Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:49:57
|
Bid
09/03/2025 -
19:49:59
|
Bid Volume |
Ask
09/03/2025 -
19:49:59
|
Ask Volume |
|---|---|---|---|---|
|
16.67
-0.15
(
-0.89% )
|
16.66
|
200 |
16.67
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:49 | 5 | 16.67 |
| 09/03/2025 13:49 | 3 | 16.68 |
| 09/03/2025 13:49 | 9 | 16.67 |
| 09/03/2025 13:49 | 58 | 16.67 |
| 09/03/2025 13:49 | 4 | 16.67 |
| 09/03/2025 13:49 | 1 | 16.67 |
| 09/03/2025 13:49 | 21 | 16.67 |
| 09/03/2025 13:49 | 115 | 16.67 |
| 09/03/2025 13:49 | 1 | 16.67 |
| 09/03/2025 13:49 | 3 | 16.68 |
| 09/03/2025 13:49 | 184 | 16.67 |
| 09/03/2025 13:49 | 31 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.67 |
| 09/03/2025 13:49 | 100 | 16.67 |
| 09/03/2025 13:49 | 100 | 16.67 |
| 09/03/2025 13:49 | 25 | 16.67 |
| 09/03/2025 13:49 | 30 | 16.67 |
| 09/03/2025 13:49 | 5 | 16.67 |
| 09/03/2025 13:49 | 4 | 16.68 |
| 09/03/2025 13:49 | 2 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 8 | 16.68 |
| 09/03/2025 13:49 | 52 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 2 | 16.6717 |
| 09/03/2025 13:49 | 1 | 16.6808 |
| 09/03/2025 13:49 | 500 | 16.6846 |
| 09/03/2025 13:49 | 84 | 16.68 |
| 09/03/2025 13:49 | 123 | 16.685 |
| 09/03/2025 13:49 | 3 | 16.685 |
| 09/03/2025 13:49 | 65 | 16.685 |
| 09/03/2025 13:49 | 2 | 16.685 |
| 09/03/2025 13:49 | 500 | 16.6836 |
| 09/03/2025 13:49 | 90 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.685 |
| 09/03/2025 13:49 | 5 | 16.685 |
| 09/03/2025 13:49 | 5 | 16.686 |
| 09/03/2025 13:49 | 5 | 16.685 |
| 09/03/2025 13:49 | 4 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 38 | 16.6711 |
| 09/03/2025 13:49 | 71 | 16.6465 |
| 09/03/2025 13:49 | 200 | 16.6704 |
| 09/03/2025 13:49 | 1 | 16.6812 |
| 09/03/2025 13:49 | 100 | 16.6851 |
| 09/03/2025 13:49 | 14 | 16.6835 |
| 09/03/2025 13:49 | 11 | 16.685 |
| 09/03/2025 13:49 | 50 | 16.6899 |
| 09/03/2025 13:49 | 61 | 16.6358 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 36 | 16.69 |
| 09/03/2025 13:49 | 84 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 25 | 16.69 |
| 09/03/2025 13:49 | 25 | 16.69 |
| 09/03/2025 13:49 | 4 | 16.69 |
| 09/03/2025 13:49 | 1 | 16.69 |
| 09/03/2025 13:49 | 61 | 16.69 |
| 09/03/2025 13:49 | 10 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.685 |
| 09/03/2025 13:49 | 64 | 16.685 |
| 09/03/2025 13:49 | 5 | 16.685 |
| 09/03/2025 13:49 | 1 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.6327 |
| 09/03/2025 13:49 | 4 | 16.685 |
| 09/03/2025 13:49 | 46 | 16.6683 |
| 09/03/2025 13:49 | 100 | 16.685 |
| 09/03/2025 13:49 | 7 | 16.685 |
| 09/03/2025 13:49 | 11 | 16.68 |
| 09/03/2025 13:49 | 2 | 16.68 |
| 09/03/2025 13:49 | 79 | 16.68 |
| 09/03/2025 13:49 | 6 | 16.68 |
| 09/03/2025 13:49 | 15 | 16.68 |
| 09/03/2025 13:49 | 500 | 16.685 |
| 09/03/2025 13:49 | 21 | 16.68 |
| 09/03/2025 13:49 | 3 | 16.68 |
| 09/03/2025 13:49 | 76 | 16.68 |
| 09/03/2025 13:49 | 46 | 16.68 |
| 09/03/2025 13:49 | 10 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 24 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 75 | 16.68 |
| 09/03/2025 13:49 | 2 | 16.68 |
| 09/03/2025 13:49 | 10 | 16.68 |
| 09/03/2025 13:49 | 12 | 16.68 |
| 09/03/2025 13:49 | 11 | 16.68 |
| 09/03/2025 13:49 | 2 | 16.68 |
| 09/03/2025 13:49 | 75 | 16.68 |
| 09/03/2025 13:49 | 75 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 15 | 16.68 |
| 09/03/2025 13:49 | 200 | 16.68 |
| 09/03/2025 13:49 | 112 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 50 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 16 | 16.68 |
| 09/03/2025 13:49 | 52 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 75 | 16.68 |
| 09/03/2025 13:49 | 75 | 16.68 |
| 09/03/2025 13:49 | 120 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 23 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 13 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 63 | 16.68 |
| 09/03/2025 13:49 | 900 | 16.685 |
| 09/03/2025 13:49 | 56 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 63 | 16.68 |
| 09/03/2025 13:49 | 20 | 16.685 |
| 09/03/2025 13:49 | 1500 | 16.685 |
| 09/03/2025 13:49 | 58 | 16.68 |
| 09/03/2025 13:49 | 10 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 58 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 200 | 16.68 |
| 09/03/2025 13:49 | 58 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.69 |
| 09/03/2025 13:49 | 3 | 16.69 |
| 09/03/2025 13:49 | 29 | 16.69 |
| 09/03/2025 13:49 | 2 | 16.69 |
| 09/03/2025 13:49 | 89 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 19 | 16.69 |
| 09/03/2025 13:49 | 3 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 50 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 61 | 16.69 |
| 09/03/2025 13:49 | 66 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.6659 |
| 09/03/2025 13:49 | 2 | 16.6651 |
| 09/03/2025 13:49 | 99 | 16.69 |
| 09/03/2025 13:49 | 4 | 16.685 |
| 09/03/2025 13:49 | 10 | 16.687 |
| 09/03/2025 13:49 | 1 | 16.627388 |
| 09/03/2025 13:49 | 10 | 16.69 |
| 09/03/2025 13:49 | 5 | 16.685 |
| 09/03/2025 13:49 | 39 | 16.6645 |
| 09/03/2025 13:49 | 30 | 16.6882 |
| 09/03/2025 13:49 | 4 | 16.69 |
| 09/03/2025 13:49 | 11 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.685 |
| 09/03/2025 13:49 | 60 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 25 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 49 | 16.6851 |
| 09/03/2025 13:49 | 200 | 16.685 |
| 09/03/2025 13:49 | 1002 | 16.685 |
| 09/03/2025 13:49 | 33 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 1 | 16.6881 |
| 09/03/2025 13:49 | 39 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 89 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 100 | 16.69 |
| 09/03/2025 13:49 | 25 | 16.69 |
| 09/03/2025 13:49 | 60 | 16.685 |
| 09/03/2025 13:49 | 66 | 16.685 |
| 09/03/2025 13:49 | 60 | 16.685 |
| 09/03/2025 13:49 | 1002 | 16.685 |
| 09/03/2025 13:49 | 200 | 16.685 |
| 09/03/2025 13:49 | 500 | 16.6823 |
| 09/03/2025 13:49 | 20 | 16.68 |
| 09/03/2025 13:49 | 344 | 16.685 |
| 09/03/2025 13:49 | 1100 | 16.685 |
| 09/03/2025 13:49 | 1100 | 16.685 |
| 09/03/2025 13:49 | 1500 | 16.685 |
| 09/03/2025 13:49 | 35 | 16.6591 |
| 09/03/2025 13:49 | 50 | 16.6851 |
| 09/03/2025 13:49 | 100 | 16.6898 |
| 09/03/2025 13:49 | 1 | 16.6854 |
| 09/03/2025 13:49 | 1 | 16.685 |
| 09/03/2025 13:49 | 23 | 16.6851 |
| 09/03/2025 13:49 | 1100 | 16.685 |
| 09/03/2025 13:49 | 1100 | 16.685 |
| 09/03/2025 13:49 | 1100 | 16.685 |
| 09/03/2025 13:49 | 256 | 16.685 |
| 09/03/2025 13:49 | 44 | 16.685 |
| 09/03/2025 13:49 | 1100 | 16.685 |
| 09/03/2025 13:49 | 200 | 16.685 |
| 09/03/2025 13:49 | 6 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 12 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 16 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 28 | 16.68 |
| 09/03/2025 13:49 | 72 | 16.68 |
| 09/03/2025 13:49 | 53 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 1 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 68 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 5 | 16.68 |
| 09/03/2025 13:49 | 28 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 25 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.68 |
| 09/03/2025 13:49 | 41 | 16.68 |
| 09/03/2025 13:49 | 100 | 16.685 |
| 09/03/2025 13:49 | 1 | 16.685 |
| 09/03/2025 13:49 | 100 | 16.635 |
| 09/03/2025 13:48 | 9 | 16.69 |
| 09/03/2025 13:48 | 1 | 16.6851 |
| 09/03/2025 13:48 | 2 | 16.6521 |
| 09/03/2025 13:48 | 100 | 16.635 |
| 09/03/2025 13:48 | 5 | 16.685 |
| 09/03/2025 13:48 | 28 | 16.685 |
| 09/03/2025 13:48 | 31 | 16.6819 |
| 09/03/2025 13:48 | 34 | 16.689 |
| 09/03/2025 13:48 | 15 | 16.685 |
| 09/03/2025 13:48 | 100 | 16.6447 |
| 09/03/2025 13:48 | 99 | 16.685 |
| 09/03/2025 13:48 | 27 | 16.685 |
| 09/03/2025 13:48 | 4 | 16.69 |
| 09/03/2025 13:48 | 600 | 16.685 |
| 09/03/2025 13:48 | 20 | 16.68 |
| 09/03/2025 13:48 | 125 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 5 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 1 | 16.68 |
| 09/03/2025 13:48 | 25 | 16.675 |
| 09/03/2025 13:48 | 13 | 16.675 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 175 | 16.67 |
| 09/03/2025 13:48 | 25 | 16.67 |
| 09/03/2025 13:48 | 300 | 16.67 |
| 09/03/2025 13:48 | 21 | 16.67 |
| 09/03/2025 13:48 | 21 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 25 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 25 | 16.6665 |
| 09/03/2025 13:48 | 65 | 16.6697 |
| 09/03/2025 13:48 | 200 | 16.665 |
| 09/03/2025 13:48 | 200 | 16.665 |
| 09/03/2025 13:48 | 200 | 16.665 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 300 | 16.675 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 300 | 16.67 |
| 09/03/2025 13:48 | 48 | 16.67 |
| 09/03/2025 13:48 | 50 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 25 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 25 | 16.69 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 18 | 16.68 |
| 09/03/2025 13:48 | 12 | 16.68 |
| 09/03/2025 13:48 | 12 | 16.68 |
| 09/03/2025 13:48 | 30 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 25 | 16.68 |
| 09/03/2025 13:48 | 25 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 76 | 16.69 |
| 09/03/2025 13:48 | 100 | 16.69 |
| 09/03/2025 13:48 | 100 | 16.69 |
| 09/03/2025 13:48 | 22 | 16.68 |
| 09/03/2025 13:48 | 14 | 16.68 |
| 09/03/2025 13:48 | 300 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 18 | 16.68 |
| 09/03/2025 13:48 | 1 | 16.68 |
| 09/03/2025 13:48 | 6 | 16.68 |
| 09/03/2025 13:48 | 75 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 50 | 16.68 |
| 09/03/2025 13:48 | 51 | 16.68 |
| 09/03/2025 13:48 | 83 | 16.68 |
| 09/03/2025 13:48 | 52 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.68 |
| 09/03/2025 13:48 | 64 | 16.68 |
| 09/03/2025 13:48 | 492 | 16.68 |
| 09/03/2025 13:48 | 4 | 16.68 |
| 09/03/2025 13:48 | 396 | 16.68 |
| 09/03/2025 13:48 | 4 | 16.68 |
| 09/03/2025 13:48 | 4 | 16.68 |
| 09/03/2025 13:48 | 1 | 16.68 |
| 09/03/2025 13:48 | 200 | 16.68 |
| 09/03/2025 13:48 | 100 | 16.679 |
| 09/03/2025 13:48 | 1 | 16.67 |
| 09/03/2025 13:48 | 11 | 16.67 |
| 09/03/2025 13:48 | 56 | 16.67 |
| 09/03/2025 13:48 | 5 | 16.665 |
| 09/03/2025 13:48 | 1 | 16.67 |
| 09/03/2025 13:48 | 2 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 52 | 16.67 |
| 09/03/2025 13:48 | 23 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 61 | 16.67 |
| 09/03/2025 13:48 | 3 | 16.665 |
| 09/03/2025 13:48 | 33 | 16.6681 |
| 09/03/2025 13:48 | 1 | 16.6611 |
| 09/03/2025 13:48 | 100 | 16.669 |
| 09/03/2025 13:48 | 60 | 16.6646 |
| 09/03/2025 13:48 | 3 | 16.665 |
| 09/03/2025 13:48 | 1 | 16.6621 |
| 09/03/2025 13:48 | 14 | 16.6628 |
| 09/03/2025 13:48 | 60 | 16.665 |
| 09/03/2025 13:48 | 1 | 16.67 |
| 09/03/2025 13:48 | 38 | 16.67 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 200 | 16.675 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 150 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 62 | 16.67 |
| 09/03/2025 13:48 | 62 | 16.67 |
| 09/03/2025 13:48 | 38 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 15 | 16.662 |
| 09/03/2025 13:48 | 5 | 16.665 |
| 09/03/2025 13:48 | 50 | 16.6635 |
| 09/03/2025 13:48 | 21 | 16.6681 |
| 09/03/2025 13:48 | 18 | 16.6218 |
| 09/03/2025 13:48 | 6 | 16.628 |
| 09/03/2025 13:48 | 12 | 16.665 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 86 | 16.67 |
| 09/03/2025 13:48 | 14 | 16.67 |
| 09/03/2025 13:48 | 11 | 16.6699 |
| 09/03/2025 13:48 | 1100 | 16.665 |
| 09/03/2025 13:48 | 200 | 16.665 |
| 09/03/2025 13:48 | 100 | 16.665 |
| 09/03/2025 13:48 | 61 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.67 |
| 09/03/2025 13:48 | 9 | 16.67 |
| 09/03/2025 13:48 | 100 | 16.665 |
| 09/03/2025 13:48 | 30 | 16.665 |
| 09/03/2025 13:48 | 100 | 16.6264 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.66 |
| 09/03/2025 13:48 | 91 | 16.66 |
| 09/03/2025 13:48 | 50 | 16.66 |
| 09/03/2025 13:48 | 5 | 16.66 |
| 09/03/2025 13:48 | 31 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 50 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.6258 |
| 09/03/2025 13:48 | 2 | 16.6258 |
| 09/03/2025 13:48 | 5 | 16.655 |
| 09/03/2025 13:48 | 13 | 16.655 |
| 09/03/2025 13:48 | 373 | 16.6528 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 2 | 16.66 |
| 09/03/2025 13:48 | 26 | 16.66 |
| 09/03/2025 13:48 | 25 | 16.66 |
| 09/03/2025 13:48 | 69 | 16.66 |
| 09/03/2025 13:48 | 16 | 16.66 |
| 09/03/2025 13:48 | 52 | 16.655 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 25 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 61 | 16.66 |
| 09/03/2025 13:48 | 25 | 16.66 |
| 09/03/2025 13:48 | 1100 | 16.655 |
| 09/03/2025 13:48 | 5 | 16.66 |
| 09/03/2025 13:48 | 2 | 16.616773 |
| 09/03/2025 13:48 | 18 | 16.65 |
| 09/03/2025 13:48 | 500 | 16.655 |
| 09/03/2025 13:48 | 125 | 16.6599 |
| 09/03/2025 13:48 | 4 | 16.6599 |
| 09/03/2025 13:48 | 100 | 16.6599 |
| 09/03/2025 13:48 | 125 | 16.66 |
| 09/03/2025 13:48 | 4 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.6599 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.66 |
| 09/03/2025 13:48 | 100 | 16.659 |
| 09/03/2025 13:48 | 4 | 16.655 |
| 09/03/2025 13:48 | 63 | 16.655 |
| 09/03/2025 13:48 | 4 | 16.655 |
| 09/03/2025 13:48 | 1 | 16.655 |
| 09/03/2025 13:48 | 100 | 16.6322 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 24 | 16.65 |
| 09/03/2025 13:48 | 1 | 16.6572 |
| 09/03/2025 13:48 | 50 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 103 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.655 |
| 09/03/2025 13:48 | 4 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.66 |
| 09/03/2025 13:48 | 25 | 16.66 |
| 09/03/2025 13:48 | 70 | 16.66 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 1100 | 16.655 |
| 09/03/2025 13:48 | 1100 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 100 | 16.655 |
| 09/03/2025 13:48 | 49 | 16.655 |
| 09/03/2025 13:48 | 100 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 57 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 39 | 16.6189 |
| 09/03/2025 13:48 | 15 | 16.655 |
| 09/03/2025 13:48 | 1 | 16.6588 |
| 09/03/2025 13:48 | 15 | 16.6588 |
| 09/03/2025 13:48 | 5 | 16.6571 |
| 09/03/2025 13:48 | 25 | 16.66 |
| 09/03/2025 13:48 | 5 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.655 |
| 09/03/2025 13:48 | 8 | 16.6172 |
| 09/03/2025 13:48 | 17 | 16.655 |
| 09/03/2025 13:48 | 100 | 16.655 |
| 09/03/2025 13:48 | 100 | 16.655 |
| 09/03/2025 13:48 | 61 | 16.66 |
| 09/03/2025 13:48 | 61 | 16.66 |
| 09/03/2025 13:48 | 47 | 16.66 |
| 09/03/2025 13:48 | 53 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.6501 |
| 09/03/2025 13:48 | 69 | 16.66 |
| 09/03/2025 13:48 | 1 | 16.655 |
| 09/03/2025 13:48 | 3 | 16.66 |
| 09/03/2025 13:48 | 61 | 16.655 |
| 09/03/2025 13:48 | 54 | 16.65 |
| 09/03/2025 13:48 | 22 | 16.65 |
| 09/03/2025 13:48 | 75 | 16.65 |
| 09/03/2025 13:48 | 21 | 16.65 |
| 09/03/2025 13:48 | 44 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 7 | 16.65 |
| 09/03/2025 13:48 | 16 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 66 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 44 | 16.65 |
| 09/03/2025 13:48 | 44 | 16.65 |
| 09/03/2025 13:48 | 34 | 16.65 |
| 09/03/2025 13:48 | 66 | 16.65 |
| 09/03/2025 13:48 | 34 | 16.65 |
| 09/03/2025 13:48 | 66 | 16.65 |
| 09/03/2025 13:48 | 200 | 16.65 |
| 09/03/2025 13:48 | 300 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 10 | 16.65 |
| 09/03/2025 13:48 | 24 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 46 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 518 | 16.655 |
| 09/03/2025 13:48 | 294 | 16.655 |
| 09/03/2025 13:48 | 2 | 16.65 |
| 09/03/2025 13:48 | 30 | 16.655 |
| 09/03/2025 13:48 | 200 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 58 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 21 | 16.65 |
| 09/03/2025 13:48 | 100 | 16.65 |
| 09/03/2025 13:48 | 610 | 16.655 |
| 09/03/2025 13:48 | 21 | 16.655 |
| 09/03/2025 13:48 | 171 | 16.652 |
| 09/03/2025 13:48 | 314 | 16.6532 |
| 09/03/2025 13:48 | 2 | 16.6097 |
| 09/03/2025 13:47 | 500 | 16.655 |
| 09/03/2025 13:47 | 9 | 16.66 |
| 09/03/2025 13:47 | 66 | 16.66 |
| 09/03/2025 13:47 | 25 | 16.66 |
| 09/03/2025 13:47 | 1 | 16.66 |
| 09/03/2025 13:47 | 16 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 50 | 16.66 |
| 09/03/2025 13:47 | 65 | 16.66 |
| 09/03/2025 13:47 | 66 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 25 | 16.66 |
| 09/03/2025 13:47 | 22 | 16.66 |
| 09/03/2025 13:47 | 208 | 16.66 |
| 09/03/2025 13:47 | 50 | 16.66 |
| 09/03/2025 13:47 | 7 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 25 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 44 | 16.66 |
| 09/03/2025 13:47 | 200 | 16.66 |
| 09/03/2025 13:47 | 75 | 16.66 |
| 09/03/2025 13:47 | 60 | 16.66 |
| 09/03/2025 13:47 | 68 | 16.66 |
| 09/03/2025 13:47 | 500 | 16.66 |
| 09/03/2025 13:47 | 85 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 125 | 16.66 |
| 09/03/2025 13:47 | 4 | 16.66 |
| 09/03/2025 13:47 | 56 | 16.66 |
| 09/03/2025 13:47 | 295 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 405 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 3 | 16.66 |
| 09/03/2025 13:47 | 56 | 16.66 |
| 09/03/2025 13:47 | 4 | 16.66 |
| 09/03/2025 13:47 | 3 | 16.66 |
| 09/03/2025 13:47 | 400 | 16.66 |
| 09/03/2025 13:47 | 125 | 16.66 |
| 09/03/2025 13:47 | 3 | 16.66 |
| 09/03/2025 13:47 | 300 | 16.66 |
| 09/03/2025 13:47 | 400 | 16.659 |
| 09/03/2025 13:47 | 700 | 16.66 |
| 09/03/2025 13:47 | 191 | 16.66 |
| 09/03/2025 13:47 | 1 | 16.655 |
| 09/03/2025 13:47 | 4 | 16.655 |
| 09/03/2025 13:47 | 4 | 16.655 |
| 09/03/2025 13:47 | 8 | 16.6565 |
| 09/03/2025 13:47 | 65 | 16.655 |
| 09/03/2025 13:47 | 75 | 16.655 |
| 09/03/2025 13:47 | 60 | 16.655 |
| 09/03/2025 13:47 | 100 | 16.655 |
| 09/03/2025 13:47 | 1 | 16.6511 |
| 09/03/2025 13:47 | 126 | 16.6512 |
| 09/03/2025 13:47 | 25 | 16.6501 |
| 09/03/2025 13:47 | 50 | 16.6509 |
| 09/03/2025 13:47 | 33 | 16.6528 |
| 09/03/2025 13:47 | 800 | 16.6303 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.66 |
| 09/03/2025 13:47 | 100 | 16.6519 |
| 09/03/2025 13:47 | 13 | 16.655 |
| 09/03/2025 13:47 | 35 | 16.65 |
| 09/03/2025 13:47 | 100 | 16.65 |
| 09/03/2025 13:47 | 6 | 16.65 |
| 09/03/2025 13:47 | 57 | 16.65 |
| 09/03/2025 13:47 | 100 | 16.65 |
| 09/03/2025 13:47 | 5 | 16.65 |
| 09/03/2025 13:47 | 70 | 16.65 |
| 09/03/2025 13:47 | 63 | 16.645 |
| 09/03/2025 13:47 | 100 | 16.65 |
| 09/03/2025 13:47 | 77 | 16.65 |
| 09/03/2025 13:47 | 37 | 16.645 |
| 09/03/2025 13:47 | 150 | 16.645 |
| 09/03/2025 13:47 | 5 | 16.645 |
| 09/03/2025 13:47 | 20 | 16.645 |
| 09/03/2025 13:47 | 400 | 16.645 |
| 09/03/2025 13:47 | 21 | 16.645 |
| 09/03/2025 13:47 | 57 | 16.64 |
| 09/03/2025 13:47 | 70 | 16.64 |
| 09/03/2025 13:47 | 1 | 16.64 |
| 09/03/2025 13:47 | 1 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 200 | 16.64 |
| 09/03/2025 13:47 | 41 | 16.64 |
| 09/03/2025 13:47 | 400 | 16.6038 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 45 | 16.635 |
| 09/03/2025 13:47 | 1 | 16.639 |
| 09/03/2025 13:47 | 5 | 16.636 |
| 09/03/2025 13:47 | 100 | 16.5971 |
| 09/03/2025 13:47 | 24 | 16.64 |
| 09/03/2025 13:47 | 1 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.6148 |
| 09/03/2025 13:47 | 300 | 16.64 |
| 09/03/2025 13:47 | 2500 | 16.6469 |
| 09/03/2025 13:47 | 50 | 16.6367 |
| 09/03/2025 13:47 | 100 | 16.635 |
| 09/03/2025 13:47 | 120 | 16.63 |
| 09/03/2025 13:47 | 1 | 16.6391 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 30 | 16.64 |
| 09/03/2025 13:47 | 20 | 16.64 |
| 09/03/2025 13:47 | 70 | 16.64 |
| 09/03/2025 13:47 | 17 | 16.64 |
| 09/03/2025 13:47 | 53 | 16.64 |
| 09/03/2025 13:47 | 17 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 70 | 16.64 |
| 09/03/2025 13:47 | 13 | 16.64 |
| 09/03/2025 13:47 | 17 | 16.64 |
| 09/03/2025 13:47 | 70 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 20 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 31 | 16.64 |
| 09/03/2025 13:47 | 19 | 16.64 |
| 09/03/2025 13:47 | 5 | 16.64 |
| 09/03/2025 13:47 | 70 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 2 | 16.64 |
| 09/03/2025 13:47 | 1 | 16.64 |
| 09/03/2025 13:47 | 37 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 300 | 16.645 |
| 09/03/2025 13:47 | 1 | 16.64 |
| 09/03/2025 13:47 | 40 | 16.6418 |
| 09/03/2025 13:47 | 57 | 16.5914 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.64 |
| 09/03/2025 13:47 | 100 | 16.635 |
| 09/03/2025 13:47 | 2 | 16.5909 |
| 09/03/2025 13:47 | 200 | 16.5909 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 75 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 200 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 25 | 16.64 |
| 09/03/2025 13:47 | 172 | 16.635 |
| 09/03/2025 13:47 | 200 | 16.635 |
| 09/03/2025 13:47 | 200 | 16.635 |
| 09/03/2025 13:47 | 28 | 16.635 |
| 09/03/2025 13:47 | 28 | 16.63 |
| 09/03/2025 13:47 | 55 | 16.63 |
| 09/03/2025 13:47 | 30 | 16.63 |
| 09/03/2025 13:47 | 64 | 16.63 |
| 09/03/2025 13:47 | 71 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 25 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 3 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 1 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 199 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.6313 |
| 09/03/2025 13:47 | 101 | 16.625 |
| 09/03/2025 13:47 | 100 | 16.608 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 200 | 16.625 |
| 09/03/2025 13:47 | 25 | 16.63 |
| 09/03/2025 13:47 | 39 | 16.625 |
| 09/03/2025 13:47 | 1 | 16.63 |
| 09/03/2025 13:47 | 200 | 16.63 |
| 09/03/2025 13:47 | 200 | 16.625 |
| 09/03/2025 13:47 | 38 | 16.625 |
| 09/03/2025 13:47 | 7 | 16.625 |
| 09/03/2025 13:47 | 126 | 16.6287 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 92 | 16.63 |
| 09/03/2025 13:47 | 25 | 16.63 |
| 09/03/2025 13:47 | 61 | 16.63 |
| 09/03/2025 13:47 | 100 | 16.63 |
| 09/03/2025 13:47 | 22 | 16.625 |
| 09/03/2025 13:47 | 10 | 16.62 |
| 09/03/2025 13:47 | 38 | 16.62 |
| 09/03/2025 13:47 | 62 | 16.62 |
| 09/03/2025 13:47 | 66 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 1 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 200 | 16.5887 |
| 09/03/2025 13:47 | 22 | 16.615 |
| 09/03/2025 13:47 | 2 | 16.615 |
| 09/03/2025 13:47 | 1 | 16.615 |
| 09/03/2025 13:47 | 2 | 16.62 |
| 09/03/2025 13:47 | 1 | 16.62 |
| 09/03/2025 13:47 | 500 | 16.62 |
| 09/03/2025 13:47 | 99 | 16.615 |
| 09/03/2025 13:47 | 125 | 16.618 |
| 09/03/2025 13:47 | 100 | 16.6158 |
| 09/03/2025 13:47 | 800 | 16.6158 |
| 09/03/2025 13:47 | 5 | 16.615 |
| 09/03/2025 13:47 | 117 | 16.5897 |
| 09/03/2025 13:47 | 21 | 16.615 |
| 09/03/2025 13:47 | 41 | 16.615 |
| 09/03/2025 13:47 | 100 | 16.615 |
| 09/03/2025 13:47 | 100 | 16.615 |
| 09/03/2025 13:47 | 59 | 16.615 |
| 09/03/2025 13:47 | 1 | 16.615 |
| 09/03/2025 13:47 | 100 | 16.5901 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 100 | 16.62 |
| 09/03/2025 13:47 | 25 | 16.61 |
| 09/03/2025 13:47 | 25 | 16.61 |
| 09/03/2025 13:47 | 6 | 16.61 |
| 09/03/2025 13:47 | 77 | 16.61 |
| 09/03/2025 13:47 | 51 | 16.61 |
| 09/03/2025 13:47 | 49 | 16.61 |
| 09/03/2025 13:47 | 6 | 16.61 |
| 09/03/2025 13:47 | 20 | 16.61 |
| 09/03/2025 13:47 | 18 | 16.61 |
| 09/03/2025 13:47 | 100 | 16.61 |
| 09/03/2025 13:47 | 6 | 16.61 |
| 09/03/2025 13:47 | 20 | 16.605 |
| 09/03/2025 13:47 | 14 | 16.61 |
| 09/03/2025 13:47 | 9 | 16.61 |
| 09/03/2025 13:47 | 82 | 16.61 |
| 09/03/2025 13:47 | 2 | 16.61 |
| 09/03/2025 13:47 | 1 | 16.605 |
| 09/03/2025 13:46 | 17 | 16.605 |
| 09/03/2025 13:46 | 6 | 16.5907 |
| 09/03/2025 13:46 | 60 | 16.605 |
| 09/03/2025 13:46 | 60 | 16.605 |
| 09/03/2025 13:46 | 60 | 16.605 |
| 09/03/2025 13:46 | 60 | 16.605 |
| 09/03/2025 13:46 | 60 | 16.605 |
| 09/03/2025 13:46 | 1 | 16.61 |
| 09/03/2025 13:46 | 60 | 16.605 |
| 09/03/2025 13:46 | 28 | 16.60 |
| 09/03/2025 13:46 | 25 | 16.60 |
| 09/03/2025 13:46 | 42 | 16.60 |
| 09/03/2025 13:46 | 38 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 74 | 16.60 |
| 09/03/2025 13:46 | 45 | 16.60 |
| 09/03/2025 13:46 | 80 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 30 | 16.60 |
| 09/03/2025 13:46 | 25 | 16.60 |
| 09/03/2025 13:46 | 7 | 16.60 |
| 09/03/2025 13:46 | 6 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 26 | 16.60 |
| 09/03/2025 13:46 | 6 | 16.60 |
| 09/03/2025 13:46 | 40 | 16.60 |
| 09/03/2025 13:46 | 40 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 20 | 16.60 |
| 09/03/2025 13:46 | 40 | 16.5855 |
| 09/03/2025 13:46 | 30 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 200 | 16.595 |
| 09/03/2025 13:46 | 173 | 16.595 |
| 09/03/2025 13:46 | 50 | 16.595 |
| 09/03/2025 13:46 | 25 | 16.60 |
| 09/03/2025 13:46 | 6 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 200 | 16.595 |
| 09/03/2025 13:46 | 41 | 16.60 |
| 09/03/2025 13:46 | 100 | 16.60 |
| 09/03/2025 13:46 | 200 | 16.595 |
| 09/03/2025 13:46 | 80 | 16.595 |
| 09/03/2025 13:46 | 13 | 16.595 |
| 09/03/2025 13:46 | 2 | 16.5866 |
| 09/03/2025 13:46 | 163 | 16.59 |
| 09/03/2025 13:46 | 150 | 16.59 |
| 09/03/2025 13:46 | 150 | 16.59 |
| 09/03/2025 13:46 | 17 | 16.59 |
| 09/03/2025 13:46 | 3 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 150 | 16.59 |
| 09/03/2025 13:46 | 9 | 16.59 |
| 09/03/2025 13:46 | 200 | 16.59 |
| 09/03/2025 13:46 | 40 | 16.5874 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 75 | 16.59 |
| 09/03/2025 13:46 | 128 | 16.59 |
| 09/03/2025 13:46 | 69 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 50 | 16.59 |
| 09/03/2025 13:46 | 25 | 16.59 |
| 09/03/2025 13:46 | 42 | 16.59 |
| 09/03/2025 13:46 | 48 | 16.59 |
| 09/03/2025 13:46 | 42 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 6 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 50 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 28 | 16.59 |
| 09/03/2025 13:46 | 50 | 16.59 |
| 09/03/2025 13:46 | 50 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 11 | 16.59 |
| 09/03/2025 13:46 | 52 | 16.59 |
| 09/03/2025 13:46 | 6 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 50 | 16.59 |
| 09/03/2025 13:46 | 1 | 16.59 |
| 09/03/2025 13:46 | 34 | 16.59 |
| 09/03/2025 13:46 | 15 | 16.59 |
| 09/03/2025 13:46 | 500 | 16.59 |
| 09/03/2025 13:46 | 33 | 16.59 |
| 09/03/2025 13:46 | 25 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 1 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 31 | 16.59 |
| 09/03/2025 13:46 | 61 | 16.59 |
| 09/03/2025 13:46 | 5700 | 16.59 |
| 09/03/2025 13:46 | 924 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.5835 |
| 09/03/2025 13:46 | 19 | 16.585 |
| 09/03/2025 13:46 | 1 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 795 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.585 |
| 09/03/2025 13:46 | 1000 | 16.5898 |
| 09/03/2025 13:46 | 1 | 16.585 |
| 09/03/2025 13:46 | 47 | 16.5868 |
| 09/03/2025 13:46 | 5000 | 16.5869 |
| 09/03/2025 13:46 | 23 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 69 | 16.59 |
| 09/03/2025 13:46 | 1 | 16.59 |
| 09/03/2025 13:46 | 30 | 16.59 |
| 09/03/2025 13:46 | 3 | 16.585 |
| 09/03/2025 13:46 | 1 | 16.59 |
| 09/03/2025 13:46 | 70 | 16.59 |
| 09/03/2025 13:46 | 30 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 158 | 16.6337 |
| 09/03/2025 13:46 | 41 | 16.585 |
| 09/03/2025 13:46 | 50 | 16.588 |
| 09/03/2025 13:46 | 5 | 16.58 |
| 09/03/2025 13:46 | 54 | 16.58 |
| 09/03/2025 13:46 | 20 | 16.585 |
| 09/03/2025 13:46 | 11 | 16.585 |
| 09/03/2025 13:46 | 50 | 16.585 |
| 09/03/2025 13:46 | 5 | 16.586 |
| 09/03/2025 13:46 | 181 | 16.585 |
| 09/03/2025 13:46 | 4 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 100 | 16.59 |
| 09/03/2025 13:46 | 6 | 16.5917 |
| 09/03/2025 13:46 | 45 | 16.585 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 20 | 16.58 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 800 | 16.58 |
| 09/03/2025 13:46 | 1200 | 16.58 |
| 09/03/2025 13:46 | 95 | 16.58 |
| 09/03/2025 13:46 | 10 | 16.58 |
| 09/03/2025 13:46 | 1 | 16.58 |
| 09/03/2025 13:46 | 25 | 16.58 |
| 09/03/2025 13:46 | 25 | 16.58 |
| 09/03/2025 13:46 | 5 | 16.58 |
| 09/03/2025 13:46 | 8 | 16.58 |
| 09/03/2025 13:46 | 92 | 16.58 |
| 09/03/2025 13:46 | 8 | 16.58 |
| 09/03/2025 13:46 | 92 | 16.58 |
| 09/03/2025 13:46 | 3 | 16.58 |
| 09/03/2025 13:46 | 2 | 16.58 |
| 09/03/2025 13:46 | 400 | 16.58 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 3 | 16.58 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 100 | 16.575 |
| 09/03/2025 13:46 | 19 | 16.575 |
| 09/03/2025 13:46 | 8 | 16.575 |
| 09/03/2025 13:46 | 4 | 16.575 |
| 09/03/2025 13:46 | 10 | 16.575 |
| 09/03/2025 13:46 | 11 | 16.575 |
| 09/03/2025 13:46 | 100 | 16.6385 |
| 09/03/2025 13:46 | 29 | 16.575 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 200 | 16.575 |
| 09/03/2025 13:46 | 12 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.622236 |
| 09/03/2025 13:46 | 180 | 16.5701 |
| 09/03/2025 13:46 | 32 | 16.57 |
| 09/03/2025 13:46 | 43 | 16.57 |
| 09/03/2025 13:46 | 73 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 1 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 1 | 16.57 |
| 09/03/2025 13:46 | 14 | 16.565 |
| 09/03/2025 13:46 | 4 | 16.565 |
| 09/03/2025 13:46 | 8 | 16.5699 |
| 09/03/2025 13:46 | 83 | 16.57 |
| 09/03/2025 13:46 | 80 | 16.57 |
| 09/03/2025 13:46 | 52 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.565 |
| 09/03/2025 13:46 | 9 | 16.57 |
| 09/03/2025 13:46 | 13 | 16.57 |
| 09/03/2025 13:46 | 19 | 16.57 |
| 09/03/2025 13:46 | 59 | 16.57 |
| 09/03/2025 13:46 | 59 | 16.57 |
| 09/03/2025 13:46 | 41 | 16.57 |
| 09/03/2025 13:46 | 20 | 16.57 |
| 09/03/2025 13:46 | 20 | 16.57 |
| 09/03/2025 13:46 | 71 | 16.57 |
| 09/03/2025 13:46 | 50 | 16.575 |
| 09/03/2025 13:46 | 153 | 16.5799 |
| 09/03/2025 13:46 | 44 | 16.58 |
| 09/03/2025 13:46 | 25 | 16.58 |
| 09/03/2025 13:46 | 1 | 16.58 |
| 09/03/2025 13:46 | 30 | 16.575 |
| 09/03/2025 13:46 | 200 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.575 |
| 09/03/2025 13:46 | 3 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.5978 |
| 09/03/2025 13:46 | 50 | 16.5712 |
| 09/03/2025 13:46 | 51 | 16.5768 |
| 09/03/2025 13:46 | 2000 | 16.58 |
| 09/03/2025 13:46 | 6 | 16.5992 |
| 09/03/2025 13:46 | 6 | 16.5992 |
| 09/03/2025 13:46 | 100 | 16.575 |
| 09/03/2025 13:46 | 67 | 16.6204 |
| 09/03/2025 13:46 | 41 | 16.6013 |
| 09/03/2025 13:46 | 64 | 16.62 |
| 09/03/2025 13:46 | 72 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.575 |
| 09/03/2025 13:46 | 1057 | 16.575 |
| 09/03/2025 13:46 | 716 | 16.575 |
| 09/03/2025 13:46 | 185 | 16.5742 |
| 09/03/2025 13:46 | 20 | 16.5728 |
| 09/03/2025 13:46 | 18 | 16.575 |
| 09/03/2025 13:46 | 50 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 19 | 16.57 |
| 09/03/2025 13:46 | 55 | 16.57 |
| 09/03/2025 13:46 | 16 | 16.57 |
| 09/03/2025 13:46 | 45 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 16 | 16.57 |
| 09/03/2025 13:46 | 49 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 9 | 16.57 |
| 09/03/2025 13:46 | 91 | 16.57 |
| 09/03/2025 13:46 | 1 | 16.57 |
| 09/03/2025 13:46 | 20 | 16.57 |
| 09/03/2025 13:46 | 10 | 16.57 |
| 09/03/2025 13:46 | 2 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 9 | 16.57 |
| 09/03/2025 13:46 | 12 | 16.57 |
| 09/03/2025 13:46 | 25 | 16.57 |
| 09/03/2025 13:46 | 100 | 16.57 |
| 09/03/2025 13:46 | 1 | 16.57 |
| 09/03/2025 13:46 | 21 | 16.575 |
| 09/03/2025 13:46 | 100 | 16.575 |
| 09/03/2025 13:46 | 100 | 16.575 |
| 09/03/2025 13:46 | 5 | 16.575 |
| 09/03/2025 13:46 | 1 | 16.575 |
| 09/03/2025 13:46 | 100 | 16.58 |
| 09/03/2025 13:46 | 1 | 16.58 |
| 09/03/2025 13:45 | 1 | 16.6259 |
| 09/03/2025 13:45 | 21 | 16.575 |
| 09/03/2025 13:45 | 1 | 16.5799 |
| 09/03/2025 13:45 | 33 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 33 | 16.585 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 25 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 2 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 116 | 16.585 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 130 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 200 | 16.58 |
| 09/03/2025 13:45 | 93 | 16.58 |
| 09/03/2025 13:45 | 116 | 16.58 |
| 09/03/2025 13:45 | 53 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 7 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.6068 |
| 09/03/2025 13:45 | 4 | 16.609 |
| 09/03/2025 13:45 | 19 | 16.58 |
| 09/03/2025 13:45 | 1 | 16.58 |
| 09/03/2025 13:45 | 10 | 16.58 |
| 09/03/2025 13:45 | 40 | 16.58 |
| 09/03/2025 13:45 | 75 | 16.58 |
| 09/03/2025 13:45 | 14 | 16.58 |
| 09/03/2025 13:45 | 24 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 65 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 1 | 16.58 |
| 09/03/2025 13:45 | 50 | 16.575 |
| 09/03/2025 13:45 | 84 | 16.575 |
| 09/03/2025 13:45 | 22 | 16.575 |
| 09/03/2025 13:45 | 500 | 16.5799 |
| 09/03/2025 13:45 | 100 | 16.575 |
| 09/03/2025 13:45 | 40 | 16.575 |
| 09/03/2025 13:45 | 100 | 16.575 |
| 09/03/2025 13:45 | 21 | 16.575 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.6284 |
| 09/03/2025 13:45 | 125 | 16.5751 |
| 09/03/2025 13:45 | 33 | 16.57 |
| 09/03/2025 13:45 | 30 | 16.57 |
| 09/03/2025 13:45 | 10 | 16.575 |
| 09/03/2025 13:45 | 2 | 16.6109 |
| 09/03/2025 13:45 | 100 | 16.575 |
| 09/03/2025 13:45 | 100 | 16.575 |
| 09/03/2025 13:45 | 2 | 16.575 |
| 09/03/2025 13:45 | 4 | 16.575 |
| 09/03/2025 13:45 | 2 | 16.575 |
| 09/03/2025 13:45 | 13 | 16.575 |
| 09/03/2025 13:45 | 1 | 16.575 |
| 09/03/2025 13:45 | 1 | 16.575 |
| 09/03/2025 13:45 | 100 | 16.575 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 14 | 16.58 |
| 09/03/2025 13:45 | 5 | 16.58 |
| 09/03/2025 13:45 | 1 | 16.58 |
| 09/03/2025 13:45 | 12 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 26 | 16.58 |
| 09/03/2025 13:45 | 5 | 16.58 |
| 09/03/2025 13:45 | 100 | 16.58 |
| 09/03/2025 13:45 | 5 | 16.58 |
| 09/03/2025 13:45 | 5 | 16.586 |
| 09/03/2025 13:45 | 74 | 16.58 |
| 09/03/2025 13:45 | 5 | 16.58 |
| 09/03/2025 13:45 | 9 | 16.619 |
| 09/03/2025 13:45 | 100 | 16.585 |
| 09/03/2025 13:45 | 115 | 16.585 |
| 09/03/2025 13:45 | 22 | 16.585 |
| 09/03/2025 13:45 | 100 | 16.5846 |
| 09/03/2025 13:45 | 85 | 16.585 |
| 09/03/2025 13:45 | 3 | 16.59 |
| 09/03/2025 13:45 | 83 | 16.585 |
| 09/03/2025 13:45 | 1 | 16.58 |
| 09/03/2025 13:45 | 25 | 16.585 |
| 09/03/2025 13:45 | 25 | 16.585 |
| 09/03/2025 13:45 | 22 | 16.585 |
| 09/03/2025 13:45 | 273 | 16.585 |
| 09/03/2025 13:45 | 27 | 16.585 |
| 09/03/2025 13:45 | 2 | 16.632572 |
| 09/03/2025 13:45 | 20 | 16.59 |
| 09/03/2025 13:45 | 25 | 16.585 |
| 09/03/2025 13:45 | 1 | 16.59 |
| 09/03/2025 13:45 | 1 | 16.585 |
| 09/03/2025 13:45 | 1 | 16.585 |
| 09/03/2025 13:45 | 2 | 16.585 |
| 09/03/2025 13:45 | 2 | 16.585 |
| 09/03/2025 13:45 | 100 | 16.59 |
| 09/03/2025 13:45 | 33 | 16.59 |
| 09/03/2025 13:45 | 20 | 16.59 |
| 09/03/2025 13:45 | 100 | 16.59 |
| 09/03/2025 13:45 | 2 | 16.59 |
| 09/03/2025 13:45 | 100 | 16.59 |
| 09/03/2025 13:45 | 1 | 16.59 |
| 09/03/2025 13:45 | 25 | 16.59 |
| 09/03/2025 13:45 | 67 | 16.60 |
| 09/03/2025 13:45 | 5500 | 16.60 |
| 09/03/2025 13:45 | 50 | 16.595 |
| 09/03/2025 13:45 | 300 | 16.6319 |
| 09/03/2025 13:45 | 400 | 16.595 |
| 09/03/2025 13:45 | 200 | 16.595 |
| 09/03/2025 13:45 | 4 | 16.595 |
| 09/03/2025 13:45 | 2 | 16.595 |
| 09/03/2025 13:45 | 380 | 16.595 |
| 09/03/2025 13:45 | 200 | 16.595 |
| 09/03/2025 13:45 | 450 | 16.595 |
| 09/03/2025 13:45 | 100 | 16.595 |
| 09/03/2025 13:45 | 200 | 16.595 |
| 09/03/2025 13:45 | 300 | 16.595 |
| 09/03/2025 13:45 | 200 | 16.595 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 70 | 16.60 |
| 09/03/2025 13:45 | 105 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 25 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 5 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.6107 |
| 09/03/2025 13:45 | 2 | 16.6287 |
| 09/03/2025 13:45 | 100 | 16.605 |
| 09/03/2025 13:45 | 200 | 16.605 |
| 09/03/2025 13:45 | 40 | 16.60 |
| 09/03/2025 13:45 | 60 | 16.60 |
| 09/03/2025 13:45 | 56 | 16.60 |
| 09/03/2025 13:45 | 60 | 16.60 |
| 09/03/2025 13:45 | 33 | 16.60 |
| 09/03/2025 13:45 | 95 | 16.60 |
| 09/03/2025 13:45 | 27 | 16.60 |
| 09/03/2025 13:45 | 52 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 95 | 16.60 |
| 09/03/2025 13:45 | 51 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 45 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 85 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.6456 |
| 09/03/2025 13:45 | 5 | 16.60 |
| 09/03/2025 13:45 | 392 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 79 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 21 | 16.60 |
| 09/03/2025 13:45 | 85 | 16.60 |
| 09/03/2025 13:45 | 23 | 16.60 |
| 09/03/2025 13:45 | 25 | 16.60 |
| 09/03/2025 13:45 | 75 | 16.60 |
| 09/03/2025 13:45 | 25 | 16.60 |
| 09/03/2025 13:45 | 25 | 16.60 |
| 09/03/2025 13:45 | 19 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 3 | 16.60 |
| 09/03/2025 13:45 | 125 | 16.60 |
| 09/03/2025 13:45 | 75 | 16.60 |
| 09/03/2025 13:45 | 2 | 16.60 |
| 09/03/2025 13:45 | 33 | 16.60 |
| 09/03/2025 13:45 | 2 | 16.60 |
| 09/03/2025 13:45 | 25 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 2 | 16.60 |
| 09/03/2025 13:45 | 110 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 21 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 21 | 16.60 |
| 09/03/2025 13:45 | 25 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 40 | 16.60 |
| 09/03/2025 13:45 | 5 | 16.60 |
| 09/03/2025 13:45 | 20 | 16.60 |
| 09/03/2025 13:45 | 10 | 16.60 |
| 09/03/2025 13:45 | 62 | 16.60 |
| 09/03/2025 13:45 | 1 | 16.60 |
| 09/03/2025 13:45 | 40 | 16.60 |
| 09/03/2025 13:45 | 65 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 1 | 16.60 |
| 09/03/2025 13:45 | 1 | 16.60 |
| 09/03/2025 13:45 | 3000 | 16.60 |
| 09/03/2025 13:45 | 21 | 16.60 |
| 09/03/2025 13:45 | 23 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 30 | 16.60 |
| 09/03/2025 13:45 | 18 | 16.60 |
| 09/03/2025 13:45 | 250 | 16.60 |
| 09/03/2025 13:45 | 63 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 1 | 16.60 |
| 09/03/2025 13:45 | 14 | 16.60 |
| 09/03/2025 13:45 | 9 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 1 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 100 | 16.60 |
| 09/03/2025 13:45 | 16 | 16.605 |
| 09/03/2025 13:45 | 79 | 16.605 |
| 09/03/2025 13:45 | 100 | 16.605 |
| 09/03/2025 13:45 | 121 | 16.605 |
| 09/03/2025 13:45 | 100 | 16.605 |
| 09/03/2025 13:45 | 7 | 16.605 |
| 09/03/2025 13:45 | 13 | 16.605 |
| 09/03/2025 13:45 | 20 | 16.605 |
| 09/03/2025 13:45 | 63 | 16.61 |
| 09/03/2025 13:45 | 20 | 16.605 |
| 09/03/2025 13:45 | 20 | 16.605 |
| 09/03/2025 13:45 | 100 | 16.6468 |
| 09/03/2025 13:45 | 1 | 16.61 |
| 09/03/2025 13:45 | 2 | 16.6332 |
| 09/03/2025 13:45 | 50 | 16.605 |
| 09/03/2025 13:45 | 22 | 16.61 |
| 09/03/2025 13:45 | 58 | 16.61 |
| 09/03/2025 13:45 | 42 | 16.61 |
| 09/03/2025 13:45 | 100 | 16.605 |
| 09/03/2025 13:45 | 20 | 16.605 |
| 09/03/2025 13:45 | 52 | 16.605 |
| 09/03/2025 13:45 | 56 | 16.61 |
| 09/03/2025 13:45 | 58 | 16.61 |
| 09/03/2025 13:45 | 128 | 16.61 |
| 09/03/2025 13:45 | 44 | 16.61 |
| 09/03/2025 13:45 | 6 | 16.61 |
| 09/03/2025 13:45 | 16 | 16.61 |
| 09/03/2025 13:45 | 22 | 16.61 |
| 09/03/2025 13:45 | 26 | 16.61 |
| 09/03/2025 13:45 | 74 | 16.61 |
| 09/03/2025 13:45 | 300 | 16.61 |
| 09/03/2025 13:45 | 27 | 16.61 |
| 09/03/2025 13:45 | 1 | 16.61 |
| 09/03/2025 13:45 | 30 | 16.61 |
| 09/03/2025 13:45 | 100 | 16.61 |
| 09/03/2025 13:45 | 20 | 16.61 |
| 09/03/2025 13:45 | 100 | 16.61 |
| 09/03/2025 13:45 | 22 | 16.61 |
| 09/03/2025 13:45 | 100 | 16.6466 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 72 | 16.62 |
| 09/03/2025 13:45 | 28 | 16.62 |
| 09/03/2025 13:45 | 3 | 16.62 |
| 09/03/2025 13:45 | 150 | 16.62 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 51 | 16.62 |
| 09/03/2025 13:45 | 9 | 16.62 |
| 09/03/2025 13:45 | 25 | 16.62 |
| 09/03/2025 13:45 | 16 | 16.62 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 9 | 16.62 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 3 | 16.62 |
| 09/03/2025 13:45 | 15 | 16.62 |
| 09/03/2025 13:45 | 1 | 16.62 |
| 09/03/2025 13:45 | 99 | 16.62 |
| 09/03/2025 13:45 | 65 | 16.62 |
| 09/03/2025 13:45 | 1 | 16.62 |
| 09/03/2025 13:45 | 74 | 16.62 |
| 09/03/2025 13:45 | 25 | 16.62 |
| 09/03/2025 13:45 | 40 | 16.6297 |
| 09/03/2025 13:45 | 134 | 16.62 |
| 09/03/2025 13:45 | 63 | 16.62 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 75 | 16.62 |
| 09/03/2025 13:45 | 25 | 16.62 |
| 09/03/2025 13:45 | 9 | 16.62 |
| 09/03/2025 13:45 | 10 | 16.62 |
| 09/03/2025 13:45 | 57 | 16.62 |
| 09/03/2025 13:45 | 78 | 16.62 |
| 09/03/2025 13:45 | 22 | 16.62 |
| 09/03/2025 13:45 | 6 | 16.62 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 19 | 16.62 |
| 09/03/2025 13:45 | 21 | 16.62 |
| 09/03/2025 13:45 | 10 | 16.625 |
| 09/03/2025 13:45 | 100 | 16.62 |
| 09/03/2025 13:45 | 48 | 16.625 |
| 09/03/2025 13:44 | 7 | 16.62 |