16:06 | 200 | 10.405 |
| 09/28/2026 16:06 | 100 | 10.40 |
| 09/28/2026 16:06 | 100 | 10.40 |
| 09/28/2026 16:05 | 76 | 10.395 |
| 09/28/2026 16:05 | 19 | 10.395 |
| 09/28/2026 16:05 | 100 | 10.39 |
| 09/28/2026 16:05 | 100 | 10.39 |
| 09/28/2026 16:05 | 100 | 10.40 |
| 09/28/2026 16:05 | 100 | 10.40 |
| 09/28/2026 16:05 | 1 | 10.40 |
| 09/28/2026 16:04 | 80 | 10.41 |
| 09/28/2026 16:04 | 100 | 10.41 |
| 09/28/2026 16:04 | 100 | 10.41 |
| 09/28/2026 16:04 | 100 | 10.41 |
| 09/28/2026 16:04 | 100 | 10.41 |
| 09/28/2026 16:04 | 11 | 10.41 |
| 09/28/2026 16:04 | 800 | 10.42 |
| 09/28/2026 16:04 | 100 | 10.43 |
| 09/28/2026 16:04 | 100 | 10.44 |
| 09/28/2026 16:04 | 9 | 10.44 |
| 09/28/2026 16:04 | 1 | 10.44 |
| 09/28/2026 16:03 | 100 | 10.43 |
| 09/28/2026 16:03 | 50 | 10.43 |
| 09/28/2026 16:03 | 101 | 10.435 |
| 09/28/2026 16:03 | 200 | 10.425 |
| 09/28/2026 16:03 | 100 | 10.43 |
| 09/28/2026 16:03 | 100 | 10.43 |
| 09/28/2026 16:03 | 14 | 10.43 |
| 09/28/2026 16:03 | 50 | 10.43 |
| 09/28/2026 16:03 | 101 | 10.435 |
| 09/28/2026 16:03 | 89 | 10.43 |
| 09/28/2026 16:03 | 100 | 10.43 |
| 09/28/2026 16:02 | 200 | 10.425 |
| 09/28/2026 16:02 | 100 | 10.425 |
| 09/28/2026 16:02 | 200 | 10.425 |
| 09/28/2026 16:02 | 400 | 10.42 |
| 09/28/2026 16:02 | 100 | 10.42 |
| 09/28/2026 16:02 | 100 | 10.42 |
| 09/28/2026 16:02 | 200 | 10.42 |
| 09/28/2026 16:02 | 100 | 10.42 |
| 09/28/2026 16:02 | 11 | 10.42 |
| 09/28/2026 16:01 | 69 | 10.43 |
| 09/28/2026 16:01 | 200 | 10.425 |
| 09/28/2026 16:01 | 11 | 10.43 |
| 09/28/2026 16:01 | 100 | 10.43 |
| 09/28/2026 16:01 | 50 | 10.43 |
| 09/28/2026 16:01 | 11 | 10.43 |
| 09/28/2026 16:01 | 100 | 10.44 |
| 09/28/2026 16:01 | 100 | 10.44 |
| 09/28/2026 16:01 | 100 | 10.44 |
| 09/28/2026 16:01 | 100 | 10.44 |
| 09/28/2026 16:01 | 100 | 10.44 |
| 09/28/2026 16:01 | 100 | 10.45 |
| 09/28/2026 16:01 | 200 | 10.45 |
| 09/28/2026 16:01 | 50 | 10.45 |
| 09/28/2026 16:01 | 100 | 10.45 |
| 09/28/2026 16:01 | 100 | 10.45 |
| 09/28/2026 16:01 | 100 | 10.45 |
| 09/28/2026 16:01 | 100 | 10.45 |
| 09/28/2026 16:01 | 100 | 10.45 |
| 09/28/2026 16:01 | 100 | 10.46 |
| 09/28/2026 16:01 | 100 | 10.46 |
| 09/28/2026 16:01 | 1 | 10.46 |
| 09/28/2026 16:01 | 50 | 10.46 |
| 09/28/2026 16:01 | 100 | 10.46 |
| 09/28/2026 16:01 | 100 | 10.46 |
| 09/28/2026 16:01 | 4 | 10.46 |
| 09/28/2026 16:00 | 100 | 10.44 |
| 09/28/2026 16:00 | 50 | 10.44 |
| 09/28/2026 16:00 | 100 | 10.42 |
| 09/28/2026 16:00 | 153 | 10.42 |
| 09/28/2026 16:00 | 100 | 10.42 |
| 09/28/2026 16:00 | 1 | 10.415 |
| 09/28/2026 16:00 | 100 | 10.41 |
| 09/28/2026 16:00 | 1000 | 10.41 |
| 09/28/2026 16:00 | 100 | 10.41 |
| 09/28/2026 16:00 | 100 | 10.41 |
| 09/28/2026 16:00 | 78 | 10.41 |
| 09/28/2026 16:00 | 5 | 10.41 |
| 09/28/2026 16:00 | 100 | 10.40 |
| 09/28/2026 16:00 | 100 | 10.40 |
| 09/28/2026 15:59 | 100 | 10.39 |
| 09/28/2026 15:59 | 243 | 10.37 |
| 09/28/2026 15:59 | 100 | 10.37 |
| 09/28/2026 15:59 | 100 | 10.37 |
| 09/28/2026 15:58 | 100 | 10.36 |
| 09/28/2026 15:58 | 100 | 10.36 |
| 09/28/2026 15:58 | 100 | 10.36 |
| 09/28/2026 15:58 | 100 | 10.36 |
| 09/28/2026 15:58 | 100 | 10.36 |
| 09/28/2026 15:58 | 100 | 10.37 |
| 09/28/2026 15:58 | 100 | 10.37 |
| 09/28/2026 15:58 | 100 | 10.37 |
| 09/28/2026 15:58 | 4 | 10.37 |
| 09/28/2026 15:58 | 100 | 10.37 |
| 09/28/2026 15:58 | 25 | 10.36 |
| 09/28/2026 15:58 | 100 | 10.36 |
| 09/28/2026 15:58 | 15 | 10.36 |
| 09/28/2026 15:58 | 8 | 10.36 |
| 09/28/2026 15:58 | 490 | 10.35 |
| 09/28/2026 15:58 | 710 | 10.35 |
| 09/28/2026 15:58 | 1000 | 10.35 |
| 09/28/2026 15:58 | 100 | 10.35 |
| 09/28/2026 15:58 | 100 | 10.35 |
| 09/28/2026 15:58 | 100 | 10.35 |
| 09/28/2026 15:58 | 100 | 10.35 |
| 09/28/2026 15:57 | 10 | 10.33 |
| 09/28/2026 15:57 | 8 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.33 |
| 09/28/2026 15:57 | 50 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.34 |
| 09/28/2026 15:57 | 100 | 10.34 |
| 09/28/2026 15:57 | 100 | 10.34 |
| 09/28/2026 15:57 | 50 | 10.34 |
| 09/28/2026 15:57 | 100 | 10.34 |
| 09/28/2026 15:57 | 100 | 10.34 |
| 09/28/2026 15:57 | 100 | 10.34 |
| 09/28/2026 15:57 | 100 | 10.33 |
| 09/28/2026 15:57 | 1 | 10.33 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 7 | 10.32 |
| 09/28/2026 15:57 | 93 | 10.32 |
| 09/28/2026 15:57 | 200 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 50 | 10.32 |
| 09/28/2026 15:57 | 200 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.32 |
| 09/28/2026 15:57 | 100 | 10.31 |
| 09/28/2026 15:57 | 300 | 10.31 |
| 09/28/2026 15:57 | 300 | 10.31 |
| 09/28/2026 15:56 | 119 | 10.30 |
| 09/28/2026 15:56 | 81 | 10.30 |
| 09/28/2026 15:56 | 175 | 10.30 |
| 09/28/2026 15:56 | 200 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 50 | 10.30 |
| 09/28/2026 15:56 | 200 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 200 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 200 | 10.30 |
| 09/28/2026 15:56 | 108 | 10.30 |
| 09/28/2026 15:56 | 300 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:56 | 100 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 50 | 10.30 |
| 09/28/2026 15:55 | 32 | 10.305 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 99 | 10.30 |
| 09/28/2026 15:55 | 20 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 100 | 10.30 |
| 09/28/2026 15:55 | 7 | 10.295 |
| 09/28/2026 15:55 | 38 | 10.295 |
| 09/28/2026 15:55 | 5 | 10.29 |
| 09/28/2026 15:55 | 100 | 10.285 |
| 09/28/2026 15:54 | 10 | 10.29 |
| 09/28/2026 15:54 | 100 | 10.29 |
| 09/28/2026 15:54 | 100 | 10.29 |
| 09/28/2026 15:54 | 100 | 10.29 |
| 09/28/2026 15:54 | 100 | 10.29 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 200 | 10.305 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 20 | 10.30 |
| 09/28/2026 15:54 | 40 | 10.30 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:54 | 34 | 10.30 |
| 09/28/2026 15:54 | 66 | 10.30 |
| 09/28/2026 15:54 | 100 | 10.30 |
| 09/28/2026 15:53 | 100 | 10.29 |
| 09/28/2026 15:53 | 100 | 10.29 |
| 09/28/2026 15:52 | 50 | 10.29 |
| 09/28/2026 15:52 | 200 | 10.295 |
| 09/28/2026 15:52 | 100 | 10.30 |
| 09/28/2026 15:52 | 100 | 10.30 |
| 09/28/2026 15:52 | 50 | 10.30 |
| 09/28/2026 15:52 | 200 | 10.305 |
| 09/28/2026 15:52 | 28 | 10.30 |
| 09/28/2026 15:52 | 8 | 10.285 |
| 09/28/2026 15:52 | 109 | 10.28 |
| 09/28/2026 15:52 | 100 | 10.28 |
| 09/28/2026 15:52 | 100 | 10.28 |
| 09/28/2026 15:52 | 100 | 10.27 |
| 09/28/2026 15:52 | 100 | 10.27 |
| 09/28/2026 15:52 | 100 | 10.26 |
| 09/28/2026 15:51 | 2 | 10.255 |
| 09/28/2026 15:51 | 1300 | 10.25 |
| 09/28/2026 15:51 | 10 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.24 |
| 09/28/2026 15:51 | 100 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.25 |
| 09/28/2026 15:51 | 900 | 10.25 |
| 09/28/2026 15:51 | 100 | 10.26 |
| 09/28/2026 15:51 | 100 | 10.26 |
| 09/28/2026 15:51 | 39 | 10.26 |
| 09/28/2026 15:50 | 100 | 10.26 |
| 09/28/2026 15:50 | 1 | 10.26 |
| 09/28/2026 15:50 | 99 | 10.26 |
| 09/28/2026 15:50 | 65 | 10.25 |
| 09/28/2026 15:50 | 1 | 10.25 |
| 09/28/2026 15:50 | 100 | 10.26 |
| 09/28/2026 15:50 | 100 | 10.26 |
| 09/28/2026 15:50 | 100 | 10.26 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:50 | 38 | 10.275 |
| 09/28/2026 15:50 | 1 | 10.28 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:50 | 100 | 10.28 |
| 09/28/2026 15:49 | 200 | 10.285 |
| 09/28/2026 15:49 | 100 | 10.29 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 50 | 10.31 |
| 09/28/2026 15:49 | 50 | 10.31 |
| 09/28/2026 15:49 | 18 | 10.31 |
| 09/28/2026 15:49 | 42 | 10.30 |
| 09/28/2026 15:49 | 58 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:49 | 50 | 10.30 |
| 09/28/2026 15:49 | 8 | 10.30 |
| 09/28/2026 15:49 | 100 | 10.30 |
| 09/28/2026 15:48 | 50 | 10.29 |
| 09/28/2026 15:48 | 50 | 10.28 |
| 09/28/2026 15:48 | 100 | 10.28 |
| 09/28/2026 15:48 | 100 | 10.28 |
| 09/28/2026 15:48 | 100 | 10.28 |
| 09/28/2026 15:47 | 50 | 10.27 |
| 09/28/2026 15:47 | 100 | 10.27 |
| 09/28/2026 15:46 | 50 | 10.26 |
| 09/28/2026 15:46 | 50 | 10.27 |
| 09/28/2026 15:46 | 33 | 10.27 |
| 09/28/2026 15:46 | 8 | 10.27 |
| 09/28/2026 15:45 | 50 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 50 | 10.28 |
| 09/28/2026 15:45 | 100 | 10.28 |
| 09/28/2026 15:45 | 10 | 10.28 |
| 09/28/2026 15:45 | 200 | 10.28 |
| 09/28/2026 15:45 | 15 | 10.27 |
| 09/28/2026 15:45 | 80 | 10.27 |
| 09/28/2026 15:45 | 18 | 10.27 |
| 09/28/2026 15:45 | 100 | 10.27 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 100 | 10.26 |
| 09/28/2026 15:45 | 38 | 10.25 |
| 09/28/2026 15:45 | 35 | 10.25 |
| 09/28/2026 15:45 | 100 | 10.25 |
| 09/28/2026 15:45 | 200 | 10.245 |
| 09/28/2026 15:45 | 8 | 10.24 |
| 09/28/2026 15:45 | 300 | 10.24 |
| 09/28/2026 15:45 | 100 | 10.24 |
| 09/28/2026 15:45 | 200 | 10.24 |
| 09/28/2026 15:45 | 50 | 10.25 |
| 09/28/2026 15:45 | 2 | 10.26 |
| 09/28/2026 15:44 | 50 | 10.26 |
| 09/28/2026 15:44 | 100 | 10.26 |
| 09/28/2026 15:44 | 100 | 10.26 |
| 09/28/2026 15:44 | 50 | 10.25 |
| 09/28/2026 15:44 | 100 | 10.25 |
| 09/28/2026 15:44 | 200 | 10.25 |
| 09/28/2026 15:44 | 100 | 10.25 |
| 09/28/2026 15:44 | 800 | 10.25 |
| 09/28/2026 15:44 | 50 | 10.26 |
| 09/28/2026 15:44 | 100 | 10.27 |
| 09/28/2026 15:44 | 100 | 10.27 |
| 09/28/2026 15:44 | 100 | 10.28 |
| 09/28/2026 15:44 | 100 | 10.28 |
| 09/28/2026 15:44 | 1 | 10.28 |
| 09/28/2026 15:44 | 100 | 10.29 |
| 09/28/2026 15:44 | 100 | 10.29 |
| 09/28/2026 15:44 | 100 | 10.29 |
| 09/28/2026 15:43 | 500 | 10.29 |
| 09/28/2026 15:43 | 40 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:43 | 200 | 10.305 |
| 09/28/2026 15:43 | 200 | 10.30 |
| 09/28/2026 15:43 | 50 | 10.30 |
| 09/28/2026 15:43 | 50 | 10.29 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:43 | 250 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:43 | 200 | 10.30 |
| 09/28/2026 15:43 | 100 | 10.30 |
| 09/28/2026 15:42 | 300 | 10.30 |
| 09/28/2026 15:42 | 100 | 10.30 |
| 09/28/2026 15:42 | 50 | 10.30 |
| 09/28/2026 15:42 | 100 | 10.30 |
| 09/28/2026 15:42 | 1250 | 10.30 |
| 09/28/2026 15:42 | 100 | 10.30 |
| 09/28/2026 15:42 | 100 | 10.30 |
| 09/28/2026 15:42 | 100 | 10.32 |
| 09/28/2026 15:42 | 62 | 10.32 |
| 09/28/2026 15:42 | 50 | 10.32 |
| 09/28/2026 15:42 | 100 | 10.33 |
| 09/28/2026 15:42 | 100 | 10.33 |
| 09/28/2026 15:42 | 100 | 10.33 |
| 09/28/2026 15:41 | 72 | 10.33 |
| 09/28/2026 15:41 | 100 | 10.30 |
| 09/28/2026 15:41 | 200 | 10.29 |
| 09/28/2026 15:41 | 100 | 10.29 |
| 09/28/2026 15:41 | 100 | 10.29 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 40 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:41 | 100 | 10.31 |
| 09/28/2026 15:40 | 4 | 10.32 |
| 09/28/2026 15:40 | 100 | 10.32 |
| 09/28/2026 15:40 | 200 | 10.33 |
| 09/28/2026 15:40 | 100 | 10.33 |
| 09/28/2026 15:40 | 400 | 10.33 |
| 09/28/2026 15:40 | 50 | 10.33 |
| 09/28/2026 15:39 | 1400 | 10.33 |
| 09/28/2026 15:39 | 200 | 10.33 |
| 09/28/2026 15:39 | 100 | 10.31 |
| 09/28/2026 15:39 | 100 | 10.33 |
| 09/28/2026 15:39 | 200 | 10.33 |
| 09/28/2026 15:39 | 100 | 10.33 |
| 09/28/2026 15:38 | 100 | 10.33 |
| 09/28/2026 15:38 | 100 | 10.33 |
| 09/28/2026 15:38 | 50 | 10.31 |
| 09/28/2026 15:38 | 200 | 10.295 |
| 09/28/2026 15:38 | 100 | 10.28 |
| 09/28/2026 15:38 | 74 | 10.28 |
| 09/28/2026 15:38 | 26 | 10.28 |
| 09/28/2026 15:38 | 100 | 10.28 |
| 09/28/2026 15:38 | 100 | 10.28 |
| 09/28/2026 15:38 | 1 | 10.27 |
| 09/28/2026 15:38 | 200 | 10.27 |
| 09/28/2026 15:37 | 35 | 10.25 |
| 09/28/2026 15:37 | 100 | 10.25 |
| 09/28/2026 15:37 | 200 | 10.26 |
| 09/28/2026 15:37 | 50 | 10.27 |
| 09/28/2026 15:37 | 84 | 10.27 |
| 09/28/2026 15:37 | 50 | 10.26 |
| 09/28/2026 15:37 | 50 | 10.26 |
| 09/28/2026 15:37 | 50 | 10.26 |
| 09/28/2026 15:37 | 50 | 10.27 |
| 09/28/2026 15:37 | 100 | 10.28 |
| 09/28/2026 15:37 | 8 | 10.26 |
| 09/28/2026 15:36 | 100 | 10.23 |
| 09/28/2026 15:36 | 100 | 10.23 |
| 09/28/2026 15:36 | 100 | 10.23 |
| 09/28/2026 15:36 | 48 | 10.23 |
| 09/28/2026 15:36 | 152 | 10.23 |
| 09/28/2026 15:36 | 30 | 10.23 |
| 09/28/2026 15:36 | 70 | 10.23 |
| 09/28/2026 15:36 | 200 | 10.22 |
| 09/28/2026 15:36 | 100 | 10.22 |
| 09/28/2026 15:36 | 100 | 10.21 |
| 09/28/2026 15:36 | 6 | 10.21 |
| 09/28/2026 15:36 | 500 | 10.21 |
| 09/28/2026 15:36 | 304 | 10.21 |
| 09/28/2026 15:36 | 346 | 10.21 |
| 09/28/2026 15:36 | 10 | 10.22 |
| 09/28/2026 15:36 | 200 | 10.22 |
| 09/28/2026 15:36 | 100 | 10.22 |
| 09/28/2026 15:36 | 300 | 10.23 |
| 09/28/2026 15:36 | 224 | 10.23 |
| 09/28/2026 15:36 | 300 | 10.23 |
| 09/28/2026 15:36 | 1 | 10.24 |
| 09/28/2026 15:36 | 50 | 10.25 |
| 09/28/2026 15:35 | 100 | 10.26 |
| 09/28/2026 15:35 | 100 | 10.26 |
| 09/28/2026 15:35 | 200 | 10.25 |
| 09/28/2026 15:35 | 100 | 10.25 |
| 09/28/2026 15:35 | 10 | 10.245 |
| 09/28/2026 15:35 | 20 | 10.25 |
| 09/28/2026 15:35 | 5 | 10.25 |
| 09/28/2026 15:35 | 150 | 10.25 |
| 09/28/2026 15:35 | 199 | 10.25 |
| 09/28/2026 15:35 | 1 | 10.25 |
| 09/28/2026 15:35 | 100 | 10.26 |
| 09/28/2026 15:35 | 1 | 10.29 |
| 09/28/2026 15:35 | 200 | 10.29 |
| 09/28/2026 15:35 | 100 | 10.29 |
| 09/28/2026 15:35 | 100 | 10.27 |
| 09/28/2026 15:35 | 100 | 10.27 |
| 09/28/2026 15:34 | 100 | 10.28 |
| 09/28/2026 15:34 | 100 | 10.28 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 50 | 10.30 |
| 09/28/2026 15:34 | 99 | 10.30 |
| 09/28/2026 15:34 | 50 | 10.30 |
| 09/28/2026 15:34 | 4 | 10.31 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 400 | 10.29 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 100 | 10.27 |
| 09/28/2026 15:34 | 100 | 10.27 |
| 09/28/2026 15:34 | 100 | 10.28 |
| 09/28/2026 15:34 | 100 | 10.28 |
| 09/28/2026 15:34 | 100 | 10.29 |
| 09/28/2026 15:34 | 17 | 10.30 |
| 09/28/2026 15:34 | 100 | 10.30 |
| 09/28/2026 15:34 | 183 | 10.30 |
| 09/28/2026 15:34 | 100 | 10.30 |
| 09/28/2026 15:34 | 1000 | 10.30 |
| 09/28/2026 15:33 | 100 | 10.32 |
| 09/28/2026 15:33 | 100 | 10.32 |
| 09/28/2026 15:33 | 40 | 10.31 |
| 09/28/2026 15:33 | 80 | 10.30 |
| 09/28/2026 15:33 | 15 | 10.30 |
| 09/28/2026 15:33 | 1 | 10.32 |
| 09/28/2026 15:33 | 100 | 10.31 |
| 09/28/2026 15:33 | 1 | 10.31 |
| 09/28/2026 15:33 | 100 | 10.32 |
| 09/28/2026 15:33 | 100 | 10.32 |
| 09/28/2026 15:33 | 2 | 10.32 |
| 09/28/2026 15:33 | 2 | 10.32 |
| 09/28/2026 15:33 | 2 | 10.32 |
| 09/28/2026 15:33 | 2 | 10.32 |
| 09/28/2026 15:33 | 2 | 10.32 |
| 09/28/2026 15:33 | 80 | 10.33 |
| 09/28/2026 15:33 | 20 | 10.33 |
| 09/28/2026 15:33 | 100 | 10.33 |
| 09/28/2026 15:33 | 50 | 10.33 |
| 09/28/2026 15:33 | 100 | 10.33 |
| 09/28/2026 15:33 | 100 | 10.33 |
| 09/28/2026 15:33 | 600 | 10.35 |
| 09/28/2026 15:33 | 50 | 10.36 |
| 09/28/2026 15:33 | 10 | 10.38 |
| 09/28/2026 15:32 | 29 | 10.37 |
| 09/28/2026 15:32 | 264 | 10.37 |
| 09/28/2026 15:32 | 200 | 10.37 |
| 09/28/2026 15:32 | 136 | 10.37 |
| 09/28/2026 15:32 | 264 | 10.37 |
| 09/28/2026 15:32 | 496 | 10.355 |
| 09/28/2026 15:32 | 36 | 10.35 |
| 09/28/2026 15:32 | 300 | 10.35 |
| 09/28/2026 15:32 | 100 | 10.35 |
| 09/28/2026 15:32 | 100 | 10.35 |
| 09/28/2026 15:32 | 10 | 10.35 |
| 09/28/2026 15:32 | 1 | 10.40 |
| 09/28/2026 15:31 | 195 | 10.38 |
| 09/28/2026 15:31 | 189 | 10.37 |
| 09/28/2026 15:31 | 12 | 10.38 |
| 09/28/2026 15:31 | 38 | 10.38 |
| 09/28/2026 15:31 | 100 | 10.40 |
| 09/28/2026 15:31 | 50 | 10.44 |
| 09/28/2026 15:31 | 10 | 10.42 |
| 09/28/2026 15:31 | 50 | 10.41 |
| 09/28/2026 15:31 | 200 | 10.35 |
| 09/28/2026 15:31 | 11 | 10.33 |
| 09/28/2026 15:31 | 49 | 10.36 |
| 09/28/2026 15:31 | 50 | 10.35 |
| 09/28/2026 15:31 | 50 | 10.35 |
| 09/28/2026 15:31 | 100 | 10.33 |
| 09/28/2026 15:31 | 2000 | 10.33 |
| 09/28/2026 15:31 | 7 | 10.33 |
| 09/28/2026 15:31 | 50 | 10.38 |
| 09/28/2026 15:31 | 50 | 10.37 |
| 09/28/2026 15:31 | 100 | 10.35 |
| 09/28/2026 15:31 | 36 | 10.36 |
| 09/28/2026 15:31 | 20 | 10.36 |
| 09/28/2026 15:31 | 25 | 10.38 |
| 09/28/2026 15:31 | 15 | 10.38 |
| 09/28/2026 15:31 | 100 | 10.38 |
| 09/28/2026 15:31 | 10 | 10.38 |
| 09/28/2026 15:31 | 100 | 10.40 |
| 09/28/2026 15:31 | 83 | 10.39 |
| 09/28/2026 15:31 | 80 | 10.40 |
| 09/28/2026 15:31 | 10 | 10.40 |
| 09/28/2026 15:31 | 10 | 10.40 |
| 09/28/2026 15:31 | 100 | 10.43 |
| 09/28/2026 15:31 | 25 | 10.43 |
| 09/28/2026 15:31 | 1 | 10.46 |
| 09/28/2026 15:31 | 1883 | 10.45 |
| 09/28/2026 15:31 | 1 | 10.46 |
| 09/28/2026 15:31 | 35670 | 10.45 |
| 09/28/2026 15:31 | 35670 | 10.45 |