Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.29
-0.04
(
-0.43% )
|
9.29
|
5,000 |
9.30
|
3,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/22/2026 19:59 | 100 | 9.20 |
| 05/22/2026 19:59 | 70 | 9.25 |
| 05/22/2026 19:59 | 10 | 9.25 |
| 05/22/2026 19:59 | 10 | 9.25 |
| 05/22/2026 19:59 | 10 | 9.25 |
| 05/22/2026 19:59 | 218 | 9.17 |
| 05/22/2026 19:59 | 4 | 9.17 |
| 05/22/2026 19:59 | 1 | 9.17 |
| 05/22/2026 19:59 | 100 | 9.18 |
| 05/22/2026 19:59 | 2 | 9.19 |
| 05/22/2026 19:59 | 1 | 9.19 |
| 05/22/2026 19:59 | 50 | 9.20 |
| 05/22/2026 19:59 | 20 | 9.20 |
| 05/22/2026 19:59 | 100 | 9.20 |
| 05/22/2026 19:59 | 1 | 9.20 |
| 05/22/2026 19:59 | 10 | 9.20 |
| 05/22/2026 19:59 | 10 | 9.20 |
| 05/22/2026 19:59 | 30 | 9.21 |
| 05/22/2026 19:59 | 10 | 9.22 |
| 05/22/2026 19:59 | 11 | 9.22 |
| 05/22/2026 19:59 | 3 | 9.22 |
| 05/22/2026 19:59 | 10 | 9.23 |
| 05/22/2026 19:59 | 10 | 9.24 |
| 05/22/2026 19:59 | 3 | 9.24 |
| 05/22/2026 19:59 | 1 | 9.25 |
| 05/22/2026 19:59 | 25 | 9.25 |
| 05/22/2026 19:59 | 2 | 9.25 |
| 05/22/2026 19:59 | 100 | 9.26 |
| 05/22/2026 19:59 | 78 | 9.26 |
| 05/22/2026 19:59 | 10 | 9.29 |