Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.82
+0.67
(
+8.22% )
|
8.82
|
27,100 |
8.83
|
36,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 1199091 | 8.82 |
| 07/27/2026 21:59 | 43 | 8.825 |
| 07/27/2026 21:59 | 199 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 127 | 8.825 |
| 07/27/2026 21:59 | 73 | 8.825 |
| 07/27/2026 21:59 | 304 | 8.82 |
| 07/27/2026 21:59 | 400 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 99 | 8.82 |
| 07/27/2026 21:59 | 243 | 8.82 |
| 07/27/2026 21:59 | 158 | 8.82 |
| 07/27/2026 21:59 | 174 | 8.815 |
| 07/27/2026 21:59 | 300 | 8.82 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 300 | 8.82 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 26 | 8.815 |
| 07/27/2026 21:59 | 40 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 1282 | 8.82 |
| 07/27/2026 21:59 | 83 | 8.82 |
| 07/27/2026 21:59 | 2 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 3 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.82 |
| 07/27/2026 21:59 | 117 | 8.82 |
| 07/27/2026 21:59 | 54 | 8.815 |
| 07/27/2026 21:59 | 19 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 324 | 8.815 |
| 07/27/2026 21:59 | 159 | 8.815 |
| 07/27/2026 21:59 | 41 | 8.815 |
| 07/27/2026 21:59 | 159 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 100 | 8.82 |
| 07/27/2026 21:59 | 300 | 8.82 |
| 07/27/2026 21:59 | 553 | 8.82 |
| 07/27/2026 21:59 | 41 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 4 | 8.815 |
| 07/27/2026 21:59 | 10 | 8.815 |
| 07/27/2026 21:59 | 2 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 4 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 7 | 8.815 |
| 07/27/2026 21:59 | 16 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 28 | 8.815 |
| 07/27/2026 21:59 | 71 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 2 | 8.815 |
| 07/27/2026 21:59 | 1 | 8.815 |
| 07/27/2026 21:59 | 9 | 8.815 |
| 07/27/2026 21:59 | 30 | 8.815 |
| 07/27/2026 21:59 | 2 | 8.815 |
| 07/27/2026 21:59 | 3 | 8.815 |
| 07/27/2026 21:59 | 197 | 8.815 |
| 07/27/2026 21:59 | 3 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 153 | 8.81 |
| 07/27/2026 21:59 | 647 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.81 |
| 07/27/2026 21:59 | 200 | 8.81 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 2 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.82 |
| 07/27/2026 21:59 | 300 | 8.82 |
| 07/27/2026 21:59 | 232 | 8.82 |
| 07/27/2026 21:59 | 200 | 8.82 |
| 07/27/2026 21:59 | 102 | 8.815 |
| 07/27/2026 21:59 | 200 | 8.815 |
| 07/27/2026 21:59 | 309 | 8.815 |
| 07/27/2026 21:59 | 100 | 8.815 |
| 07/27/2026 21:59 | 3 | 8.815 |
| 07/27/2026 21:59 | 15 | 8.815 |
| 07/27/2026 21:59 | 77 | 8.82 |
| 07/27/2026 21:59 | 20 | 8.82 |
| 07/27/2026 21:59 | 5 | 8.82 |
| 07/27/2026 21:59 | 9 | 8.82 |
| 07/27/2026 21:59 | 1 | 8.82 |
| 07/27/2026 21:59 | 1100 | 8.82 |
| 07/27/2026 21:59 | 387 | 8.82 |
| 07/27/2026 21:59 | 87 | 8.825 |
| 07/27/2026 21:59 | 87 | 8.825 |
| 07/27/2026 21:59 | 25 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 48 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 2 | 8.825 |
| 07/27/2026 21:59 | 111 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 2 | 8.825 |
| 07/27/2026 21:59 | 2 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 22 | 8.825 |
| 07/27/2026 21:59 | 98 | 8.825 |
| 07/27/2026 21:59 | 2 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 200 | 8.825 |
| 07/27/2026 21:59 | 120 | 8.825 |
| 07/27/2026 21:59 | 34 | 8.825 |
| 07/27/2026 21:59 | 40 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 6 | 8.825 |
| 07/27/2026 21:59 | 20 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 34 | 8.825 |
| 07/27/2026 21:59 | 40 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 36 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 96 | 8.825 |
| 07/27/2026 21:59 | 4 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 99 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 10 | 8.825 |
| 07/27/2026 21:59 | 1 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 400 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 1039 | 8.83 |
| 07/27/2026 21:59 | 1552 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 236 | 8.83 |
| 07/27/2026 21:59 | 6 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 379 | 8.83 |
| 07/27/2026 21:59 | 300 | 8.83 |
| 07/27/2026 21:59 | 342 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 300 | 8.83 |
| 07/27/2026 21:59 | 300 | 8.83 |
| 07/27/2026 21:59 | 900 | 8.83 |
| 07/27/2026 21:59 | 300 | 8.83 |
| 07/27/2026 21:59 | 20 | 8.83 |
| 07/27/2026 21:59 | 20 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 11 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 85 | 8.83 |
| 07/27/2026 21:59 | 144 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 1100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 24 | 8.83 |
| 07/27/2026 21:59 | 2100 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 1000 | 8.83 |
| 07/27/2026 21:59 | 1700 | 8.83 |
| 07/27/2026 21:59 | 2800 | 8.83 |
| 07/27/2026 21:59 | 2400 | 8.83 |
| 07/27/2026 21:59 | 1100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 225 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 4 | 8.83 |
| 07/27/2026 21:59 | 96 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 16 | 8.83 |
| 07/27/2026 21:59 | 384 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 900 | 8.83 |
| 07/27/2026 21:59 | 500 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 300 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 12 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 26 | 8.83 |
| 07/27/2026 21:59 | 58 | 8.83 |
| 07/27/2026 21:59 | 6400 | 8.83 |
| 07/27/2026 21:59 | 1600 | 8.83 |
| 07/27/2026 21:59 | 40 | 8.83 |
| 07/27/2026 21:59 | 2 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 118 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 12 | 8.83 |
| 07/27/2026 21:59 | 96 | 8.83 |
| 07/27/2026 21:59 | 31 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 8 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 1200 | 8.83 |
| 07/27/2026 21:59 | 8 | 8.83 |
| 07/27/2026 21:59 | 55 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 84 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 6 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 48 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 1 | 8.83 |
| 07/27/2026 21:59 | 8 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 10 | 8.83 |
| 07/27/2026 21:59 | 400 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 11 | 8.835 |
| 07/27/2026 21:59 | 95 | 8.835 |
| 07/27/2026 21:59 | 5 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 200 | 8.835 |
| 07/27/2026 21:59 | 97 | 8.835 |
| 07/27/2026 21:59 | 3 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 147 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 72 | 8.835 |
| 07/27/2026 21:59 | 128 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 300 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 50 | 8.835 |
| 07/27/2026 21:59 | 50 | 8.835 |
| 07/27/2026 21:59 | 1 | 8.835 |
| 07/27/2026 21:59 | 49 | 8.835 |
| 07/27/2026 21:59 | 51 | 8.835 |
| 07/27/2026 21:59 | 100 | 8.835 |
| 07/27/2026 21:59 | 269 | 8.83 |
| 07/27/2026 21:59 | 125 | 8.83 |
| 07/27/2026 21:59 | 1368 | 8.83 |
| 07/27/2026 21:59 | 5 | 8.83 |
| 07/27/2026 21:59 | 1700 | 8.83 |
| 07/27/2026 21:59 | 500 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 2 | 8.83 |
| 07/27/2026 21:59 | 87 | 8.83 |
| 07/27/2026 21:59 | 400 | 8.83 |
| 07/27/2026 21:59 | 9 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 38 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 2 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 380 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 400 | 8.83 |
| 07/27/2026 21:59 | 300 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.83 |
| 07/27/2026 21:59 | 200 | 8.83 |
| 07/27/2026 21:59 | 42 | 8.83 |
| 07/27/2026 21:59 | 188 | 8.83 |
| 07/27/2026 21:59 | 56 | 8.83 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:59 | 100 | 8.825 |
| 07/27/2026 21:58 | 200 | 8.825 |
| 07/27/2026 21:58 | 100 | 8.825 |
| 07/27/2026 21:58 | 300 | 8.825 |
| 07/27/2026 21:58 | 100 | 8.825 |
| 07/27/2026 21:58 | 826 | 8.82 |
| 07/27/2026 21:58 | 800 | 8.82 |
| 07/27/2026 21:58 | 100 | 8.82 |
| 07/27/2026 21:58 | 200 | 8.82 |
| 07/27/2026 21:58 | 200 | 8.82 |
| 07/27/2026 21:58 | 600 | 8.82 |
| 07/27/2026 21:58 | 200 | 8.82 |
| 07/27/2026 21:58 | 67 | 8.82 |
| 07/27/2026 21:58 | 200 | 8.82 |
| 07/27/2026 21:58 | 1700 | 8.82 |
| 07/27/2026 21:58 | 99 | 8.82 |
| 07/27/2026 21:58 | 100 | 8.815 |
| 07/27/2026 21:58 | 1738 | 8.81 |
| 07/27/2026 21:58 | 24 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 16 | 8.81 |
| 07/27/2026 21:58 | 10 | 8.81 |
| 07/27/2026 21:58 | 27 | 8.81 |
| 07/27/2026 21:58 | 600 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 6 | 8.81 |
| 07/27/2026 21:58 | 16 | 8.81 |
| 07/27/2026 21:58 | 199 | 8.81 |
| 07/27/2026 21:58 | 124 | 8.81 |
| 07/27/2026 21:58 | 77 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 6 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 176 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 400 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 300 | 8.81 |
| 07/27/2026 21:58 | 16 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 268 | 8.81 |
| 07/27/2026 21:58 | 7 | 8.81 |
| 07/27/2026 21:58 | 29 | 8.81 |
| 07/27/2026 21:58 | 300 | 8.81 |
| 07/27/2026 21:58 | 500 | 8.81 |
| 07/27/2026 21:58 | 16 | 8.81 |
| 07/27/2026 21:58 | 287 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 37 | 8.81 |
| 07/27/2026 21:58 | 228 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 722 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 64 | 8.805 |
| 07/27/2026 21:58 | 125 | 8.805 |
| 07/27/2026 21:58 | 200 | 8.805 |
| 07/27/2026 21:58 | 200 | 8.805 |
| 07/27/2026 21:58 | 200 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 200 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 18 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 6 | 8.80 |
| 07/27/2026 21:58 | 94 | 8.80 |
| 07/27/2026 21:58 | 600 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 400 | 8.80 |
| 07/27/2026 21:58 | 1256 | 8.80 |
| 07/27/2026 21:58 | 44 | 8.80 |
| 07/27/2026 21:58 | 300 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 78 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 453 | 8.81 |
| 07/27/2026 21:58 | 347 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 1053 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 111 | 8.815 |
| 07/27/2026 21:58 | 389 | 8.815 |
| 07/27/2026 21:58 | 47 | 8.81 |
| 07/27/2026 21:58 | 29 | 8.81 |
| 07/27/2026 21:58 | 86 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 114 | 8.81 |
| 07/27/2026 21:58 | 800 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 1300 | 8.81 |
| 07/27/2026 21:58 | 10 | 8.81 |
| 07/27/2026 21:58 | 109 | 8.81 |
| 07/27/2026 21:58 | 113 | 8.81 |
| 07/27/2026 21:58 | 172 | 8.81 |
| 07/27/2026 21:58 | 106 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 1300 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.815 |
| 07/27/2026 21:58 | 200 | 8.815 |
| 07/27/2026 21:58 | 10 | 8.81 |
| 07/27/2026 21:58 | 300 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 700 | 8.81 |
| 07/27/2026 21:58 | 148 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 6 | 8.81 |
| 07/27/2026 21:58 | 800 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 6 | 8.81 |
| 07/27/2026 21:58 | 86 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 1270 | 8.80 |
| 07/27/2026 21:58 | 41 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 300 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 389 | 8.805 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 760 | 8.80 |
| 07/27/2026 21:58 | 140 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 490 | 8.80 |
| 07/27/2026 21:58 | 61 | 8.80 |
| 07/27/2026 21:58 | 61 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 800 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 456 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.78 |
| 07/27/2026 21:58 | 283 | 8.78 |
| 07/27/2026 21:58 | 175 | 8.78 |
| 07/27/2026 21:58 | 277 | 8.78 |
| 07/27/2026 21:58 | 25 | 8.78 |
| 07/27/2026 21:58 | 100 | 8.78 |
| 07/27/2026 21:58 | 11200 | 8.76 |
| 07/27/2026 21:58 | 100 | 8.76 |
| 07/27/2026 21:58 | 1600 | 8.76 |
| 07/27/2026 21:58 | 4300 | 8.77 |
| 07/27/2026 21:58 | 1500 | 8.77 |
| 07/27/2026 21:58 | 300 | 8.77 |
| 07/27/2026 21:58 | 100 | 8.77 |
| 07/27/2026 21:58 | 200 | 8.77 |
| 07/27/2026 21:58 | 100 | 8.77 |
| 07/27/2026 21:58 | 100 | 8.77 |
| 07/27/2026 21:58 | 700 | 8.78 |
| 07/27/2026 21:58 | 200 | 8.78 |
| 07/27/2026 21:58 | 100 | 8.78 |
| 07/27/2026 21:58 | 200 | 8.78 |
| 07/27/2026 21:58 | 100 | 8.78 |
| 07/27/2026 21:58 | 8000 | 8.77 |
| 07/27/2026 21:58 | 100 | 8.77 |
| 07/27/2026 21:58 | 200 | 8.77 |
| 07/27/2026 21:58 | 200 | 8.77 |
| 07/27/2026 21:58 | 14300 | 8.77 |
| 07/27/2026 21:58 | 100 | 8.77 |
| 07/27/2026 21:58 | 100 | 8.77 |
| 07/27/2026 21:58 | 2 | 8.77 |
| 07/27/2026 21:58 | 90 | 8.78 |
| 07/27/2026 21:58 | 1700 | 8.78 |
| 07/27/2026 21:58 | 100 | 8.78 |
| 07/27/2026 21:58 | 200 | 8.78 |
| 07/27/2026 21:58 | 1600 | 8.78 |
| 07/27/2026 21:58 | 1900 | 8.79 |
| 07/27/2026 21:58 | 1300 | 8.79 |
| 07/27/2026 21:58 | 500 | 8.79 |
| 07/27/2026 21:58 | 5600 | 8.79 |
| 07/27/2026 21:58 | 6600 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 53 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 8 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 7300 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 100 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 200 | 8.79 |
| 07/27/2026 21:58 | 2400 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 1300 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 48 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 8 | 8.80 |
| 07/27/2026 21:58 | 2000 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 214 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 14 | 8.81 |
| 07/27/2026 21:58 | 72 | 8.81 |
| 07/27/2026 21:58 | 28 | 8.81 |
| 07/27/2026 21:58 | 33 | 8.81 |
| 07/27/2026 21:58 | 111 | 8.81 |
| 07/27/2026 21:58 | 400 | 8.81 |
| 07/27/2026 21:58 | 184 | 8.81 |
| 07/27/2026 21:58 | 400 | 8.81 |
| 07/27/2026 21:58 | 20 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.81 |
| 07/27/2026 21:58 | 200 | 8.81 |
| 07/27/2026 21:58 | 800 | 8.81 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 411 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 600 | 8.80 |
| 07/27/2026 21:58 | 300 | 8.80 |
| 07/27/2026 21:58 | 800 | 8.80 |
| 07/27/2026 21:58 | 300 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.805 |
| 07/27/2026 21:58 | 389 | 8.805 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 700 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 500 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 197 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 1300 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.795 |
| 07/27/2026 21:58 | 31 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 114 | 8.80 |
| 07/27/2026 21:58 | 300 | 8.80 |
| 07/27/2026 21:58 | 2 | 8.80 |
| 07/27/2026 21:58 | 1284 | 8.80 |
| 07/27/2026 21:58 | 128 | 8.80 |
| 07/27/2026 21:58 | 72 | 8.80 |
| 07/27/2026 21:58 | 24 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 15 | 8.80 |
| 07/27/2026 21:58 | 43 | 8.80 |
| 07/27/2026 21:58 | 16 | 8.80 |
| 07/27/2026 21:58 | 1432 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 1668 | 8.80 |
| 07/27/2026 21:58 | 6 | 8.80 |
| 07/27/2026 21:58 | 90 | 8.80 |
| 07/27/2026 21:58 | 312 | 8.80 |
| 07/27/2026 21:58 | 20 | 8.80 |
| 07/27/2026 21:58 | 400 | 8.80 |
| 07/27/2026 21:58 | 302 | 8.80 |
| 07/27/2026 21:58 | 2 | 8.80 |
| 07/27/2026 21:58 | 50 | 8.795 |
| 07/27/2026 21:58 | 125 | 8.795 |
| 07/27/2026 21:58 | 125 | 8.795 |
| 07/27/2026 21:58 | 125 | 8.795 |
| 07/27/2026 21:58 | 125 | 8.795 |
| 07/27/2026 21:58 | 125 | 8.795 |
| 07/27/2026 21:58 | 125 | 8.795 |
| 07/27/2026 21:58 | 200 | 8.795 |
| 07/27/2026 21:58 | 55 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 1200 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 18 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 200 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:58 | 23 | 8.80 |
| 07/27/2026 21:58 | 100 | 8.80 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 55 | 8.81 |
| 07/27/2026 21:57 | 10 | 8.81 |
| 07/27/2026 21:57 | 198 | 8.81 |
| 07/27/2026 21:57 | 191 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 161 | 8.81 |
| 07/27/2026 21:57 | 303 | 8.81 |
| 07/27/2026 21:57 | 382 | 8.81 |
| 07/27/2026 21:57 | 259 | 8.81 |
| 07/27/2026 21:57 | 614 | 8.81 |
| 07/27/2026 21:57 | 3 | 8.81 |
| 07/27/2026 21:57 | 118 | 8.81 |
| 07/27/2026 21:57 | 2006 | 8.81 |
| 07/27/2026 21:57 | 1233 | 8.81 |
| 07/27/2026 21:57 | 200 | 8.81 |
| 07/27/2026 21:57 | 165 | 8.81 |
| 07/27/2026 21:57 | 73 | 8.81 |
| 07/27/2026 21:57 | 27 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 73 | 8.81 |
| 07/27/2026 21:57 | 27 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 1302 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 13 | 8.81 |
| 07/27/2026 21:57 | 96 | 8.81 |
| 07/27/2026 21:57 | 200 | 8.81 |
| 07/27/2026 21:57 | 900 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 389 | 8.81 |
| 07/27/2026 21:57 | 2511 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 10 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 200 | 8.81 |
| 07/27/2026 21:57 | 100 | 8.81 |
| 07/27/2026 21:57 | 389 | 8.815 |
| 07/27/2026 21:57 | 163 | 8.82 |
| 07/27/2026 21:57 | 2 | 8.82 |
| 07/27/2026 21:57 | 135 | 8.82 |
| 07/27/2026 21:57 | 800 | 8.82 |
| 07/27/2026 21:57 | 100 | 8.82 |
| 07/27/2026 21:57 | 77 | 8.82 |
| 07/27/2026 21:57 | 100 | 8.82 |
| 07/27/2026 21:57 | 138 | 8.82 |
| 07/27/2026 21:57 | 62 | 8.82 |
| 07/27/2026 21:57 | 100 | 8.82 |
| 07/27/2026 21:57 | 100 | 8.825 |
| 07/27/2026 21:57 | 200 | 8.825 |
| 07/27/2026 21:57 | 100 | 8.825 |
| 07/27/2026 21:57 | 100 | 8.825 |
| 07/27/2026 21:57 | 100 | 8.825 |
| 07/27/2026 21:57 | 100 | 8.825 |
| 07/27/2026 21:57 | 111 | 8.825 |
| 07/27/2026 21:57 | 389 | 8.825 |
| 07/27/2026 21:57 | 1211 | 8.82 |
| 07/27/2026 21:57 | 180 | 8.82 |
| 07/27/2026 21:57 | 20 | 8.82 |
| 07/27/2026 21:57 | 200 | 8.82 |
| 07/27/2026 21:57 | 100 | 8.82 |
| 07/27/2026 21:57 | 200 | 8.82 |
| 07/27/2026 21:57 | 200 | 8.82 |
| 07/27/2026 21:57 | 100 | 8.82 |
| 07/27/2026 21:57 | 389 | 8.825 |
| 07/27/2026 21:57 | 100 | 8.825 |
| 07/27/2026 21:57 | 100 | 8.83 |
| 07/27/2026 21:57 | 200 | 8.83 |
| 07/27/2026 21:57 | 200 | 8.83 |
| 07/27/2026 21:57 | 100 | 8.83 |
| 07/27/2026 21:57 | 100 | 8.83 |
| 07/27/2026 21:57 | 100 | 8.83 |
| 07/27/2026 21:57 | 1400 | 8.83 |
| 07/27/2026 21:57 | 100 | 8.83 |
| 07/27/2026 21:57 | 200 | 8.84 |
| 07/27/2026 21:57 | 20 | 8.84 |
| 07/27/2026 21:57 | 300 | 8.84 |
| 07/27/2026 21:57 | 300 | 8.84 |
| 07/27/2026 21:57 | 200 | 8.84 |
| 07/27/2026 21:57 | 200 | 8.84 |
| 07/27/2026 21:57 | 100 | 8.84 |
| 07/27/2026 21:57 | 200 | 8.84 |
| 07/27/2026 21:57 | 700 | 8.84 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 900 | 8.85 |
| 07/27/2026 21:57 | 600 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 400 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 63 | 8.85 |
| 07/27/2026 21:57 | 300 | 8.85 |
| 07/27/2026 21:57 | 800 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 300 | 8.85 |
| 07/27/2026 21:57 | 600 | 8.85 |
| 07/27/2026 21:57 | 18 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 200 | 8.85 |
| 07/27/2026 21:57 | 139 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.85 |
| 07/27/2026 21:57 | 106 | 8.85 |
| 07/27/2026 21:57 | 699 | 8.85 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:57 | 200 | 8.855 |
| 07/27/2026 21:57 | 300 | 8.855 |
| 07/27/2026 21:57 | 100 | 8.855 |
| 07/27/2026 21:56 | 100 | 8.855 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 203 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 189 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 300 | 8.86 |
| 07/27/2026 21:56 | 182 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 8 | 8.86 |
| 07/27/2026 21:56 | 8 | 8.86 |
| 07/27/2026 21:56 | 8 | 8.86 |
| 07/27/2026 21:56 | 31 | 8.86 |
| 07/27/2026 21:56 | 6 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 2200 | 8.87 |
| 07/27/2026 21:56 | 48 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 916 | 8.87 |
| 07/27/2026 21:56 | 750 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 1034 | 8.87 |
| 07/27/2026 21:56 | 2800 | 8.87 |
| 07/27/2026 21:56 | 1600 | 8.87 |
| 07/27/2026 21:56 | 2 | 8.87 |
| 07/27/2026 21:56 | 19 | 8.87 |
| 07/27/2026 21:56 | 18 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 8 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 600 | 8.87 |
| 07/27/2026 21:56 | 500 | 8.87 |
| 07/27/2026 21:56 | 2100 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 63 | 8.87 |
| 07/27/2026 21:56 | 14 | 8.87 |
| 07/27/2026 21:56 | 1200 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 700 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.875 |
| 07/27/2026 21:56 | 100 | 8.875 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 300 | 8.87 |
| 07/27/2026 21:56 | 200 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.87 |
| 07/27/2026 21:56 | 400 | 8.87 |
| 07/27/2026 21:56 | 90 | 8.87 |
| 07/27/2026 21:56 | 130 | 8.87 |
| 07/27/2026 21:56 | 100 | 8.865 |
| 07/27/2026 21:56 | 1769 | 8.86 |
| 07/27/2026 21:56 | 700 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 300 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 115 | 8.86 |
| 07/27/2026 21:56 | 56 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 28 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 10 | 8.86 |
| 07/27/2026 21:56 | 100 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.86 |
| 07/27/2026 21:56 | 32 | 8.86 |
| 07/27/2026 21:56 | 21 | 8.86 |
| 07/27/2026 21:56 | 200 | 8.855 |
| 07/27/2026 21:56 | 100 | 8.855 |
| 07/27/2026 21:56 | 100 | 8.855 |
| 07/27/2026 21:56 | 100 | 8.855 |
| 07/27/2026 21:56 | 1 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 1053 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 30 | 8.85 |
| 07/27/2026 21:56 | 14 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 421 | 8.85 |
| 07/27/2026 21:56 | 4 | 8.85 |
| 07/27/2026 21:56 | 199 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 68 | 8.85 |
| 07/27/2026 21:56 | 5 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 134 | 8.85 |
| 07/27/2026 21:56 | 52 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:56 | 200 | 8.85 |
| 07/27/2026 21:56 | 200 | 8.85 |
| 07/27/2026 21:56 | 100 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 50 | 8.845 |
| 07/27/2026 21:55 | 75 | 8.845 |
| 07/27/2026 21:55 | 125 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.84 |
| 07/27/2026 21:55 | 200 | 8.84 |
| 07/27/2026 21:55 | 200 | 8.84 |
| 07/27/2026 21:55 | 200 | 8.84 |
| 07/27/2026 21:55 | 200 | 8.84 |
| 07/27/2026 21:55 | 700 | 8.84 |
| 07/27/2026 21:55 | 700 | 8.84 |
| 07/27/2026 21:55 | 100 | 8.84 |
| 07/27/2026 21:55 | 217 | 8.84 |
| 07/27/2026 21:55 | 600 | 8.84 |
| 07/27/2026 21:55 | 48 | 8.84 |
| 07/27/2026 21:55 | 208 | 8.84 |
| 07/27/2026 21:55 | 200 | 8.84 |
| 07/27/2026 21:55 | 447 | 8.84 |
| 07/27/2026 21:55 | 53 | 8.84 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 8 | 8.84 |
| 07/27/2026 21:55 | 8 | 8.84 |
| 07/27/2026 21:55 | 1 | 8.84 |
| 07/27/2026 21:55 | 100 | 8.845 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 1600 | 8.85 |
| 07/27/2026 21:55 | 48 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 95 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 5 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 300 | 8.85 |
| 07/27/2026 21:55 | 63 | 8.85 |
| 07/27/2026 21:55 | 18 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 53 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 200 | 8.85 |
| 07/27/2026 21:55 | 300 | 8.85 |
| 07/27/2026 21:55 | 200 | 8.85 |
| 07/27/2026 21:55 | 600 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.85 |
| 07/27/2026 21:55 | 300 | 8.85 |
| 07/27/2026 21:55 | 100 | 8.855 |
| 07/27/2026 21:55 | 100 | 8.855 |
| 07/27/2026 21:55 | 100 | 8.855 |
| 07/27/2026 21:55 | 100 | 8.855 |
| 07/27/2026 21:55 | 100 | 8.855 |
| 07/27/2026 21:54 | 100 | 8.855 |
| 07/27/2026 21:54 | 18 | 8.855 |
| 07/27/2026 21:54 | 100 | 8.855 |
| 07/27/2026 21:54 | 100 | 8.855 |
| 07/27/2026 21:54 | 100 | 8.855 |
| 07/27/2026 21:53 | 176 | 8.855 |
| 07/27/2026 21:53 | 100 | 8.855 |
| 07/27/2026 21:53 | 311 | 8.855 |
| 07/27/2026 21:53 | 100 | 8.855 |
| 07/27/2026 21:53 | 200 | 8.855 |
| 07/27/2026 21:53 | 100 | 8.855 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 200 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 400 | 8.86 |
| 07/27/2026 21:53 | 106 | 8.86 |
| 07/27/2026 21:53 | 700 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:53 | 100 | 8.865 |
| 07/27/2026 21:53 | 47 | 8.87 |
| 07/27/2026 21:53 | 1 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 59 | 8.87 |
| 07/27/2026 21:53 | 300 | 8.87 |
| 07/27/2026 21:53 | 200 | 8.87 |
| 07/27/2026 21:53 | 3200 | 8.87 |
| 07/27/2026 21:53 | 700 | 8.87 |
| 07/27/2026 21:53 | 111 | 8.87 |
| 07/27/2026 21:53 | 11 | 8.87 |
| 07/27/2026 21:53 | 64 | 8.87 |
| 07/27/2026 21:53 | 88 | 8.87 |
| 07/27/2026 21:53 | 27 | 8.87 |
| 07/27/2026 21:53 | 10 | 8.87 |
| 07/27/2026 21:53 | 20 | 8.87 |
| 07/27/2026 21:53 | 62 | 8.87 |
| 07/27/2026 21:53 | 100 | 8.87 |
| 07/27/2026 21:53 | 1 | 8.865 |
| 07/27/2026 21:53 | 37 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 100 | 8.86 |
| 07/27/2026 21:53 | 15 | 8.86 |
| 07/27/2026 21:53 | 200 | 8.86 |
| 07/27/2026 21:53 | 300 | 8.86 |
| 07/27/2026 21:53 | 194 | 8.86 |
| 07/27/2026 21:53 | 424 | 8.86 |
| 07/27/2026 21:52 | 76 | 8.86 |
| 07/27/2026 21:52 | 268 | 8.86 |
| 07/27/2026 21:52 | 67 | 8.86 |
| 07/27/2026 21:52 | 15 | 8.86 |
| 07/27/2026 21:52 | 142 | 8.86 |
| 07/27/2026 21:52 | 4 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:52 | 68 | 8.86 |
| 07/27/2026 21:52 | 32 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:52 | 15 | 8.86 |
| 07/27/2026 21:52 | 12 | 8.86 |
| 07/27/2026 21:52 | 10 | 8.86 |
| 07/27/2026 21:52 | 63 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.855 |
| 07/27/2026 21:52 | 189 | 8.855 |
| 07/27/2026 21:52 | 37 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:52 | 31 | 8.86 |
| 07/27/2026 21:52 | 200 | 8.86 |
| 07/27/2026 21:52 | 100 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.855 |
| 07/27/2026 21:51 | 15 | 8.86 |
| 07/27/2026 21:51 | 200 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 200 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 85 | 8.86 |
| 07/27/2026 21:51 | 35 | 8.86 |
| 07/27/2026 21:51 | 15 | 8.86 |
| 07/27/2026 21:51 | 165 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 5 | 8.86 |
| 07/27/2026 21:51 | 80 | 8.86 |
| 07/27/2026 21:51 | 20 | 8.86 |
| 07/27/2026 21:51 | 47 | 8.86 |
| 07/27/2026 21:51 | 53 | 8.86 |
| 07/27/2026 21:51 | 300 | 8.86 |
| 07/27/2026 21:51 | 200 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 36 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.86 |
| 07/27/2026 21:51 | 311 | 8.86 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 20 | 8.87 |
| 07/27/2026 21:51 | 5 | 8.87 |
| 07/27/2026 21:51 | 10 | 8.87 |
| 07/27/2026 21:51 | 199 | 8.87 |
| 07/27/2026 21:51 | 16 | 8.87 |
| 07/27/2026 21:51 | 5 | 8.87 |
| 07/27/2026 21:51 | 300 | 8.87 |
| 07/27/2026 21:51 | 84 | 8.87 |
| 07/27/2026 21:51 | 10 | 8.87 |
| 07/27/2026 21:51 | 6 | 8.87 |
| 07/27/2026 21:51 | 91 | 8.87 |
| 07/27/2026 21:51 | 5 | 8.87 |
| 07/27/2026 21:51 | 29 | 8.87 |
| 07/27/2026 21:51 | 167 | 8.87 |
| 07/27/2026 21:51 | 5 | 8.87 |
| 07/27/2026 21:51 | 98 | 8.87 |
| 07/27/2026 21:51 | 146 | 8.87 |
| 07/27/2026 21:51 | 40 | 8.87 |
| 07/27/2026 21:51 | 100 | 8.87 |
| 07/27/2026 21:51 | 19 | 8.87 |
| 07/27/2026 21:51 | 88 | 8.87 |
| 07/27/2026 21:51 | 81 | 8.87 |
| 07/27/2026 21:51 | 200 | 8.87 |
| 07/27/2026 21:51 | 219 | 8.87 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:51 | 100 | 8.865 |
| 07/27/2026 21:50 | 100 | 8.865 |
| 07/27/2026 21:50 | 300 | 8.865 |
| 07/27/2026 21:50 | 100 | 8.86 |
| 07/27/2026 21:50 | 200 | 8.86 |
| 07/27/2026 21:50 | 400 | 8.86 |
| 07/27/2026 21:50 | 1000 | 8.86 |
| 07/27/2026 21:50 | 300 | 8.86 |
| 07/27/2026 21:50 | 6 | 8.86 |
| 07/27/2026 21:50 | 1 | 8.86 |
| 07/27/2026 21:50 | 100 | 8.865 |
| 07/27/2026 21:50 | 11 | 8.87 |
| 07/27/2026 21:50 | 225 | 8.87 |
| 07/27/2026 21:50 | 21 | 8.87 |
| 07/27/2026 21:49 | 8 | 8.87 |
| 07/27/2026 21:49 | 114 | 8.87 |
| 07/27/2026 21:49 | 400 | 8.87 |
| 07/27/2026 21:49 | 300 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 600 | 8.87 |
| 07/27/2026 21:49 | 13 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.875 |
| 07/27/2026 21:49 | 100 | 8.875 |
| 07/27/2026 21:49 | 1 | 8.875 |
| 07/27/2026 21:49 | 200 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 57 | 8.87 |
| 07/27/2026 21:49 | 14 | 8.87 |
| 07/27/2026 21:49 | 86 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 13 | 8.87 |
| 07/27/2026 21:49 | 72 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 300 | 8.87 |
| 07/27/2026 21:49 | 10 | 8.87 |
| 07/27/2026 21:49 | 15 | 8.87 |
| 07/27/2026 21:49 | 48 | 8.87 |
| 07/27/2026 21:49 | 52 | 8.87 |
| 07/27/2026 21:49 | 20 | 8.87 |
| 07/27/2026 21:49 | 28 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 5 | 8.87 |
| 07/27/2026 21:49 | 104 | 8.87 |
| 07/27/2026 21:49 | 7 | 8.87 |
| 07/27/2026 21:49 | 95 | 8.87 |
| 07/27/2026 21:49 | 500 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 27 | 8.87 |
| 07/27/2026 21:49 | 35 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 200 | 8.87 |
| 07/27/2026 21:49 | 300 | 8.87 |
| 07/27/2026 21:49 | 31 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.87 |
| 07/27/2026 21:49 | 13 | 8.87 |
| 07/27/2026 21:49 | 100 | 8.865 |
| 07/27/2026 21:48 | 100 | 8.865 |
| 07/27/2026 21:48 | 100 | 8.865 |
| 07/27/2026 21:48 | 100 | 8.865 |
| 07/27/2026 21:48 | 100 | 8.86 |
| 07/27/2026 21:48 | 23 | 8.86 |
| 07/27/2026 21:48 | 20 | 8.86 |
| 07/27/2026 21:48 | 200 | 8.86 |
| 07/27/2026 21:48 | 331 | 8.86 |
| 07/27/2026 21:48 | 5 | 8.86 |
| 07/27/2026 21:48 | 200 | 8.86 |
| 07/27/2026 21:48 | 100 | 8.86 |
| 07/27/2026 21:48 | 400 | 8.86 |
| 07/27/2026 21:48 | 400 | 8.86 |
| 07/27/2026 21:48 | 100 | 8.86 |
| 07/27/2026 21:48 | 89 | 8.86 |
| 07/27/2026 21:48 | 330 | 8.86 |
| 07/27/2026 21:48 | 197 | 8.86 |
| 07/27/2026 21:48 | 100 | 8.86 |
| 07/27/2026 21:48 | 82 | 8.86 |
| 07/27/2026 21:48 | 75 | 8.855 |
| 07/27/2026 21:48 | 25 | 8.855 |
| 07/27/2026 21:48 | 13 | 8.855 |
| 07/27/2026 21:48 | 20 | 8.855 |
| 07/27/2026 21:47 | 100 | 8.855 |
| 07/27/2026 21:47 | 42 | 8.855 |
| 07/27/2026 21:47 | 95 | 8.855 |
| 07/27/2026 21:47 | 311 | 8.855 |
| 07/27/2026 21:47 | 100 | 8.855 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 200 | 8.86 |
| 07/27/2026 21:47 | 300 | 8.86 |
| 07/27/2026 21:47 | 200 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 600 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 600 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 200 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.86 |
| 07/27/2026 21:47 | 100 | 8.865 |
| 07/27/2026 21:47 | 100 | 8.865 |
| 07/27/2026 21:47 | 100 | 8.865 |
| 07/27/2026 21:47 | 90 | 8.865 |
| 07/27/2026 21:47 | 100 | 8.865 |
| 07/27/2026 21:47 | 100 | 8.865 |
| 07/27/2026 21:47 | 100 | 8.865 |
| 07/27/2026 21:46 | 100 | 8.865 |
| 07/27/2026 21:46 | 100 | 8.865 |
| 07/27/2026 21:46 | 42 | 8.865 |
| 07/27/2026 21:46 | 100 | 8.865 |
| 07/27/2026 21:45 | 100 | 8.865 |
| 07/27/2026 21:45 | 100 | 8.865 |
| 07/27/2026 21:45 | 100 | 8.865 |
| 07/27/2026 21:45 | 100 | 8.865 |
| 07/27/2026 21:45 | 32 | 8.87 |
| 07/27/2026 21:45 | 100 | 8.865 |
| 07/27/2026 21:45 | 78 | 8.865 |
| 07/27/2026 21:45 | 222 | 8.865 |
| 07/27/2026 21:45 | 39 | 8.87 |
| 07/27/2026 21:45 | 61 | 8.87 |
| 07/27/2026 21:45 | 600 | 8.87 |
| 07/27/2026 21:45 | 100 | 8.87 |
| 07/27/2026 21:45 | 53 | 8.87 |
| 07/27/2026 21:45 | 53 | 8.87 |
| 07/27/2026 21:45 | 100 | 8.87 |
| 07/27/2026 21:45 | 552 | 8.87 |
| 07/27/2026 21:45 | 661 | 8.87 |
| 07/27/2026 21:45 | 200 | 8.87 |
| 07/27/2026 21:45 | 200 | 8.87 |
| 07/27/2026 21:45 | 300 | 8.87 |
| 07/27/2026 21:45 | 984 | 8.87 |
| 07/27/2026 21:45 | 100 | 8.875 |
| 07/27/2026 21:44 | 3 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.875 |
| 07/27/2026 21:44 | 100 | 8.875 |
| 07/27/2026 21:44 | 90 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.87 |
| 07/27/2026 21:44 | 341 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.87 |
| 07/27/2026 21:44 | 900 | 8.87 |
| 07/27/2026 21:44 | 76 | 8.87 |
| 07/27/2026 21:44 | 160 | 8.87 |
| 07/27/2026 21:44 | 30 | 8.87 |
| 07/27/2026 21:44 | 300 | 8.87 |
| 07/27/2026 21:44 | 300 | 8.87 |
| 07/27/2026 21:44 | 200 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.87 |
| 07/27/2026 21:44 | 100 | 8.865 |
| 07/27/2026 21:44 | 123 | 8.865 |
| 07/27/2026 21:44 | 100 | 8.865 |
| 07/27/2026 21:43 | 100 | 8.865 |
| 07/27/2026 21:43 | 100 | 8.86 |
| 07/27/2026 21:43 | 394 | 8.86 |
| 07/27/2026 21:43 | 6 | 8.86 |
| 07/27/2026 21:43 | 300 | 8.86 |
| 07/27/2026 21:43 | 89 | 8.86 |
| 07/27/2026 21:43 | 100 | 8.86 |
| 07/27/2026 21:43 | 200 | 8.86 |
| 07/27/2026 21:43 | 100 | 8.86 |
| 07/27/2026 21:43 | 98 | 8.86 |
| 07/27/2026 21:43 | 16 | 8.86 |
| 07/27/2026 21:43 | 100 | 8.86 |
| 07/27/2026 21:43 | 100 | 8.855 |
| 07/27/2026 21:43 | 100 | 8.855 |
| 07/27/2026 21:42 | 500 | 8.85 |
| 07/27/2026 21:42 | 100 | 8.85 |
| 07/27/2026 21:42 | 200 | 8.85 |
| 07/27/2026 21:42 | 189 | 8.85 |
| 07/27/2026 21:42 | 100 | 8.85 |
| 07/27/2026 21:42 | 511 | 8.85 |
| 07/27/2026 21:42 | 49 | 8.85 |
| 07/27/2026 21:42 | 4 | 8.85 |
| 07/27/2026 21:42 | 100 | 8.855 |
| 07/27/2026 21:42 | 200 | 8.855 |
| 07/27/2026 21:42 | 400 | 8.86 |
| 07/27/2026 21:42 | 100 | 8.86 |
| 07/27/2026 21:42 | 300 | 8.86 |
| 07/27/2026 21:42 | 100 | 8.86 |
| 07/27/2026 21:42 | 100 | 8.86 |
| 07/27/2026 21:42 | 100 | 8.86 |
| 07/27/2026 21:42 | 12 | 8.86 |
| 07/27/2026 21:42 | 2 | 8.86 |
| 07/27/2026 21:42 | 5 | 8.86 |
| 07/27/2026 21:42 | 200 | 8.86 |
| 07/27/2026 21:42 | 53 | 8.86 |
| 07/27/2026 21:42 | 400 | 8.86 |
| 07/27/2026 21:42 | 123 | 8.865 |
| 07/27/2026 21:42 | 100 | 8.865 |
| 07/27/2026 21:42 | 100 | 8.865 |
| 07/27/2026 21:42 | 89 | 8.87 |
| 07/27/2026 21:42 | 11 | 8.87 |
| 07/27/2026 21:42 | 200 | 8.87 |
| 07/27/2026 21:42 | 106 | 8.87 |
| 07/27/2026 21:42 | 200 | 8.87 |
| 07/27/2026 21:42 | 1800 | 8.87 |
| 07/27/2026 21:42 | 200 | 8.87 |
| 07/27/2026 21:42 | 100 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.875 |
| 07/27/2026 21:41 | 100 | 8.875 |
| 07/27/2026 21:41 | 29 | 8.88 |
| 07/27/2026 21:41 | 31 | 8.88 |
| 07/27/2026 21:41 | 6 | 8.88 |
| 07/27/2026 21:41 | 6 | 8.88 |
| 07/27/2026 21:41 | 6 | 8.88 |
| 07/27/2026 21:41 | 22 | 8.88 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 5 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 57 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 124 | 8.87 |
| 07/27/2026 21:41 | 57 | 8.87 |
| 07/27/2026 21:41 | 100 | 8.87 |
| 07/27/2026 21:41 | 60 | 8.87 |
| 07/27/2026 21:41 | 44 | 8.87 |
| 07/27/2026 21:40 | 12 | 8.87 |
| 07/27/2026 21:40 | 20 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 200 | 8.87 |
| 07/27/2026 21:40 | 200 | 8.87 |
| 07/27/2026 21:40 | 39 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 1 | 8.87 |
| 07/27/2026 21:40 | 200 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 400 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.875 |
| 07/27/2026 21:40 | 186 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 200 | 8.87 |
| 07/27/2026 21:40 | 131 | 8.87 |
| 07/27/2026 21:40 | 200 | 8.87 |
| 07/27/2026 21:40 | 100 | 8.87 |
| 07/27/2026 21:40 | 25 | 8.87 |
| 07/27/2026 21:40 | 21 | 8.87 |
| 07/27/2026 21:40 | 348 | 8.86 |
| 07/27/2026 21:40 | 56 | 8.86 |
| 07/27/2026 21:40 | 342 | 8.86 |
| 07/27/2026 21:40 | 100 | 8.86 |
| 07/27/2026 21:40 | 100 | 8.86 |
| 07/27/2026 21:40 | 100 | 8.86 |
| 07/27/2026 21:40 | 68 | 8.86 |
| 07/27/2026 21:40 | 100 | 8.86 |
| 07/27/2026 21:40 | 100 | 8.86 |
| 07/27/2026 21:40 | 58 | 8.86 |
| 07/27/2026 21:39 | 92 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:39 | 100 | 8.855 |
| 07/27/2026 21:38 | 100 | 8.86 |
| 07/27/2026 21:38 | 100 | 8.86 |
| 07/27/2026 21:38 | 100 | 8.86 |
| 07/27/2026 21:38 | 300 | 8.86 |
| 07/27/2026 21:38 | 500 | 8.86 |
| 07/27/2026 21:38 | 100 | 8.86 |
| 07/27/2026 21:38 | 481 | 8.86 |
| 07/27/2026 21:38 | 19 | 8.86 |
| 07/27/2026 21:38 | 300 | 8.86 |
| 07/27/2026 21:38 | 100 | 8.865 |
| 07/27/2026 21:38 | 100 | 8.865 |
| 07/27/2026 21:38 | 65 | 8.87 |
| 07/27/2026 21:38 | 192 | 8.87 |
| 07/27/2026 21:38 | 100 | 8.87 |
| 07/27/2026 21:38 | 10 | 8.87 |
| 07/27/2026 21:38 | 100 | 8.87 |
| 07/27/2026 21:38 | 100 | 8.87 |
| 07/27/2026 21:38 | 100 | 8.87 |
| 07/27/2026 21:38 | 94 | 8.87 |
| 07/27/2026 21:38 | 100 | 8.87 |
| 07/27/2026 21:37 | 100 | 8.87 |
| 07/27/2026 21:37 | 100 | 8.87 |
| 07/27/2026 21:37 | 90 | 8.865 |
| 07/27/2026 21:37 | 100 | 8.865 |
| 07/27/2026 21:37 | 100 | 8.865 |
| 07/27/2026 21:36 | 200 | 8.87 |
| 07/27/2026 21:36 | 100 | 8.87 |
| 07/27/2026 21:36 | 300 | 8.87 |
| 07/27/2026 21:36 | 100 | 8.87 |
| 07/27/2026 21:36 | 900 | 8.87 |
| 07/27/2026 21:36 | 100 | 8.87 |
| 07/27/2026 21:36 | 100 | 8.87 |
| 07/27/2026 21:36 | 53 | 8.87 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 500 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 53 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 126 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 100 | 8.88 |
| 07/27/2026 21:36 | 374 | 8.88 |
| 07/27/2026 21:36 | 39 | 8.89 |
| 07/27/2026 21:36 | 192 | 8.89 |
| 07/27/2026 21:36 | 8 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.885 |
| 07/27/2026 21:35 | 200 | 8.89 |
| 07/27/2026 21:35 | 200 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.89 |
| 07/27/2026 21:35 | 200 | 8.89 |
| 07/27/2026 21:35 | 200 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.89 |
| 07/27/2026 21:35 | 200 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.89 |
| 07/27/2026 21:35 | 500 | 8.89 |
| 07/27/2026 21:35 | 200 | 8.89 |
| 07/27/2026 21:35 | 7 | 8.89 |
| 07/27/2026 21:35 | 100 | 8.895 |
| 07/27/2026 21:34 | 100 | 8.90 |
| 07/27/2026 21:34 | 100 | 8.90 |
| 07/27/2026 21:34 | 100 | 8.90 |
| 07/27/2026 21:34 | 1 | 8.90 |
| 07/27/2026 21:34 | 300 | 8.90 |
| 07/27/2026 21:34 | 125 | 8.90 |
| 07/27/2026 21:34 | 120 | 8.90 |
| 07/27/2026 21:34 | 125 | 8.90 |
| 07/27/2026 21:34 | 200 | 8.90 |
| 07/27/2026 21:34 | 200 | 8.90 |
| 07/27/2026 21:34 | 23 | 8.90 |
| 07/27/2026 21:34 | 21 | 8.90 |
| 07/27/2026 21:34 | 77 | 8.90 |
| 07/27/2026 21:34 | 200 | 8.90 |
| 07/27/2026 21:34 | 200 | 8.90 |
| 07/27/2026 21:34 | 23 | 8.90 |
| 07/27/2026 21:34 | 33 | 8.90 |
| 07/27/2026 21:34 | 134 | 8.90 |
| 07/27/2026 21:34 | 35 | 8.90 |
| 07/27/2026 21:34 | 52 | 8.90 |
| 07/27/2026 21:34 | 200 | 8.90 |
| 07/27/2026 21:34 | 120 | 8.90 |
| 07/27/2026 21:34 | 100 | 8.90 |
| 07/27/2026 21:34 | 400 | 8.90 |
| 07/27/2026 21:34 | 300 | 8.90 |
| 07/27/2026 21:33 | 21 | 8.89 |
| 07/27/2026 21:33 | 20 | 8.89 |
| 07/27/2026 21:33 | 42 | 8.89 |
| 07/27/2026 21:33 | 26 | 8.89 |
| 07/27/2026 21:33 | 100 | 8.89 |
| 07/27/2026 21:33 | 92 | 8.88 |
| 07/27/2026 21:33 | 39 | 8.88 |
| 07/27/2026 21:33 | 100 | 8.88 |
| 07/27/2026 21:33 | 200 | 8.88 |
| 07/27/2026 21:33 | 87 | 8.88 |
| 07/27/2026 21:33 | 45 | 8.88 |
| 07/27/2026 21:33 | 186 | 8.88 |
| 07/27/2026 21:33 | 27 | 8.88 |
| 07/27/2026 21:33 | 11 | 8.88 |
| 07/27/2026 21:33 | 75 | 8.88 |
| 07/27/2026 21:33 | 100 | 8.88 |
| 07/27/2026 21:33 | 100 | 8.88 |
| 07/27/2026 21:33 | 25 | 8.88 |
| 07/27/2026 21:33 | 100 | 8.875 |
| 07/27/2026 21:33 | 100 | 8.875 |
| 07/27/2026 21:33 | 77 | 8.87 |
| 07/27/2026 21:33 | 19 | 8.87 |
| 07/27/2026 21:33 | 100 | 8.87 |
| 07/27/2026 21:33 | 100 | 8.87 |
| 07/27/2026 21:33 | 62 | 8.87 |
| 07/27/2026 21:33 | 100 | 8.87 |
| 07/27/2026 21:33 | 5 | 8.87 |
| 07/27/2026 21:33 | 100 | 8.87 |
| 07/27/2026 21:33 | 200 | 8.87 |
| 07/27/2026 21:33 | 6 | 8.87 |
| 07/27/2026 21:33 | 6 | 8.87 |
| 07/27/2026 21:33 | 25 | 8.87 |
| 07/27/2026 21:33 | 16 | 8.87 |
| 07/27/2026 21:33 | 100 | 8.865 |
| 07/27/2026 21:33 | 300 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:33 | 200 | 8.86 |
| 07/27/2026 21:33 | 200 | 8.86 |
| 07/27/2026 21:33 | 300 | 8.86 |
| 07/27/2026 21:33 | 200 | 8.86 |
| 07/27/2026 21:33 | 100 | 8.86 |
| 07/27/2026 21:32 | 100 | 8.86 |
| 07/27/2026 21:32 | 83 | 8.86 |
| 07/27/2026 21:32 | 8 | 8.86 |
| 07/27/2026 21:32 | 43 | 8.86 |
| 07/27/2026 21:32 | 52 | 8.86 |
| 07/27/2026 21:32 | 100 | 8.86 |
| 07/27/2026 21:32 | 138 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.855 |
| 07/27/2026 21:31 | 62 | 8.86 |
| 07/27/2026 21:31 | 36 | 8.86 |
| 07/27/2026 21:31 | 49 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 226 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 300 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 300 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.865 |
| 07/27/2026 21:31 | 200 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 100 | 8.86 |
| 07/27/2026 21:31 | 19 | 8.86 |
| 07/27/2026 21:30 | 42 | 8.86 |
| 07/27/2026 21:30 | 82 | 8.86 |
| 07/27/2026 21:30 | 67 | 8.86 |
| 07/27/2026 21:30 | 41 | 8.86 |
| 07/27/2026 21:30 | 100 | 8.86 |
| 07/27/2026 21:30 | 18 | 8.86 |
| 07/27/2026 21:30 | 94 | 8.86 |
| 07/27/2026 21:30 | 6 | 8.86 |
| 07/27/2026 21:30 | 141 | 8.85 |
| 07/27/2026 21:30 | 1 | 8.85 |
| 07/27/2026 21:30 | 5 | 8.85 |
| 07/27/2026 21:30 | 30 | 8.85 |
| 07/27/2026 21:30 | 100 | 8.85 |
| 07/27/2026 21:29 | 100 | 8.84 |
| 07/27/2026 21:29 | 200 | 8.84 |
| 07/27/2026 21:29 | 124 | 8.84 |
| 07/27/2026 21:29 | 376 | 8.84 |
| 07/27/2026 21:29 | 16 | 8.84 |
| 07/27/2026 21:29 | 100 | 8.84 |
| 07/27/2026 21:29 | 69 | 8.83 |
| 07/27/2026 21:29 | 200 | 8.83 |
| 07/27/2026 21:29 | 94 | 8.83 |
| 07/27/2026 21:29 | 20 | 8.83 |
| 07/27/2026 21:29 | 80 | 8.83 |
| 07/27/2026 21:29 | 100 | 8.83 |
| 07/27/2026 21:29 | 198 | 8.83 |
| 07/27/2026 21:29 | 90 | 8.83 |
| 07/27/2026 21:29 | 94 | 8.83 |
| 07/27/2026 21:29 | 16 | 8.83 |
| 07/27/2026 21:29 | 100 | 8.83 |
| 07/27/2026 21:29 | 100 | 8.83 |
| 07/27/2026 21:29 | 84 | 8.83 |
| 07/27/2026 21:29 | 16 | 8.83 |
| 07/27/2026 21:29 | 200 | 8.83 |
| 07/27/2026 21:28 | 100 | 8.825 |
| 07/27/2026 21:27 | 125 | 8.825 |
| 07/27/2026 21:27 | 125 | 8.825 |
| 07/27/2026 21:27 | 25 | 8.825 |
| 07/27/2026 21:27 | 100 | 8.825 |
| 07/27/2026 21:27 | 200 | 8.825 |
| 07/27/2026 21:27 | 100 | 8.825 |
| 07/27/2026 21:27 | 100 | 8.825 |
| 07/27/2026 21:27 | 300 | 8.83 |
| 07/27/2026 21:27 | 100 | 8.83 |
| 07/27/2026 21:27 | 100 | 8.83 |
| 07/27/2026 21:27 | 100 | 8.83 |
| 07/27/2026 21:27 | 200 | 8.83 |
| 07/27/2026 21:27 | 175 | 8.83 |
| 07/27/2026 21:27 | 18 | 8.83 |
| 07/27/2026 21:27 | 20 | 8.83 |
| 07/27/2026 21:27 | 100 | 8.83 |
| 07/27/2026 21:27 | 200 | 8.835 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.845 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.845 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 200 | 8.84 |
| 07/27/2026 21:27 | 1000 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.84 |
| 07/27/2026 21:27 | 100 | 8.85 |
| 07/27/2026 21:27 | 200 | 8.85 |
| 07/27/2026 21:27 | 200 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.85 |
| 07/27/2026 21:27 | 21 | 8.85 |
| 07/27/2026 21:27 | 1 | 8.85 |
| 07/27/2026 21:27 | 29 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.855 |
| 07/27/2026 21:27 | 10 | 8.85 |
| 07/27/2026 21:27 | 76 | 8.85 |
| 07/27/2026 21:27 | 38 | 8.85 |
| 07/27/2026 21:27 | 25 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.85 |
| 07/27/2026 21:27 | 219 | 8.85 |
| 07/27/2026 21:27 | 300 | 8.85 |
| 07/27/2026 21:27 | 15 | 8.85 |
| 07/27/2026 21:27 | 6 | 8.85 |
| 07/27/2026 21:27 | 6 | 8.85 |
| 07/27/2026 21:27 | 129 | 8.85 |
| 07/27/2026 21:27 | 401 | 8.85 |
| 07/27/2026 21:27 | 100 | 8.845 |
| 07/27/2026 21:27 | 100 | 8.845 |
| 07/27/2026 21:27 | 200 | 8.845 |
| 07/27/2026 21:26 | 100 | 8.845 |
| 07/27/2026 21:26 | 100 | 8.845 |
| 07/27/2026 21:26 | 100 | 8.845 |
| 07/27/2026 21:26 | 100 | 8.845 |
| 07/27/2026 21:26 | 200 | 8.845 |
| 07/27/2026 21:26 | 100 | 8.845 |
| 07/27/2026 21:25 | 67 | 8.84 |
| 07/27/2026 21:25 | 335 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.84 |
| 07/27/2026 21:25 | 300 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.845 |
| 07/27/2026 21:25 | 5 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.84 |
| 07/27/2026 21:25 | 149 | 8.84 |
| 07/27/2026 21:25 | 100 | 8.84 |
| 07/27/2026 21:25 | 315 | 8.84 |
| 07/27/2026 21:24 | 100 | 8.835 |
| 07/27/2026 21:24 | 100 | 8.835 |
| 07/27/2026 21:24 | 100 | 8.835 |
| 07/27/2026 21:23 | 100 | 8.84 |
| 07/27/2026 21:23 | 1300 | 8.84 |
| 07/27/2026 21:23 | 100 | 8.84 |
| 07/27/2026 21:23 | 300 | 8.84 |
| 07/27/2026 21:23 | 100 | 8.84 |
| 07/27/2026 21:23 | 200 | 8.845 |
| 07/27/2026 21:23 | 59 | 8.84 |
| 07/27/2026 21:23 | 6 | 8.84 |
| 07/27/2026 21:23 | 6 | 8.84 |
| 07/27/2026 21:22 | 100 | 8.83 |
| 07/27/2026 21:22 | 253 | 8.83 |
| 07/27/2026 21:21 | 47 | 8.83 |
| 07/27/2026 21:21 | 200 | 8.83 |
| 07/27/2026 21:21 | 200 | 8.83 |
| 07/27/2026 21:21 | 100 | 8.825 |
| 07/27/2026 21:21 | 400 | 8.83 |
| 07/27/2026 21:21 | 300 | 8.83 |
| 07/27/2026 21:20 | 100 | 8.83 |
| 07/27/2026 21:20 | 100 | 8.83 |
| 07/27/2026 21:20 | 100 | 8.83 |
| 07/27/2026 21:20 | 100 | 8.83 |
| 07/27/2026 21:20 | 400 | 8.83 |
| 07/27/2026 21:20 | 40 | 8.83 |
| 07/27/2026 21:20 | 60 | 8.83 |
| 07/27/2026 21:20 | 100 | 8.83 |
| 07/27/2026 21:20 | 100 | 8.835 |
| 07/27/2026 21:20 | 248 | 8.835 |
| 07/27/2026 21:19 | 20 | 8.84 |
| 07/27/2026 21:19 | 400 | 8.84 |
| 07/27/2026 21:19 | 100 | 8.845 |
| 07/27/2026 21:19 | 100 | 8.845 |
| 07/27/2026 21:19 | 100 | 8.845 |
| 07/27/2026 21:19 | 200 | 8.84 |
| 07/27/2026 21:19 | 100 | 8.84 |
| 07/27/2026 21:19 | 100 | 8.84 |
| 07/27/2026 21:19 | 100 | 8.84 |
| 07/27/2026 21:19 | 14 | 8.84 |
| 07/27/2026 21:19 | 73 | 8.84 |
| 07/27/2026 21:19 | 100 | 8.835 |
| 07/27/2026 21:19 | 200 | 8.83 |
| 07/27/2026 21:19 | 100 | 8.83 |
| 07/27/2026 21:19 | 100 | 8.83 |
| 07/27/2026 21:19 | 200 | 8.83 |
| 07/27/2026 21:19 | 100 | 8.83 |
| 07/27/2026 21:19 | 6 | 8.83 |
| 07/27/2026 21:19 | 95 | 8.83 |
| 07/27/2026 21:19 | 14 | 8.83 |
| 07/27/2026 21:19 | 200 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 200 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 400 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.815 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 100 | 8.82 |
| 07/27/2026 21:19 | 400 | 8.82 |
| 07/27/2026 21:19 | 89 | 8.82 |
| 07/27/2026 21:19 | 11 | 8.82 |
| 07/27/2026 21:18 | 18 | 8.82 |
| 07/27/2026 21:18 | 18 | 8.82 |
| 07/27/2026 21:18 | 200 | 8.82 |
| 07/27/2026 21:18 | 200 | 8.82 |
| 07/27/2026 21:18 | 100 | 8.82 |
| 07/27/2026 21:18 | 668 | 8.82 |
| 07/27/2026 21:18 | 100 | 8.825 |
| 07/27/2026 21:18 | 200 | 8.82 |
| 07/27/2026 21:18 | 332 | 8.82 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 200 | 8.83 |
| 07/27/2026 21:18 | 200 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 20 | 8.83 |
| 07/27/2026 21:18 | 200 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.83 |
| 07/27/2026 21:18 | 100 | 8.835 |
| 07/27/2026 21:18 | 36 | 8.84 |
| 07/27/2026 21:18 | 64 | 8.84 |
| 07/27/2026 21:18 | 100 | 8.84 |
| 07/27/2026 21:18 | 400 | 8.84 |
| 07/27/2026 21:18 | 74 | 8.84 |
| 07/27/2026 21:18 | 100 | 8.84 |
| 07/27/2026 21:18 | 100 | 8.845 |
| 07/27/2026 21:18 | 100 | 8.84 |
| 07/27/2026 21:18 | 200 | 8.84 |
| 07/27/2026 21:18 | 100 | 8.84 |
| 07/27/2026 21:18 | 100 | 8.84 |
| 07/27/2026 21:18 | 200 | 8.84 |
| 07/27/2026 21:18 | 100 | 8.84 |
| 07/27/2026 21:18 | 200 | 8.84 |
| 07/27/2026 21:18 | 200 | 8.84 |
| 07/27/2026 21:18 | 7 | 8.84 |
| 07/27/2026 21:18 | 23 | 8.84 |
| 07/27/2026 21:17 | 200 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 42 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.825 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 100 | 8.83 |
| 07/27/2026 21:17 | 248 | 8.83 |
| 07/27/2026 21:17 | 400 | 8.83 |
| 07/27/2026 21:17 | 5 | 8.83 |
| 07/27/2026 21:16 | 100 | 8.825 |
| 07/27/2026 21:16 | 100 | 8.82 |
| 07/27/2026 21:16 | 88 | 8.82 |
| 07/27/2026 21:16 | 100 | 8.82 |
| 07/27/2026 21:16 | 5 | 8.82 |
| 07/27/2026 21:16 | 5 | 8.82 |
| 07/27/2026 21:16 | 100 | 8.82 |
| 07/27/2026 21:16 | 16 | 8.82 |
| 07/27/2026 21:16 | 100 | 8.81 |
| 07/27/2026 21:16 | 525 | 8.81 |
| 07/27/2026 21:16 | 100 | 8.80 |
| 07/27/2026 21:16 | 417 | 8.80 |
| 07/27/2026 21:16 | 100 | 8.80 |
| 07/27/2026 21:16 | 100 | 8.80 |
| 07/27/2026 21:16 | 400 | 8.80 |
| 07/27/2026 21:16 | 100 | 8.80 |
| 07/27/2026 21:16 | 100 | 8.80 |
| 07/27/2026 21:16 | 100 | 8.80 |
| 07/27/2026 21:16 | 200 | 8.80 |
| 07/27/2026 21:16 | 500 | 8.80 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 1000 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 100 | 8.81 |
| 07/27/2026 21:15 | 600 | 8.81 |
| 07/27/2026 21:15 | 500 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.82 |
| 07/27/2026 21:14 | 10 | 8.82 |
| 07/27/2026 21:14 | 100 | 8.82 |
| 07/27/2026 21:14 | 100 | 8.82 |
| 07/27/2026 21:14 | 6 | 8.825 |
| 07/27/2026 21:14 | 39 | 8.82 |
| 07/27/2026 21:14 | 95 | 8.82 |
| 07/27/2026 21:14 | 100 | 8.82 |
| 07/27/2026 21:14 | 88 | 8.82 |
| 07/27/2026 21:14 | 100 | 8.82 |
| 07/27/2026 21:14 | 197 | 8.82 |
| 07/27/2026 21:14 | 220 | 8.82 |
| 07/27/2026 21:14 | 14 | 8.82 |
| 07/27/2026 21:14 | 100 | 8.82 |
| 07/27/2026 21:14 | 6 | 8.82 |
| 07/27/2026 21:14 | 20 | 8.82 |
| 07/27/2026 21:14 | 219 | 8.82 |
| 07/27/2026 21:14 | 10 | 8.82 |
| 07/27/2026 21:14 | 6 | 8.82 |
| 07/27/2026 21:14 | 195 | 8.82 |
| 07/27/2026 21:14 | 6 | 8.82 |
| 07/27/2026 21:14 | 400 | 8.82 |
| 07/27/2026 21:14 | 100 | 8.81 |
| 07/27/2026 21:14 | 63 | 8.81 |
| 07/27/2026 21:14 | 37 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.81 |
| 07/27/2026 21:14 | 200 | 8.81 |
| 07/27/2026 21:14 | 186 | 8.81 |
| 07/27/2026 21:14 | 200 | 8.81 |
| 07/27/2026 21:14 | 200 | 8.81 |
| 07/27/2026 21:14 | 200 | 8.81 |
| 07/27/2026 21:14 | 495 | 8.81 |
| 07/27/2026 21:14 | 100 | 8.81 |
| 07/27/2026 21:14 | 267 | 8.81 |
| 07/27/2026 21:14 | 300 | 8.805 |
| 07/27/2026 21:14 | 100 | 8.805 |
| 07/27/2026 21:13 | 10 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 108 | 8.81 |
| 07/27/2026 21:13 | 392 | 8.81 |
| 07/27/2026 21:13 | 100 | 8.81 |
| 07/27/2026 21:13 | 88 | 8.81 |
| 07/27/2026 21:13 | 12 | 8.81 |
| 07/27/2026 21:13 | 10 | 8.815 |
| 07/27/2026 21:12 | 10 | 8.815 |
| 07/27/2026 21:12 | 20 | 8.815 |
| 07/27/2026 21:12 | 100 | 8.815 |
| 07/27/2026 21:11 | 16 | 8.82 |
| 07/27/2026 21:11 | 84 | 8.82 |
| 07/27/2026 21:11 | 100 | 8.82 |
| 07/27/2026 21:11 | 100 | 8.82 |
| 07/27/2026 21:11 | 100 | 8.82 |
| 07/27/2026 21:11 | 100 | 8.82 |
| 07/27/2026 21:11 | 100 | 8.825 |
| 07/27/2026 21:11 | 100 | 8.83 |
| 07/27/2026 21:11 | 100 | 8.83 |
| 07/27/2026 21:10 | 100 | 8.835 |
| 07/27/2026 21:10 | 100 | 8.835 |
| 07/27/2026 21:09 | 52 | 8.835 |
| 07/27/2026 21:09 | 100 | 8.84 |
| 07/27/2026 21:09 | 100 | 8.84 |
| 07/27/2026 21:09 | 16 | 8.84 |
| 07/27/2026 21:09 | 100 | 8.84 |
| 07/27/2026 21:09 | 19 | 8.84 |
| 07/27/2026 21:09 | 18 | 8.84 |
| 07/27/2026 21:09 | 8 | 8.84 |
| 07/27/2026 21:09 | 100 | 8.84 |
| 07/27/2026 21:09 | 100 | 8.84 |
| 07/27/2026 21:09 | 8 | 8.84 |
| 07/27/2026 21:09 | 200 | 8.84 |
| 07/27/2026 21:09 | 490 | 8.84 |
| 07/27/2026 21:09 | 900 | 8.84 |
| 07/27/2026 21:09 | 10 | 8.84 |
| 07/27/2026 21:09 | 100 | 8.85 |
| 07/27/2026 21:09 | 100 | 8.85 |
| 07/27/2026 21:09 | 200 | 8.85 |
| 07/27/2026 21:09 | 100 | 8.85 |
| 07/27/2026 21:09 | 200 | 8.85 |
| 07/27/2026 21:09 | 300 | 8.85 |
| 07/27/2026 21:09 | 200 | 8.85 |
| 07/27/2026 21:08 | 100 | 8.86 |
| 07/27/2026 21:08 | 100 | 8.86 |
| 07/27/2026 21:08 | 100 | 8.86 |
| 07/27/2026 21:08 | 100 | 8.86 |
| 07/27/2026 21:08 | 100 | 8.86 |
| 07/27/2026 21:08 | 100 | 8.86 |
| 07/27/2026 21:08 | 477 | 8.86 |
| 07/27/2026 21:07 | 100 | 8.86 |
| 07/27/2026 21:07 | 100 | 8.86 |
| 07/27/2026 21:07 | 100 | 8.86 |
| 07/27/2026 21:07 | 100 | 8.86 |
| 07/27/2026 21:07 | 153 | 8.86 |
| 07/27/2026 21:07 | 100 | 8.86 |
| 07/27/2026 21:07 | 40 | 8.86 |
| 07/27/2026 21:07 | 100 | 8.86 |
| 07/27/2026 21:07 | 200 | 8.86 |
| 07/27/2026 21:07 | 400 | 8.86 |
| 07/27/2026 21:06 | 180 | 8.86 |
| 07/27/2026 21:06 | 100 | 8.86 |
| 07/27/2026 21:06 | 20 | 8.86 |
| 07/27/2026 21:06 | 10 | 8.86 |
| 07/27/2026 21:06 | 10 | 8.86 |
| 07/27/2026 21:06 | 5 | 8.86 |
| 07/27/2026 21:06 | 200 | 8.86 |
| 07/27/2026 21:06 | 100 | 8.86 |
| 07/27/2026 21:06 | 48 | 8.865 |
| 07/27/2026 21:06 | 100 | 8.86 |
| 07/27/2026 21:06 | 6 | 8.86 |
| 07/27/2026 21:06 | 6 | 8.86 |
| 07/27/2026 21:06 | 74 | 8.86 |
| 07/27/2026 21:06 | 5 | 8.86 |
| 07/27/2026 21:06 | 16 | 8.86 |
| 07/27/2026 21:06 | 200 | 8.86 |
| 07/27/2026 21:06 | 255 | 8.86 |
| 07/27/2026 21:06 | 63 | 8.86 |
| 07/27/2026 21:05 | 13 | 8.855 |
| 07/27/2026 21:05 | 10 | 8.85 |
| 07/27/2026 21:05 | 5 | 8.85 |
| 07/27/2026 21:05 | 200 | 8.85 |
| 07/27/2026 21:05 | 100 | 8.85 |
| 07/27/2026 21:05 | 100 | 8.85 |
| 07/27/2026 21:05 | 100 | 8.845 |
| 07/27/2026 21:05 | 100 | 8.845 |
| 07/27/2026 21:04 | 21 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 48 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 100 | 8.845 |
| 07/27/2026 21:04 | 6 | 8.845 |
| 07/27/2026 21:03 | 100 | 8.845 |
| 07/27/2026 21:03 | 100 | 8.845 |
| 07/27/2026 21:03 | 100 | 8.845 |
| 07/27/2026 21:02 | 1 | 8.85 |
| 07/27/2026 21:02 | 5 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 248 | 8.855 |
| 07/27/2026 21:02 | 212 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 10 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 100 | 8.85 |
| 07/27/2026 21:02 | 351 | 8.85 |
| 07/27/2026 21:01 | 400 | 8.85 |
| 07/27/2026 21:01 | 200 | 8.85 |
| 07/27/2026 21:01 | 5 | 8.85 |
| 07/27/2026 21:01 | 100 | 8.855 |
| 07/27/2026 21:00 | 212 | 8.855 |
| 07/27/2026 20:59 | 80 | 8.85 |
| 07/27/2026 20:59 | 192 | 8.85 |
| 07/27/2026 20:59 | 17 | 8.85 |
| 07/27/2026 20:59 | 15 | 8.85 |
| 07/27/2026 20:59 | 6 | 8.85 |
| 07/27/2026 20:59 | 6 | 8.85 |
| 07/27/2026 20:59 | 200 | 8.85 |
| 07/27/2026 20:59 | 100 | 8.85 |
| 07/27/2026 20:59 | 984 | 8.85 |
| 07/27/2026 20:59 | 16 | 8.85 |
| 07/27/2026 20:59 | 100 | 8.845 |
| 07/27/2026 20:58 | 413 | 8.84 |
| 07/27/2026 20:58 | 117 | 8.84 |
| 07/27/2026 20:58 | 100 | 8.835 |
| 07/27/2026 20:58 | 148 | 8.835 |
| 07/27/2026 20:58 | 100 | 8.835 |
| 07/27/2026 20:58 | 73 | 8.84 |
| 07/27/2026 20:58 | 100 | 8.84 |
| 07/27/2026 20:58 | 12 | 8.84 |
| 07/27/2026 20:58 | 100 | 8.84 |
| 07/27/2026 20:58 | 100 | 8.84 |
| 07/27/2026 20:58 | 214 | 8.84 |
| 07/27/2026 20:58 | 1 | 8.84 |
| 07/27/2026 20:58 | 100 | 8.835 |
| 07/27/2026 20:58 | 100 | 8.835 |
| 07/27/2026 20:58 | 100 | 8.835 |
| 07/27/2026 20:58 | 100 | 8.835 |
| 07/27/2026 20:57 | 100 | 8.83 |
| 07/27/2026 20:57 | 1 | 8.835 |
| 07/27/2026 20:57 | 2 | 8.835 |
| 07/27/2026 20:57 | 100 | 8.835 |
| 07/27/2026 20:57 | 200 | 8.84 |
| 07/27/2026 20:56 | 100 | 8.84 |
| 07/27/2026 20:56 | 29 | 8.84 |
| 07/27/2026 20:56 | 71 | 8.84 |
| 07/27/2026 20:56 | 152 | 8.845 |
| 07/27/2026 20:56 | 100 | 8.845 |
| 07/27/2026 20:56 | 100 | 8.84 |
| 07/27/2026 20:56 | 45 | 8.839 |
| 07/27/2026 20:56 | 45 | 8.839 |
| 07/27/2026 20:55 | 100 | 8.84 |
| 07/27/2026 20:55 | 200 | 8.84 |
| 07/27/2026 20:55 | 100 | 8.84 |
| 07/27/2026 20:55 | 100 | 8.84 |
| 07/27/2026 20:55 | 200 | 8.84 |
| 07/27/2026 20:55 | 100 | 8.84 |
| 07/27/2026 20:55 | 1 | 8.84 |
| 07/27/2026 20:55 | 100 | 8.84 |
| 07/27/2026 20:55 | 100 | 8.845 |
| 07/27/2026 20:55 | 100 | 8.845 |
| 07/27/2026 20:55 | 100 | 8.845 |
| 07/27/2026 20:55 | 5 | 8.84 |
| 07/27/2026 20:55 | 74 | 8.84 |
| 07/27/2026 20:55 | 158 | 8.84 |
| 07/27/2026 20:55 | 182 | 8.84 |
| 07/27/2026 20:54 | 100 | 8.84 |
| 07/27/2026 20:54 | 100 | 8.84 |
| 07/27/2026 20:54 | 7 | 8.84 |
| 07/27/2026 20:53 | 93 | 8.84 |
| 07/27/2026 20:53 | 1 | 8.84 |
| 07/27/2026 20:53 | 6 | 8.84 |
| 07/27/2026 20:53 | 248 | 8.835 |
| 07/27/2026 20:53 | 100 | 8.835 |
| 07/27/2026 20:53 | 98 | 8.835 |
| 07/27/2026 20:53 | 2 | 8.835 |
| 07/27/2026 20:53 | 1 | 8.84 |
| 07/27/2026 20:53 | 200 | 8.84 |
| 07/27/2026 20:53 | 1 | 8.84 |
| 07/27/2026 20:53 | 90 | 8.84 |
| 07/27/2026 20:53 | 37 | 8.84 |
| 07/27/2026 20:53 | 25 | 8.84 |
| 07/27/2026 20:53 | 100 | 8.84 |
| 07/27/2026 20:53 | 62 | 8.84 |
| 07/27/2026 20:53 | 38 | 8.84 |
| 07/27/2026 20:52 | 94 | 8.83 |
| 07/27/2026 20:52 | 125 | 8.83 |
| 07/27/2026 20:52 | 125 | 8.83 |
| 07/27/2026 20:52 | 125 | 8.83 |
| 07/27/2026 20:52 | 48 | 8.83 |
| 07/27/2026 20:52 | 577 | 8.83 |
| 07/27/2026 20:52 | 1 | 8.83 |
| 07/27/2026 20:52 | 48 | 8.83 |
| 07/27/2026 20:52 | 578 | 8.83 |
| 07/27/2026 20:52 | 48 | 8.83 |
| 07/27/2026 20:52 | 250 | 8.83 |
| 07/27/2026 20:52 | 530 | 8.83 |
| 07/27/2026 20:52 | 48 | 8.83 |
| 07/27/2026 20:52 | 156 | 8.83 |
| 07/27/2026 20:52 | 100 | 8.83 |
| 07/27/2026 20:52 | 13 | 8.83 |
| 07/27/2026 20:52 | 6 | 8.83 |
| 07/27/2026 20:52 | 100 | 8.83 |
| 07/27/2026 20:52 | 100 | 8.83 |
| 07/27/2026 20:52 | 5 | 8.83 |
| 07/27/2026 20:52 | 98 | 8.83 |
| 07/27/2026 20:52 | 1 | 8.83 |
| 07/27/2026 20:52 | 12 | 8.82 |
| 07/27/2026 20:52 | 100 | 8.82 |
| 07/27/2026 20:52 | 100 | 8.82 |
| 07/27/2026 20:52 | 200 | 8.82 |
| 07/27/2026 20:52 | 130 | 8.82 |
| 07/27/2026 20:52 | 5 | 8.82 |
| 07/27/2026 20:52 | 179 | 8.82 |
| 07/27/2026 20:52 | 20 | 8.82 |
| 07/27/2026 20:52 | 100 | 8.815 |
| 07/27/2026 20:51 | 29 | 8.82 |
| 07/27/2026 20:51 | 1 | 8.82 |
| 07/27/2026 20:51 | 70 | 8.82 |
| 07/27/2026 20:51 | 99 | 8.82 |
| 07/27/2026 20:49 | 3 | 8.815 |
| 07/27/2026 20:49 | 100 | 8.815 |
| 07/27/2026 20:49 | 100 | 8.82 |
| 07/27/2026 20:49 | 100 | 8.82 |
| 07/27/2026 20:49 | 200 | 8.82 |
| 07/27/2026 20:49 | 415 | 8.82 |
| 07/27/2026 20:49 | 100 | 8.82 |
| 07/27/2026 20:49 | 400 | 8.82 |
| 07/27/2026 20:49 | 415 | 8.82 |
| 07/27/2026 20:49 | 367 | 8.82 |
| 07/27/2026 20:49 | 48 | 8.82 |
| 07/27/2026 20:49 | 100 | 8.82 |
| 07/27/2026 20:49 | 86 | 8.82 |
| 07/27/2026 20:49 | 100 | 8.82 |
| 07/27/2026 20:49 | 23 | 8.82 |
| 07/27/2026 20:49 | 6 | 8.82 |
| 07/27/2026 20:49 | 100 | 8.82 |
| 07/27/2026 20:48 | 100 | 8.81 |
| 07/27/2026 20:48 | 76 | 8.81 |
| 07/27/2026 20:48 | 47 | 8.81 |
| 07/27/2026 20:48 | 5 | 8.81 |
| 07/27/2026 20:48 | 46 | 8.81 |
| 07/27/2026 20:47 | 200 | 8.80 |
| 07/27/2026 20:47 | 100 | 8.80 |
| 07/27/2026 20:47 | 100 | 8.80 |
| 07/27/2026 20:47 | 200 | 8.80 |
| 07/27/2026 20:47 | 6 | 8.80 |
| 07/27/2026 20:47 | 100 | 8.80 |
| 07/27/2026 20:47 | 20 | 8.80 |
| 07/27/2026 20:47 | 1 | 8.80 |
| 07/27/2026 20:46 | 100 | 8.80 |
| 07/27/2026 20:46 | 5 | 8.80 |
| 07/27/2026 20:46 | 95 | 8.80 |
| 07/27/2026 20:46 | 14 | 8.80 |
| 07/27/2026 20:46 | 100 | 8.79 |
| 07/27/2026 20:46 | 1 | 8.79 |
| 07/27/2026 20:46 | 11 | 8.79 |
| 07/27/2026 20:46 | 100 | 8.79 |
| 07/27/2026 20:46 | 68 | 8.79 |
| 07/27/2026 20:46 | 100 | 8.79 |
| 07/27/2026 20:46 | 100 | 8.79 |
| 07/27/2026 20:46 | 32 | 8.79 |
| 07/27/2026 20:46 | 45 | 8.789 |
| 07/27/2026 20:46 | 100 | 8.785 |
| 07/27/2026 20:46 | 6 | 8.79 |
| 07/27/2026 20:46 | 20 | 8.79 |
| 07/27/2026 20:46 | 20 | 8.79 |
| 07/27/2026 20:46 | 200 | 8.79 |
| 07/27/2026 20:46 | 200 | 8.79 |
| 07/27/2026 20:46 | 100 | 8.79 |
| 07/27/2026 20:46 | 400 | 8.79 |
| 07/27/2026 20:45 | 100 | 8.795 |
| 07/27/2026 20:45 | 100 | 8.795 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 1 | 8.80 |
| 07/27/2026 20:45 | 75 | 8.80 |
| 07/27/2026 20:45 | 200 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 88 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.80 |
| 07/27/2026 20:45 | 29 | 8.80 |
| 07/27/2026 20:45 | 100 | 8.795 |
| 07/27/2026 20:44 | 1 | 8.79 |
| 07/27/2026 20:44 | 100 | 8.79 |
| 07/27/2026 20:44 | 2 | 8.79 |
| 07/27/2026 20:44 | 20 | 8.79 |
| 07/27/2026 20:44 | 20 | 8.79 |
| 07/27/2026 20:44 | 80 | 8.79 |
| 07/27/2026 20:44 | 46 | 8.79 |
| 07/27/2026 20:44 | 34 | 8.79 |
| 07/27/2026 20:44 | 20 | 8.79 |
| 07/27/2026 20:43 | 199 | 8.79 |
| 07/27/2026 20:43 | 100 | 8.79 |
| 07/27/2026 20:43 | 100 | 8.79 |
| 07/27/2026 20:43 | 100 | 8.79 |
| 07/27/2026 20:43 | 100 | 8.79 |
| 07/27/2026 20:43 | 1 | 8.79 |
| 07/27/2026 20:42 | 100 | 8.785 |
| 07/27/2026 20:42 | 100 | 8.785 |
| 07/27/2026 20:42 | 12 | 8.79 |
| 07/27/2026 20:42 | 200 | 8.79 |
| 07/27/2026 20:42 | 200 | 8.79 |
| 07/27/2026 20:42 | 1 | 8.79 |
| 07/27/2026 20:41 | 6 | 8.79 |
| 07/27/2026 20:41 | 100 | 8.78 |
| 07/27/2026 20:41 | 206 | 8.78 |
| 07/27/2026 20:41 | 300 | 8.78 |
| 07/27/2026 20:41 | 200 | 8.78 |
| 07/27/2026 20:41 | 100 | 8.78 |
| 07/27/2026 20:41 | 400 | 8.78 |
| 07/27/2026 20:41 | 359 | 8.77 |
| 07/27/2026 20:41 | 100 | 8.77 |
| 07/27/2026 20:41 | 200 | 8.77 |
| 07/27/2026 20:41 | 100 | 8.77 |
| 07/27/2026 20:41 | 200 | 8.77 |
| 07/27/2026 20:41 | 400 | 8.77 |
| 07/27/2026 20:41 | 100 | 8.775 |
| 07/27/2026 20:41 | 300 | 8.78 |
| 07/27/2026 20:41 | 200 | 8.78 |
| 07/27/2026 20:41 | 200 | 8.78 |
| 07/27/2026 20:41 | 100 | 8.78 |
| 07/27/2026 20:41 | 100 | 8.78 |
| 07/27/2026 20:41 | 1 | 8.78 |
| 07/27/2026 20:41 | 200 | 8.78 |
| 07/27/2026 20:41 | 100 | 8.785 |
| 07/27/2026 20:41 | 200 | 8.78 |
| 07/27/2026 20:41 | 259 | 8.78 |
| 07/27/2026 20:41 | 100 | 8.78 |
| 07/27/2026 20:41 | 89 | 8.78 |
| 07/27/2026 20:41 | 13 | 8.78 |
| 07/27/2026 20:41 | 298 | 8.78 |
| 07/27/2026 20:41 | 100 | 8.77 |
| 07/27/2026 20:41 | 6 | 8.77 |
| 07/27/2026 20:41 | 12 | 8.77 |
| 07/27/2026 20:41 | 100 | 8.77 |
| 07/27/2026 20:41 | 5 | 8.77 |
| 07/27/2026 20:41 | 100 | 8.77 |
| 07/27/2026 20:41 | 315 | 8.77 |
| 07/27/2026 20:41 | 400 | 8.77 |
| 07/27/2026 20:40 | 12 | 8.765 |
| 07/27/2026 20:40 | 71 | 8.76 |
| 07/27/2026 20:40 | 100 | 8.76 |
| 07/27/2026 20:40 | 100 | 8.76 |
| 07/27/2026 20:40 | 11 | 8.76 |
| 07/27/2026 20:40 | 89 | 8.76 |
| 07/27/2026 20:40 | 1 | 8.76 |
| 07/27/2026 20:40 | 10 | 8.76 |
| 07/27/2026 20:40 | 400 | 8.76 |
| 07/27/2026 20:40 | 100 | 8.755 |
| 07/27/2026 20:40 | 100 | 8.755 |
| 07/27/2026 20:39 | 100 | 8.755 |
| 07/27/2026 20:39 | 100 | 8.755 |
| 07/27/2026 20:39 | 100 | 8.755 |
| 07/27/2026 20:39 | 100 | 8.75 |
| 07/27/2026 20:39 | 100 | 8.755 |
| 07/27/2026 20:39 | 100 | 8.755 |
| 07/27/2026 20:38 | 6 | 8.76 |
| 07/27/2026 20:38 | 200 | 8.76 |
| 07/27/2026 20:38 | 5 | 8.76 |
| 07/27/2026 20:38 | 100 | 8.76 |
| 07/27/2026 20:38 | 100 | 8.76 |
| 07/27/2026 20:38 | 100 | 8.76 |
| 07/27/2026 20:37 | 3 | 8.765 |
| 07/27/2026 20:37 | 100 | 8.765 |
| 07/27/2026 20:37 | 100 | 8.765 |
| 07/27/2026 20:36 | 76 | 8.76 |
| 07/27/2026 20:36 | 100 | 8.76 |
| 07/27/2026 20:36 | 100 | 8.76 |
| 07/27/2026 20:36 | 6 | 8.76 |
| 07/27/2026 20:36 | 18 | 8.76 |
| 07/27/2026 20:35 | 200 | 8.75 |
| 07/27/2026 20:35 | 200 | 8.75 |
| 07/27/2026 20:35 | 100 | 8.75 |
| 07/27/2026 20:35 | 100 | 8.75 |
| 07/27/2026 20:35 | 6 | 8.75 |
| 07/27/2026 20:35 | 200 | 8.74 |
| 07/27/2026 20:35 | 100 | 8.74 |
| 07/27/2026 20:35 | 5 | 8.74 |
| 07/27/2026 20:35 | 100 | 8.74 |
| 07/27/2026 20:35 | 5 | 8.74 |
| 07/27/2026 20:35 | 94 | 8.74 |
| 07/27/2026 20:34 | 6 | 8.74 |
| 07/27/2026 20:34 | 5 | 8.74 |
| 07/27/2026 20:33 | 100 | 8.735 |
| 07/27/2026 20:33 | 100 | 8.735 |
| 07/27/2026 20:33 | 100 | 8.735 |
| 07/27/2026 20:33 | 200 | 8.73 |
| 07/27/2026 20:33 | 100 | 8.73 |
| 07/27/2026 20:33 | 100 | 8.73 |
| 07/27/2026 20:33 | 200 | 8.73 |
| 07/27/2026 20:33 | 200 | 8.73 |
| 07/27/2026 20:33 | 40 | 8.73 |
| 07/27/2026 20:33 | 60 | 8.735 |
| 07/27/2026 20:33 | 3 | 8.735 |
| 07/27/2026 20:33 | 100 | 8.74 |
| 07/27/2026 20:33 | 100 | 8.74 |
| 07/27/2026 20:33 | 200 | 8.74 |
| 07/27/2026 20:33 | 1 | 8.74 |
| 07/27/2026 20:33 | 248 | 8.745 |
| 07/27/2026 20:33 | 100 | 8.75 |
| 07/27/2026 20:33 | 200 | 8.75 |
| 07/27/2026 20:33 | 100 | 8.75 |
| 07/27/2026 20:33 | 545 | 8.75 |
| 07/27/2026 20:33 | 100 | 8.75 |
| 07/27/2026 20:33 | 13 | 8.75 |
| 07/27/2026 20:33 | 195 | 8.75 |
| 07/27/2026 20:33 | 6 | 8.75 |
| 07/27/2026 20:33 | 340 | 8.75 |
| 07/27/2026 20:32 | 62 | 8.74 |
| 07/27/2026 20:32 | 100 | 8.74 |
| 07/27/2026 20:32 | 100 | 8.74 |
| 07/27/2026 20:32 | 1 | 8.74 |
| 07/27/2026 20:32 | 24 | 8.74 |
| 07/27/2026 20:32 | 200 | 8.74 |
| 07/27/2026 20:32 | 100 | 8.74 |
| 07/27/2026 20:32 | 382 | 8.74 |
| 07/27/2026 20:32 | 83 | 8.74 |
| 07/27/2026 20:32 | 100 | 8.74 |
| 07/27/2026 20:32 | 300 | 8.74 |
| 07/27/2026 20:32 | 100 | 8.735 |
| 07/27/2026 20:32 | 100 | 8.735 |
| 07/27/2026 20:32 | 100 | 8.735 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 800 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 250 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 701 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 1 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 400 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 132 | 8.74 |
| 07/27/2026 20:31 | 68 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 32 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 68 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.745 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 32 | 8.74 |
| 07/27/2026 20:31 | 68 | 8.74 |
| 07/27/2026 20:31 | 32 | 8.74 |
| 07/27/2026 20:31 | 20 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 248 | 8.745 |
| 07/27/2026 20:31 | 100 | 8.745 |
| 07/27/2026 20:31 | 100 | 8.745 |
| 07/27/2026 20:31 | 303 | 8.74 |
| 07/27/2026 20:31 | 1578 | 8.74 |
| 07/27/2026 20:31 | 1578 | 8.74 |
| 07/27/2026 20:31 | 1578 | 8.74 |
| 07/27/2026 20:31 | 1578 | 8.74 |
| 07/27/2026 20:31 | 371 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 188 | 8.74 |
| 07/27/2026 20:31 | 390 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 400 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.735 |
| 07/27/2026 20:31 | 2 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 200 | 8.74 |
| 07/27/2026 20:31 | 100 | 8.74 |
| 07/27/2026 20:31 | 1 | 8.75 |
| 07/27/2026 20:31 | 200 | 8.75 |
| 07/27/2026 20:31 | 1100 | 8.75 |
| 07/27/2026 20:31 | 100 | 8.75 |
| 07/27/2026 20:31 | 100 | 8.75 |
| 07/27/2026 20:31 | 100 | 8.75 |
| 07/27/2026 20:31 | 2000 | 8.75 |
| 07/27/2026 20:31 | 1 | 8.75 |
| 07/27/2026 20:30 | 100 | 8.755 |
| 07/27/2026 20:30 | 400 | 8.76 |
| 07/27/2026 20:30 | 300 | 8.755 |
| 07/27/2026 20:30 | 100 | 8.76 |
| 07/27/2026 20:30 | 100 | 8.76 |
| 07/27/2026 20:30 | 1 | 8.76 |
| 07/27/2026 20:30 | 200 | 8.77 |
| 07/27/2026 20:30 | 1 | 8.77 |
| 07/27/2026 20:30 | 199 | 8.77 |
| 07/27/2026 20:30 | 20 | 8.77 |
| 07/27/2026 20:30 | 1 | 8.77 |
| 07/27/2026 20:30 | 200 | 8.77 |
| 07/27/2026 20:30 | 200 | 8.77 |
| 07/27/2026 20:30 | 100 | 8.77 |
| 07/27/2026 20:30 | 100 | 8.78 |
| 07/27/2026 20:30 | 100 | 8.78 |
| 07/27/2026 20:30 | 200 | 8.78 |
| 07/27/2026 20:30 | 100 | 8.78 |
| 07/27/2026 20:30 | 1900 | 8.78 |
| 07/27/2026 20:30 | 400 | 8.78 |
| 07/27/2026 20:30 | 100 | 8.78 |
| 07/27/2026 20:30 | 1 | 8.78 |
| 07/27/2026 20:28 | 200 | 8.78 |
| 07/27/2026 20:28 | 200 | 8.78 |
| 07/27/2026 20:28 | 100 | 8.78 |
| 07/27/2026 20:28 | 100 | 8.78 |
| 07/27/2026 20:28 | 200 | 8.78 |
| 07/27/2026 20:28 | 595 | 8.78 |
| 07/27/2026 20:28 | 40 | 8.78 |
| 07/27/2026 20:28 | 400 | 8.78 |
| 07/27/2026 20:28 | 100 | 8.775 |
| 07/27/2026 20:28 | 100 | 8.775 |
| 07/27/2026 20:28 | 100 | 8.775 |
| 07/27/2026 20:28 | 100 | 8.775 |
| 07/27/2026 20:28 | 100 | 8.78 |
| 07/27/2026 20:28 | 1 | 8.78 |
| 07/27/2026 20:28 | 62 | 8.78 |
| 07/27/2026 20:28 | 38 | 8.78 |
| 07/27/2026 20:28 | 59 | 8.78 |
| 07/27/2026 20:28 | 41 | 8.78 |
| 07/27/2026 20:28 | 300 | 8.78 |
| 07/27/2026 20:28 | 280 | 8.78 |
| 07/27/2026 20:28 | 100 | 8.78 |
| 07/27/2026 20:27 | 100 | 8.785 |
| 07/27/2026 20:27 | 94 | 8.79 |
| 07/27/2026 20:27 | 6 | 8.79 |
| 07/27/2026 20:27 | 1 | 8.79 |
| 07/27/2026 20:25 | 100 | 8.795 |
| 07/27/2026 20:25 | 248 | 8.795 |
| 07/27/2026 20:24 | 41 | 8.79 |
| 07/27/2026 20:24 | 400 | 8.79 |
| 07/27/2026 20:24 | 100 | 8.79 |
| 07/27/2026 20:24 | 100 | 8.79 |
| 07/27/2026 20:24 | 1 | 8.79 |
| 07/27/2026 20:24 | 706 | 8.79 |
| 07/27/2026 20:24 | 400 | 8.79 |
| 07/27/2026 20:24 | 1 | 8.79 |
| 07/27/2026 20:24 | 1 | 8.79 |
| 07/27/2026 20:24 | 100 | 8.79 |
| 07/27/2026 20:24 | 200 | 8.79 |
| 07/27/2026 20:24 | 200 | 8.79 |
| 07/27/2026 20:24 | 100 | 8.79 |
| 07/27/2026 20:24 | 100 | 8.79 |
| 07/27/2026 20:24 | 100 | 8.795 |
| 07/27/2026 20:24 | 12 | 8.795 |
| 07/27/2026 20:23 | 100 | 8.80 |
| 07/27/2026 20:23 | 200 | 8.80 |
| 07/27/2026 20:23 | 100 | 8.80 |
| 07/27/2026 20:23 | 200 | 8.80 |
| 07/27/2026 20:23 | 200 | 8.80 |
| 07/27/2026 20:23 | 26 | 8.80 |
| 07/27/2026 20:23 | 100 | 8.805 |
| 07/27/2026 20:23 | 1 | 8.80 |
| 07/27/2026 20:23 | 73 | 8.80 |
| 07/27/2026 20:23 | 1 | 8.80 |
| 07/27/2026 20:22 | 1 | 8.80 |
| 07/27/2026 20:22 | 23 | 8.80 |
| 07/27/2026 20:22 | 100 | 8.80 |
| 07/27/2026 20:22 | 300 | 8.80 |
| 07/27/2026 20:22 | 2 | 8.80 |
| 07/27/2026 20:22 | 43 | 8.80 |
| 07/27/2026 20:22 | 157 | 8.80 |
| 07/27/2026 20:21 | 100 | 8.80 |
| 07/27/2026 20:21 | 387 | 8.80 |
| 07/27/2026 20:21 | 12 | 8.80 |
| 07/27/2026 20:21 | 200 | 8.80 |
| 07/27/2026 20:21 | 1 | 8.80 |
| 07/27/2026 20:21 | 200 | 8.80 |
| 07/27/2026 20:20 | 100 | 8.795 |
| 07/27/2026 20:20 | 100 | 8.80 |
| 07/27/2026 20:20 | 200 | 8.80 |
| 07/27/2026 20:20 | 1 | 8.80 |
| 07/27/2026 20:20 | 1 | 8.80 |
| 07/27/2026 20:20 | 100 | 8.80 |
| 07/27/2026 20:20 | 27 | 8.80 |
| 07/27/2026 20:20 | 1 | 8.80 |
| 07/27/2026 20:20 | 5 | 8.80 |
| 07/27/2026 20:20 | 67 | 8.80 |
| 07/27/2026 20:18 | 110 | 8.80 |
| 07/27/2026 20:18 | 400 | 8.80 |
| 07/27/2026 20:18 | 100 | 8.80 |
| 07/27/2026 20:18 | 100 | 8.80 |
| 07/27/2026 20:18 | 1 | 8.80 |
| 07/27/2026 20:18 | 51 | 8.80 |
| 07/27/2026 20:18 | 49 | 8.80 |
| 07/27/2026 20:18 | 100 | 8.80 |
| 07/27/2026 20:18 | 100 | 8.80 |
| 07/27/2026 20:17 | 100 | 8.805 |
| 07/27/2026 20:17 | 100 | 8.81 |
| 07/27/2026 20:17 | 1 | 8.81 |
| 07/27/2026 20:17 | 100 | 8.81 |
| 07/27/2026 20:17 | 1 | 8.81 |
| 07/27/2026 20:17 | 100 | 8.81 |
| 07/27/2026 20:17 | 1 | 8.81 |
| 07/27/2026 20:17 | 100 | 8.81 |
| 07/27/2026 20:16 | 100 | 8.815 |
| 07/27/2026 20:16 | 100 | 8.82 |
| 07/27/2026 20:16 | 100 | 8.82 |
| 07/27/2026 20:16 | 20 | 8.82 |
| 07/27/2026 20:16 | 1 | 8.82 |
| 07/27/2026 20:15 | 100 | 8.83 |
| 07/27/2026 20:15 | 100 | 8.83 |
| 07/27/2026 20:15 | 200 | 8.83 |
| 07/27/2026 20:15 | 200 | 8.83 |
| 07/27/2026 20:15 | 100 | 8.83 |
| 07/27/2026 20:15 | 100 | 8.83 |
| 07/27/2026 20:15 | 800 | 8.83 |
| 07/27/2026 20:15 | 100 | 8.83 |
| 07/27/2026 20:15 | 172 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 1 | 8.84 |
| 07/27/2026 20:15 | 200 | 8.84 |
| 07/27/2026 20:15 | 100 | 8.84 |
| 07/27/2026 20:15 | 185 | 8.845 |
| 07/27/2026 20:15 | 100 | 8.845 |
| 07/27/2026 20:15 | 1 | 8.85 |
| 07/27/2026 20:15 | 100 | 8.85 |
| 07/27/2026 20:15 | 100 | 8.85 |
| 07/27/2026 20:15 | 300 | 8.85 |
| 07/27/2026 20:15 | 1 | 8.86 |
| 07/27/2026 20:15 | 100 | 8.86 |
| 07/27/2026 20:15 | 100 | 8.86 |
| 07/27/2026 20:15 | 100 | 8.86 |
| 07/27/2026 20:15 | 500 | 8.86 |
| 07/27/2026 20:15 | 100 | 8.86 |
| 07/27/2026 20:13 | 100 | 8.87 |
| 07/27/2026 20:13 | 200 | 8.87 |
| 07/27/2026 20:13 | 100 | 8.87 |
| 07/27/2026 20:13 | 240 | 8.87 |
| 07/27/2026 20:13 | 60 | 8.87 |
| 07/27/2026 20:13 | 400 | 8.87 |
| 07/27/2026 20:13 | 6 | 8.87 |
| 07/27/2026 20:13 | 1 | 8.87 |
| 07/27/2026 20:13 | 157 | 8.87 |
| 07/27/2026 20:13 | 200 | 8.87 |
| 07/27/2026 20:13 | 100 | 8.87 |
| 07/27/2026 20:13 | 1543 | 8.87 |
| 07/27/2026 20:13 | 400 | 8.87 |
| 07/27/2026 20:12 | 100 | 8.87 |
| 07/27/2026 20:12 | 269 | 8.87 |
| 07/27/2026 20:12 | 1138 | 8.87 |
| 07/27/2026 20:12 | 1131 | 8.87 |
| 07/27/2026 20:12 | 200 | 8.87 |
| 07/27/2026 20:12 | 200 | 8.87 |
| 07/27/2026 20:12 | 200 | 8.87 |
| 07/27/2026 20:12 | 1374 | 8.87 |
| 07/27/2026 20:12 | 100 | 8.86 |
| 07/27/2026 20:12 | 200 | 8.86 |
| 07/27/2026 20:12 | 200 | 8.86 |
| 07/27/2026 20:12 | 200 | 8.86 |
| 07/27/2026 20:12 | 100 | 8.86 |
| 07/27/2026 20:12 | 300 | 8.86 |
| 07/27/2026 20:12 | 77 | 8.86 |
| 07/27/2026 20:12 | 100 | 8.855 |
| 07/27/2026 20:12 | 100 | 8.85 |
| 07/27/2026 20:12 | 43 | 8.85 |
| 07/27/2026 20:12 | 29 | 8.85 |
| 07/27/2026 20:12 | 200 | 8.85 |
| 07/27/2026 20:12 | 185 | 8.85 |
| 07/27/2026 20:12 | 359 | 8.85 |
| 07/27/2026 20:12 | 45 | 8.849 |
| 07/27/2026 20:11 | 100 | 8.84 |
| 07/27/2026 20:11 | 300 | 8.84 |
| 07/27/2026 20:11 | 100 | 8.84 |
| 07/27/2026 20:11 | 1 | 8.84 |
| 07/27/2026 20:11 | 100 | 8.84 |
| 07/27/2026 20:11 | 33 | 8.84 |
| 07/27/2026 20:11 | 2 | 8.84 |
| 07/27/2026 20:11 | 100 | 8.84 |
| 07/27/2026 20:11 | 100 | 8.84 |
| 07/27/2026 20:11 | 200 | 8.84 |
| 07/27/2026 20:11 | 100 | 8.84 |
| 07/27/2026 20:10 | 200 | 8.84 |
| 07/27/2026 20:10 | 1 | 8.84 |
| 07/27/2026 20:10 | 194 | 8.84 |
| 07/27/2026 20:10 | 386 | 8.84 |
| 07/27/2026 20:10 | 100 | 8.835 |
| 07/27/2026 20:09 | 148 | 8.835 |
| 07/27/2026 20:09 | 100 | 8.835 |
| 07/27/2026 20:09 | 148 | 8.835 |
| 07/27/2026 20:09 | 100 | 8.835 |
| 07/27/2026 20:09 | 100 | 8.835 |
| 07/27/2026 20:09 | 6 | 8.84 |
| 07/27/2026 20:09 | 200 | 8.84 |
| 07/27/2026 20:09 | 30 | 8.84 |
| 07/27/2026 20:09 | 100 | 8.84 |
| 07/27/2026 20:09 | 1 | 8.84 |
| 07/27/2026 20:09 | 200 | 8.84 |
| 07/27/2026 20:09 | 12 | 8.845 |
| 07/27/2026 20:09 | 100 | 8.845 |
| 07/27/2026 20:06 | 100 | 8.845 |
| 07/27/2026 20:06 | 16 | 8.85 |
| 07/27/2026 20:06 | 100 | 8.85 |
| 07/27/2026 20:06 | 100 | 8.85 |
| 07/27/2026 20:06 | 100 | 8.85 |
| 07/27/2026 20:06 | 1 | 8.85 |
| 07/27/2026 20:05 | 100 | 8.85 |
| 07/27/2026 20:05 | 100 | 8.85 |
| 07/27/2026 20:05 | 100 | 8.85 |
| 07/27/2026 20:05 | 200 | 8.85 |
| 07/27/2026 20:05 | 200 | 8.85 |
| 07/27/2026 20:05 | 100 | 8.85 |
| 07/27/2026 20:05 | 100 | 8.85 |
| 07/27/2026 20:05 | 100 | 8.85 |
| 07/27/2026 20:05 | 94 | 8.85 |
| 07/27/2026 20:05 | 171 | 8.85 |
| 07/27/2026 20:05 | 300 | 8.85 |
| 07/27/2026 20:04 | 20 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 1 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 2 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 200 | 8.84 |
| 07/27/2026 20:04 | 111 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 2 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:04 | 100 | 8.84 |
| 07/27/2026 20:03 | 100 | 8.845 |
| 07/27/2026 20:03 | 100 | 8.845 |
| 07/27/2026 20:02 | 1 | 8.85 |
| 07/27/2026 20:02 | 200 | 8.85 |
| 07/27/2026 20:02 | 100 | 8.85 |
| 07/27/2026 20:02 | 100 | 8.85 |
| 07/27/2026 20:02 | 1 | 8.85 |
| 07/27/2026 20:02 | 8 | 8.855 |
| 07/27/2026 20:02 | 100 | 8.86 |
| 07/27/2026 20:02 | 300 | 8.86 |
| 07/27/2026 20:02 | 3 | 8.86 |
| 07/27/2026 20:01 | 100 | 8.865 |
| 07/27/2026 20:01 | 1357 | 8.87 |
| 07/27/2026 20:01 | 13 | 8.87 |
| 07/27/2026 20:01 | 30 | 8.87 |
| 07/27/2026 20:01 | 100 | 8.865 |
| 07/27/2026 20:01 | 100 | 8.865 |
| 07/27/2026 20:01 | 12 | 8.86 |
| 07/27/2026 20:01 | 88 | 8.86 |
| 07/27/2026 20:01 | 1 | 8.86 |
| 07/27/2026 20:01 | 411 | 8.86 |
| 07/27/2026 20:01 | 76 | 8.855 |
| 07/27/2026 20:01 | 100 | 8.855 |
| 07/27/2026 20:01 | 24 | 8.855 |
| 07/27/2026 20:01 | 1 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.865 |
| 07/27/2026 20:00 | 300 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 20 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 1 | 8.86 |
| 07/27/2026 20:00 | 300 | 8.86 |
| 07/27/2026 20:00 | 197 | 8.86 |
| 07/27/2026 20:00 | 395 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 200 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.86 |
| 07/27/2026 20:00 | 415 | 8.86 |
| 07/27/2026 20:00 | 100 | 8.865 |
| 07/27/2026 19:59 | 3 | 8.865 |
| 07/27/2026 19:59 | 100 | 8.865 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 200 | 8.86 |
| 07/27/2026 19:59 | 2 | 8.86 |
| 07/27/2026 19:59 | 124 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 200 | 8.86 |
| 07/27/2026 19:59 | 100 | 8.86 |
| 07/27/2026 19:59 | 57 | 8.86 |
| 07/27/2026 19:59 | 56 | 8.86 |
| 07/27/2026 19:59 | 43 | 8.86 |
| 07/27/2026 19:58 | 12 | 8.86 |
| 07/27/2026 19:58 | 100 | 8.86 |
| 07/27/2026 19:58 | 100 | 8.86 |
| 07/27/2026 19:58 | 1 | 8.86 |
| 07/27/2026 19:58 | 2 | 8.86 |
| 07/27/2026 19:58 | 300 | 8.86 |
| 07/27/2026 19:58 | 1 | 8.865 |
| 07/27/2026 19:58 | 100 | 8.86 |
| 07/27/2026 19:58 | 100 | 8.86 |
| 07/27/2026 19:58 | 100 | 8.86 |
| 07/27/2026 19:58 | 1 | 8.86 |
| 07/27/2026 19:56 | 100 | 8.85 |
| 07/27/2026 19:56 | 200 | 8.85 |
| 07/27/2026 19:56 | 100 | 8.85 |
| 07/27/2026 19:56 | 100 | 8.85 |
| 07/27/2026 19:56 | 100 | 8.85 |
| 07/27/2026 19:56 | 100 | 8.85 |
| 07/27/2026 19:56 | 22 | 8.85 |
| 07/27/2026 19:56 | 100 | 8.85 |
| 07/27/2026 19:56 | 200 | 8.845 |
| 07/27/2026 19:56 | 200 | 8.84 |
| 07/27/2026 19:56 | 100 | 8.84 |
| 07/27/2026 19:56 | 100 | 8.84 |
| 07/27/2026 19:56 | 31 | 8.84 |
| 07/27/2026 19:56 | 4 | 8.84 |
| 07/27/2026 19:56 | 10 | 8.84 |
| 07/27/2026 19:56 | 100 | 8.83 |
| 07/27/2026 19:56 | 200 | 8.83 |
| 07/27/2026 19:56 | 100 | 8.83 |
| 07/27/2026 19:56 | 100 | 8.83 |
| 07/27/2026 19:56 | 200 | 8.83 |
| 07/27/2026 19:55 | 1 | 8.825 |
| 07/27/2026 19:55 | 3 | 8.83 |
| 07/27/2026 19:55 | 100 | 8.83 |
| 07/27/2026 19:55 | 200 | 8.83 |
| 07/27/2026 19:55 | 100 | 8.83 |
| 07/27/2026 19:55 | 100 | 8.83 |
| 07/27/2026 19:55 | 18 | 8.83 |
| 07/27/2026 19:55 | 12 | 8.83 |
| 07/27/2026 19:55 | 130 | 8.83 |
| 07/27/2026 19:55 | 125 | 8.825 |
| 07/27/2026 19:55 | 125 | 8.825 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 134 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 67 | 8.82 |
| 07/27/2026 19:55 | 33 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 1 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:55 | 100 | 8.82 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:54 | 125 | 8.815 |
| 07/27/2026 19:52 | 100 | 8.81 |
| 07/27/2026 19:52 | 100 | 8.81 |
| 07/27/2026 19:52 | 100 | 8.81 |
| 07/27/2026 19:52 | 15 | 8.81 |
| 07/27/2026 19:52 | 353 | 8.81 |
| 07/27/2026 19:52 | 100 | 8.795 |
| 07/27/2026 19:52 | 100 | 8.80 |
| 07/27/2026 19:52 | 1 | 8.80 |
| 07/27/2026 19:52 | 100 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 20 | 8.80 |
| 07/27/2026 19:51 | 60 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.795 |
| 07/27/2026 19:51 | 100 | 8.795 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 738 | 8.80 |
| 07/27/2026 19:51 | 1002 | 8.80 |
| 07/27/2026 19:51 | 760 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 302 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.795 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.785 |
| 07/27/2026 19:51 | 82 | 8.79 |
| 07/27/2026 19:51 | 18 | 8.79 |
| 07/27/2026 19:51 | 200 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 200 | 8.79 |
| 07/27/2026 19:51 | 200 | 8.79 |
| 07/27/2026 19:51 | 1000 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 500 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 75 | 8.795 |
| 07/27/2026 19:51 | 25 | 8.795 |
| 07/27/2026 19:51 | 100 | 8.795 |
| 07/27/2026 19:51 | 248 | 8.795 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 600 | 8.80 |
| 07/27/2026 19:51 | 400 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.805 |
| 07/27/2026 19:51 | 89 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 500 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 1 | 8.79 |
| 07/27/2026 19:51 | 200 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 102 | 8.79 |
| 07/27/2026 19:51 | 22 | 8.79 |
| 07/27/2026 19:51 | 200 | 8.79 |
| 07/27/2026 19:51 | 432 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 100 | 8.78 |
| 07/27/2026 19:51 | 100 | 8.78 |
| 07/27/2026 19:51 | 400 | 8.78 |
| 07/27/2026 19:51 | 100 | 8.78 |
| 07/27/2026 19:51 | 500 | 8.78 |
| 07/27/2026 19:51 | 200 | 8.78 |
| 07/27/2026 19:51 | 100 | 8.78 |
| 07/27/2026 19:51 | 200 | 8.78 |
| 07/27/2026 19:51 | 100 | 8.79 |
| 07/27/2026 19:51 | 600 | 8.79 |
| 07/27/2026 19:51 | 200 | 8.79 |
| 07/27/2026 19:51 | 500 | 8.79 |
| 07/27/2026 19:51 | 300 | 8.80 |
| 07/27/2026 19:51 | 1 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 400 | 8.80 |
| 07/27/2026 19:51 | 170 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 200 | 8.80 |
| 07/27/2026 19:51 | 1600 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.80 |
| 07/27/2026 19:51 | 100 | 8.81 |
| 07/27/2026 19:51 | 1000 | 8.81 |
| 07/27/2026 19:51 | 200 | 8.81 |
| 07/27/2026 19:51 | 100 | 8.815 |
| 07/27/2026 19:51 | 146 | 8.815 |
| 07/27/2026 19:51 | 100 | 8.82 |
| 07/27/2026 19:51 | 100 | 8.82 |
| 07/27/2026 19:51 | 1 | 8.82 |
| 07/27/2026 19:51 | 100 | 8.82 |
| 07/27/2026 19:51 | 100 | 8.825 |
| 07/27/2026 19:50 | 125 | 8.825 |
| 07/27/2026 19:50 | 100 | 8.82 |
| 07/27/2026 19:50 | 100 | 8.82 |
| 07/27/2026 19:50 | 400 | 8.82 |
| 07/27/2026 19:50 | 100 | 8.82 |
| 07/27/2026 19:50 | 80 | 8.82 |
| 07/27/2026 19:50 | 1 | 8.82 |
| 07/27/2026 19:50 | 100 | 8.82 |
| 07/27/2026 19:50 | 100 | 8.82 |
| 07/27/2026 19:50 | 100 | 8.82 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 1 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 32 | 8.83 |
| 07/27/2026 19:49 | 239 | 8.83 |
| 07/27/2026 19:49 | 200 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 207 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 52 | 8.825 |
| 07/27/2026 19:49 | 248 | 8.825 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 500 | 8.83 |
| 07/27/2026 19:49 | 800 | 8.83 |
| 07/27/2026 19:49 | 1 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.83 |
| 07/27/2026 19:49 | 200 | 8.83 |
| 07/27/2026 19:49 | 200 | 8.83 |
| 07/27/2026 19:49 | 100 | 8.835 |
| 07/27/2026 19:49 | 100 | 8.835 |
| 07/27/2026 19:49 | 100 | 8.84 |
| 07/27/2026 19:49 | 8 | 8.84 |
| 07/27/2026 19:49 | 200 | 8.84 |
| 07/27/2026 19:49 | 58 | 8.84 |
| 07/27/2026 19:49 | 200 | 8.84 |
| 07/27/2026 19:49 | 100 | 8.84 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 200 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 19 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 8 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.85 |
| 07/27/2026 19:49 | 100 | 8.86 |
| 07/27/2026 19:49 | 100 | 8.86 |
| 07/27/2026 19:49 | 1 | 8.86 |
| 07/27/2026 19:49 | 1400 | 8.86 |
| 07/27/2026 19:49 | 100 | 8.86 |
| 07/27/2026 19:49 | 100 | 8.86 |
| 07/27/2026 19:49 | 100 | 8.86 |
| 07/27/2026 19:49 | 100 | 8.865 |
| 07/27/2026 19:47 | 400 | 8.87 |
| 07/27/2026 19:47 | 51 | 8.87 |
| 07/27/2026 19:47 | 100 | 8.87 |
| 07/27/2026 19:47 | 1 | 8.87 |
| 07/27/2026 19:47 | 1 | 8.875 |
| 07/27/2026 19:47 | 100 | 8.87 |
| 07/27/2026 19:47 | 100 | 8.87 |
| 07/27/2026 19:46 | 100 | 8.865 |
| 07/27/2026 19:46 | 19 | 8.87 |
| 07/27/2026 19:46 | 300 | 8.87 |
| 07/27/2026 19:46 | 400 | 8.87 |
| 07/27/2026 19:46 | 500 | 8.87 |
| 07/27/2026 19:46 | 100 | 8.87 |
| 07/27/2026 19:46 | 1 | 8.88 |
| 07/27/2026 19:46 | 100 | 8.88 |
| 07/27/2026 19:46 | 40 | 8.88 |
| 07/27/2026 19:46 | 100 | 8.885 |
| 07/27/2026 19:46 | 100 | 8.875 |
| 07/27/2026 19:45 | 100 | 8.875 |
| 07/27/2026 19:45 | 78 | 8.88 |
| 07/27/2026 19:45 | 22 | 8.88 |
| 07/27/2026 19:45 | 196 | 8.88 |
| 07/27/2026 19:45 | 4 | 8.88 |
| 07/27/2026 19:44 | 100 | 8.88 |
| 07/27/2026 19:44 | 200 | 8.88 |
| 07/27/2026 19:44 | 1 | 8.88 |
| 07/27/2026 19:44 | 200 | 8.88 |
| 07/27/2026 19:44 | 100 | 8.88 |
| 07/27/2026 19:44 | 100 | 8.875 |
| 07/27/2026 19:43 | 182 | 8.88 |
| 07/27/2026 19:43 | 418 | 8.88 |
| 07/27/2026 19:43 | 1 | 8.88 |
| 07/27/2026 19:43 | 100 | 8.88 |
| 07/27/2026 19:43 | 200 | 8.88 |
| 07/27/2026 19:43 | 52 | 8.88 |
| 07/27/2026 19:43 | 500 | 8.88 |
| 07/27/2026 19:43 | 100 | 8.885 |
| 07/27/2026 19:43 | 100 | 8.885 |
| 07/27/2026 19:43 | 48 | 8.885 |
| 07/27/2026 19:43 | 100 | 8.885 |
| 07/27/2026 19:43 | 100 | 8.885 |
| 07/27/2026 19:43 | 100 | 8.89 |
| 07/27/2026 19:43 | 100 | 8.89 |
| 07/27/2026 19:43 | 1 | 8.89 |
| 07/27/2026 19:43 | 100 | 8.89 |
| 07/27/2026 19:43 | 1400 | 8.89 |
| 07/27/2026 19:43 | 100 | 8.89 |
| 07/27/2026 19:41 | 100 | 8.895 |
| 07/27/2026 19:41 | 100 | 8.89 |
| 07/27/2026 19:41 | 400 | 8.89 |
| 07/27/2026 19:41 | 82 | 8.89 |
| 07/27/2026 19:41 | 1 | 8.89 |
| 07/27/2026 19:41 | 100 | 8.89 |
| 07/27/2026 19:41 | 200 | 8.89 |
| 07/27/2026 19:41 | 100 | 8.89 |
| 07/27/2026 19:41 | 188 | 8.89 |
| 07/27/2026 19:41 | 29 | 8.89 |
| 07/27/2026 19:40 | 19 | 8.885 |
| 07/27/2026 19:39 | 51 | 8.89 |
| 07/27/2026 19:39 | 49 | 8.89 |
| 07/27/2026 19:39 | 20 | 8.89 |
| 07/27/2026 19:39 | 86 | 8.89 |
| 07/27/2026 19:39 | 200 | 8.89 |
| 07/27/2026 19:39 | 57 | 8.89 |
| 07/27/2026 19:39 | 43 | 8.89 |
| 07/27/2026 19:39 | 1 | 8.89 |
| 07/27/2026 19:39 | 10 | 8.89 |
| 07/27/2026 19:38 | 176 | 8.90 |
| 07/27/2026 19:38 | 100 | 8.90 |
| 07/27/2026 19:38 | 100 | 8.90 |
| 07/27/2026 19:38 | 100 | 8.90 |
| 07/27/2026 19:38 | 1 | 8.90 |
| 07/27/2026 19:38 | 400 | 8.90 |
| 07/27/2026 19:38 | 60 | 8.895 |
| 07/27/2026 19:38 | 163 | 8.895 |
| 07/27/2026 19:37 | 20 | 8.90 |
| 07/27/2026 19:37 | 200 | 8.90 |
| 07/27/2026 19:37 | 100 | 8.90 |
| 07/27/2026 19:37 | 1 | 8.90 |
| 07/27/2026 19:37 | 68 | 8.90 |
| 07/27/2026 19:37 | 32 | 8.90 |
| 07/27/2026 19:36 | 100 | 8.90 |
| 07/27/2026 19:36 | 100 | 8.90 |
| 07/27/2026 19:35 | 100 | 8.895 |
| 07/27/2026 19:35 | 100 | 8.895 |
| 07/27/2026 19:35 | 100 | 8.90 |
| 07/27/2026 19:35 | 200 | 8.90 |
| 07/27/2026 19:35 | 100 | 8.90 |
| 07/27/2026 19:35 | 1600 | 8.90 |
| 07/27/2026 19:35 | 100 | 8.90 |
| 07/27/2026 19:35 | 600 | 8.90 |
| 07/27/2026 19:35 | 100 | 8.90 |
| 07/27/2026 19:35 | 300 | 8.91 |
| 07/27/2026 19:35 | 100 | 8.91 |
| 07/27/2026 19:35 | 100 | 8.91 |
| 07/27/2026 19:35 | 200 | 8.91 |
| 07/27/2026 19:35 | 100 | 8.91 |
| 07/27/2026 19:35 | 300 | 8.91 |
| 07/27/2026 19:35 | 200 | 8.91 |
| 07/27/2026 19:35 | 400 | 8.91 |
| 07/27/2026 19:35 | 100 | 8.915 |
| 07/27/2026 19:34 | 100 | 8.91 |
| 07/27/2026 19:34 | 111 | 8.91 |
| 07/27/2026 19:34 | 100 | 8.91 |
| 07/27/2026 19:34 | 16 | 8.91 |
| 07/27/2026 19:34 | 100 | 8.90 |
| 07/27/2026 19:34 | 100 | 8.90 |
| 07/27/2026 19:34 | 1 | 8.90 |
| 07/27/2026 19:34 | 161 | 8.90 |
| 07/27/2026 19:33 | 200 | 8.90 |
| 07/27/2026 19:33 | 80 | 8.90 |
| 07/27/2026 19:33 | 100 | 8.90 |
| 07/27/2026 19:33 | 60 | 8.90 |
| 07/27/2026 19:33 | 40 | 8.90 |
| 07/27/2026 19:33 | 1362 | 8.90 |
| 07/27/2026 19:33 | 200 | 8.90 |
| 07/27/2026 19:33 | 200 | 8.90 |
| 07/27/2026 19:33 | 100 | 8.90 |
| 07/27/2026 19:33 | 738 | 8.90 |
| 07/27/2026 19:32 | 10 | 8.90 |
| 07/27/2026 19:32 | 90 | 8.90 |
| 07/27/2026 19:32 | 10 | 8.90 |
| 07/27/2026 19:32 | 100 | 8.90 |
| 07/27/2026 19:32 | 200 | 8.90 |
| 07/27/2026 19:31 | 100 | 8.89 |
| 07/27/2026 19:31 | 100 | 8.89 |
| 07/27/2026 19:31 | 100 | 8.89 |
| 07/27/2026 19:31 | 100 | 8.89 |
| 07/27/2026 19:31 | 100 | 8.885 |
| 07/27/2026 19:30 | 100 | 8.885 |
| 07/27/2026 19:30 | 100 | 8.885 |
| 07/27/2026 19:29 | 5 | 8.885 |
| 07/27/2026 19:29 | 108 | 8.885 |
| 07/27/2026 19:29 | 100 | 8.89 |
| 07/27/2026 19:29 | 200 | 8.89 |
| 07/27/2026 19:29 | 100 | 8.89 |
| 07/27/2026 19:29 | 200 | 8.89 |
| 07/27/2026 19:29 | 100 | 8.89 |
| 07/27/2026 19:28 | 100 | 8.895 |
| 07/27/2026 19:28 | 100 | 8.90 |
| 07/27/2026 19:28 | 200 | 8.90 |
| 07/27/2026 19:28 | 200 | 8.90 |
| 07/27/2026 19:28 | 100 | 8.90 |
| 07/27/2026 19:28 | 100 | 8.90 |
| 07/27/2026 19:28 | 1000 | 8.90 |
| 07/27/2026 19:28 | 1 | 8.90 |
| 07/27/2026 19:28 | 100 | 8.90 |
| 07/27/2026 19:28 | 600 | 8.90 |
| 07/27/2026 19:28 | 100 | 8.90 |
| 07/27/2026 19:27 | 200 | 8.91 |
| 07/27/2026 19:27 | 90 | 8.91 |
| 07/27/2026 19:27 | 10 | 8.91 |
| 07/27/2026 19:27 | 5 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 29 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 334 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.90 |
| 07/27/2026 19:27 | 1 | 8.90 |
| 07/27/2026 19:27 | 100 | 8.90 |
| 07/27/2026 19:27 | 252 | 8.90 |
| 07/27/2026 19:27 | 248 | 8.905 |
| 07/27/2026 19:27 | 66 | 8.90 |
| 07/27/2026 19:27 | 17 | 8.90 |
| 07/27/2026 19:27 | 100 | 8.90 |
| 07/27/2026 19:27 | 100 | 8.90 |
| 07/27/2026 19:27 | 183 | 8.90 |
| 07/27/2026 19:27 | 25 | 8.90 |
| 07/27/2026 19:27 | 100 | 8.905 |
| 07/27/2026 19:27 | 30 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 200 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 1 | 8.91 |
| 07/27/2026 19:27 | 300 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.91 |
| 07/27/2026 19:27 | 100 | 8.915 |
| 07/27/2026 19:26 | 100 | 8.915 |
| 07/27/2026 19:26 | 100 | 8.915 |
| 07/27/2026 19:26 | 100 | 8.915 |
| 07/27/2026 19:25 | 100 | 8.915 |
| 07/27/2026 19:25 | 100 | 8.915 |
| 07/27/2026 19:25 | 100 | 8.915 |
| 07/27/2026 19:25 | 100 | 8.915 |
| 07/27/2026 19:25 | 100 | 8.915 |
| 07/27/2026 19:25 | 248 | 8.915 |
| 07/27/2026 19:25 | 100 | 8.92 |
| 07/27/2026 19:25 | 1 | 8.92 |
| 07/27/2026 19:25 | 425 | 8.92 |
| 07/27/2026 19:25 | 75 | 8.92 |
| 07/27/2026 19:24 | 100 | 8.925 |
| 07/27/2026 19:24 | 100 | 8.925 |
| 07/27/2026 19:24 | 100 | 8.925 |
| 07/27/2026 19:24 | 100 | 8.93 |
| 07/27/2026 19:24 | 20 | 8.93 |
| 07/27/2026 19:24 | 1 | 8.93 |
| 07/27/2026 19:24 | 100 | 8.93 |
| 07/27/2026 19:24 | 10 | 8.93 |
| 07/27/2026 19:24 | 200 | 8.93 |
| 07/27/2026 19:24 | 100 | 8.93 |
| 07/27/2026 19:23 | 200 | 8.94 |
| 07/27/2026 19:23 | 1 | 8.94 |
| 07/27/2026 19:23 | 100 | 8.94 |
| 07/27/2026 19:23 | 100 | 8.94 |
| 07/27/2026 19:23 | 100 | 8.94 |
| 07/27/2026 19:23 | 500 | 8.94 |
| 07/27/2026 19:23 | 200 | 8.94 |
| 07/27/2026 19:23 | 6 | 8.945 |
| 07/27/2026 19:23 | 9 | 8.95 |
| 07/27/2026 19:23 | 90 | 8.95 |
| 07/27/2026 19:23 | 1 | 8.95 |
| 07/27/2026 19:23 | 1 | 8.95 |
| 07/27/2026 19:23 | 100 | 8.95 |
| 07/27/2026 19:23 | 100 | 8.95 |
| 07/27/2026 19:23 | 600 | 8.95 |
| 07/27/2026 19:23 | 100 | 8.95 |
| 07/27/2026 19:22 | 5 | 8.95 |
| 07/27/2026 19:22 | 100 | 8.95 |
| 07/27/2026 19:22 | 400 | 8.95 |
| 07/27/2026 19:22 | 233 | 8.95 |
| 07/27/2026 19:22 | 10 | 8.95 |
| 07/27/2026 19:22 | 400 | 8.95 |
| 07/27/2026 19:22 | 94 | 8.95 |
| 07/27/2026 19:22 | 1 | 8.95 |
| 07/27/2026 19:22 | 70 | 8.95 |
| 07/27/2026 19:22 | 900 | 8.95 |
| 07/27/2026 19:22 | 100 | 8.945 |
| 07/27/2026 19:22 | 200 | 8.94 |
| 07/27/2026 19:22 | 350 | 8.94 |
| 07/27/2026 19:22 | 366 | 8.94 |
| 07/27/2026 19:22 | 100 | 8.935 |
| 07/27/2026 19:22 | 100 | 8.935 |
| 07/27/2026 19:22 | 100 | 8.935 |
| 07/27/2026 19:22 | 2 | 8.94 |
| 07/27/2026 19:22 | 100 | 8.94 |
| 07/27/2026 19:22 | 101 | 8.94 |
| 07/27/2026 19:22 | 99 | 8.94 |
| 07/27/2026 19:22 | 1 | 8.94 |
| 07/27/2026 19:21 | 77 | 8.94 |
| 07/27/2026 19:21 | 100 | 8.94 |
| 07/27/2026 19:21 | 100 | 8.94 |
| 07/27/2026 19:21 | 94 | 8.94 |
| 07/27/2026 19:21 | 100 | 8.94 |
| 07/27/2026 19:21 | 100 | 8.94 |
| 07/27/2026 19:21 | 1 | 8.94 |
| 07/27/2026 19:21 | 100 | 8.945 |
| 07/27/2026 19:20 | 100 | 8.945 |
| 07/27/2026 19:20 | 100 | 8.945 |
| 07/27/2026 19:20 | 78 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 300 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 187 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 400 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 200 | 8.94 |
| 07/27/2026 19:20 | 125 | 8.94 |
| 07/27/2026 19:20 | 200 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 564 | 8.94 |
| 07/27/2026 19:20 | 1 | 8.94 |
| 07/27/2026 19:20 | 76 | 8.94 |
| 07/27/2026 19:20 | 128 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 100 | 8.94 |
| 07/27/2026 19:20 | 400 | 8.94 |
| 07/27/2026 19:20 | 41 | 8.94 |
| 07/27/2026 19:20 | 130 | 8.94 |
| 07/27/2026 19:20 | 1 | 8.94 |
| 07/27/2026 19:19 | 6 | 8.935 |
| 07/27/2026 19:19 | 88 | 8.93 |
| 07/27/2026 19:19 | 100 | 8.93 |
| 07/27/2026 19:19 | 200 | 8.93 |
| 07/27/2026 19:19 | 200 | 8.93 |
| 07/27/2026 19:19 | 100 | 8.935 |
| 07/27/2026 19:19 | 100 | 8.935 |
| 07/27/2026 19:19 | 100 | 8.93 |
| 07/27/2026 19:19 | 906 | 8.93 |
| 07/27/2026 19:19 | 94 | 8.93 |
| 07/27/2026 19:19 | 100 | 8.93 |
| 07/27/2026 19:19 | 198 | 8.93 |
| 07/27/2026 19:19 | 100 | 8.93 |
| 07/27/2026 19:19 | 100 | 8.93 |
| 07/27/2026 19:19 | 1 | 8.93 |
| 07/27/2026 19:19 | 7 | 8.93 |
| 07/27/2026 19:19 | 200 | 8.93 |
| 07/27/2026 19:19 | 300 | 8.93 |
| 07/27/2026 19:19 | 41 | 8.925 |
| 07/27/2026 19:19 | 2 | 8.925 |
| 07/27/2026 19:18 | 99 | 8.92 |
| 07/27/2026 19:18 | 1 | 8.92 |
| 07/27/2026 19:17 | 100 | 8.925 |
| 07/27/2026 19:16 | 100 | 8.93 |
| 07/27/2026 19:16 | 1 | 8.93 |
| 07/27/2026 19:16 | 100 | 8.93 |
| 07/27/2026 19:16 | 100 | 8.93 |
| 07/27/2026 19:16 | 100 | 8.93 |
| 07/27/2026 19:16 | 6 | 8.935 |
| 07/27/2026 19:16 | 100 | 8.94 |
| 07/27/2026 19:16 | 100 | 8.94 |
| 07/27/2026 19:16 | 100 | 8.94 |
| 07/27/2026 19:16 | 80 | 8.94 |
| 07/27/2026 19:16 | 20 | 8.94 |
| 07/27/2026 19:16 | 148 | 8.94 |
| 07/27/2026 19:16 | 148 | 8.94 |
| 07/27/2026 19:16 | 148 | 8.94 |
| 07/27/2026 19:16 | 148 | 8.94 |
| 07/27/2026 19:16 | 148 | 8.94 |
| 07/27/2026 19:16 | 100 | 8.94 |
| 07/27/2026 19:16 | 5 | 8.94 |
| 07/27/2026 19:16 | 5 | 8.94 |
| 07/27/2026 19:16 | 9 | 8.94 |
| 07/27/2026 19:16 | 29 | 8.94 |
| 07/27/2026 19:15 | 5 | 8.93 |
| 07/27/2026 19:15 | 100 | 8.93 |
| 07/27/2026 19:15 | 60 | 8.93 |
| 07/27/2026 19:15 | 100 | 8.93 |
| 07/27/2026 19:15 | 100 | 8.93 |
| 07/27/2026 19:15 | 200 | 8.93 |
| 07/27/2026 19:15 | 1 | 8.93 |
| 07/27/2026 19:14 | 100 | 8.93 |
| 07/27/2026 19:14 | 100 | 8.93 |
| 07/27/2026 19:14 | 200 | 8.93 |
| 07/27/2026 19:14 | 100 | 8.93 |
| 07/27/2026 19:14 | 100 | 8.93 |
| 07/27/2026 19:14 | 100 | 8.93 |
| 07/27/2026 19:14 | 100 | 8.93 |
| 07/27/2026 19:14 | 9 | 8.93 |
| 07/27/2026 19:14 | 121 | 8.93 |
| 07/27/2026 19:14 | 73 | 8.92 |
| 07/27/2026 19:14 | 327 | 8.92 |
| 07/27/2026 19:14 | 291 | 8.92 |
| 07/27/2026 19:14 | 100 | 8.92 |
| 07/27/2026 19:14 | 100 | 8.92 |
| 07/27/2026 19:14 | 30 | 8.92 |
| 07/27/2026 19:13 | 200 | 8.92 |
| 07/27/2026 19:13 | 100 | 8.92 |
| 07/27/2026 19:13 | 100 | 8.92 |
| 07/27/2026 19:13 | 100 | 8.92 |
| 07/27/2026 19:13 | 300 | 8.92 |
| 07/27/2026 19:13 | 1 | 8.92 |
| 07/27/2026 19:13 | 100 | 8.92 |
| 07/27/2026 19:13 | 12 | 8.92 |
| 07/27/2026 19:13 | 100 | 8.925 |
| 07/27/2026 19:13 | 203 | 8.93 |
| 07/27/2026 19:13 | 100 | 8.93 |
| 07/27/2026 19:13 | 100 | 8.93 |
| 07/27/2026 19:13 | 300 | 8.93 |
| 07/27/2026 19:13 | 1 | 8.93 |
| 07/27/2026 19:13 | 100 | 8.93 |
| 07/27/2026 19:13 | 7 | 8.93 |
| 07/27/2026 19:12 | 8 | 8.92 |
| 07/27/2026 19:12 | 200 | 8.92 |
| 07/27/2026 19:12 | 100 | 8.92 |
| 07/27/2026 19:12 | 275 | 8.92 |
| 07/27/2026 19:12 | 100 | 8.915 |
| 07/27/2026 19:12 | 100 | 8.91 |
| 07/27/2026 19:11 | 40 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 50 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 2 | 8.91 |
| 07/27/2026 19:11 | 85 | 8.91 |
| 07/27/2026 19:11 | 115 | 8.91 |
| 07/27/2026 19:11 | 85 | 8.91 |
| 07/27/2026 19:11 | 15 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 12 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.915 |
| 07/27/2026 19:11 | 429 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 400 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.905 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 400 | 8.91 |
| 07/27/2026 19:11 | 300 | 8.91 |
| 07/27/2026 19:11 | 300 | 8.91 |
| 07/27/2026 19:11 | 200 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.91 |
| 07/27/2026 19:11 | 100 | 8.915 |
| 07/27/2026 19:11 | 100 | 8.915 |
| 07/27/2026 19:10 | 100 | 8.915 |
| 07/27/2026 19:10 | 148 | 8.915 |
| 07/27/2026 19:10 | 100 | 8.915 |
| 07/27/2026 19:10 | 300 | 8.92 |
| 07/27/2026 19:10 | 7 | 8.92 |
| 07/27/2026 19:10 | 42 | 8.92 |
| 07/27/2026 19:10 | 200 | 8.92 |
| 07/27/2026 19:10 | 160 | 8.92 |
| 07/27/2026 19:10 | 165 | 8.92 |
| 07/27/2026 19:10 | 1 | 8.92 |
| 07/27/2026 19:10 | 1 | 8.92 |
| 07/27/2026 19:10 | 99 | 8.92 |
| 07/27/2026 19:10 | 347 | 8.91 |
| 07/27/2026 19:10 | 27 | 8.91 |
| 07/27/2026 19:10 | 100 | 8.91 |
| 07/27/2026 19:10 | 100 | 8.91 |
| 07/27/2026 19:10 | 200 | 8.91 |
| 07/27/2026 19:10 | 200 | 8.91 |
| 07/27/2026 19:10 | 100 | 8.91 |
| 07/27/2026 19:10 | 100 | 8.91 |
| 07/27/2026 19:10 | 200 | 8.90 |
| 07/27/2026 19:10 | 29 | 8.90 |
| 07/27/2026 19:10 | 5 | 8.90 |
| 07/27/2026 19:10 | 2 | 8.90 |
| 07/27/2026 19:10 | 6 | 8.90 |
| 07/27/2026 19:10 | 200 | 8.90 |
| 07/27/2026 19:10 | 90 | 8.90 |
| 07/27/2026 19:10 | 10 | 8.90 |
| 07/27/2026 19:10 | 5 | 8.89 |
| 07/27/2026 19:10 | 100 | 8.89 |
| 07/27/2026 19:10 | 100 | 8.89 |
| 07/27/2026 19:10 | 200 | 8.89 |
| 07/27/2026 19:10 | 100 | 8.89 |
| 07/27/2026 19:10 | 100 | 8.89 |
| 07/27/2026 19:10 | 45 | 8.89 |
| 07/27/2026 19:10 | 400 | 8.89 |
| 07/27/2026 19:10 | 3 | 8.88 |
| 07/27/2026 19:10 | 400 | 8.88 |
| 07/27/2026 19:10 | 8 | 8.88 |
| 07/27/2026 19:10 | 125 | 8.88 |
| 07/27/2026 19:10 | 100 | 8.875 |
| 07/27/2026 19:10 | 100 | 8.875 |
| 07/27/2026 19:09 | 100 | 8.875 |
| 07/27/2026 19:09 | 100 | 8.875 |
| 07/27/2026 19:09 | 100 | 8.875 |
| 07/27/2026 19:09 | 200 | 8.87 |
| 07/27/2026 19:09 | 300 | 8.87 |
| 07/27/2026 19:09 | 188 | 8.87 |
| 07/27/2026 19:08 | 8 | 8.865 |
| 07/27/2026 19:08 | 1 | 8.87 |
| 07/27/2026 19:08 | 100 | 8.87 |
| 07/27/2026 19:08 | 100 | 8.87 |
| 07/27/2026 19:08 | 200 | 8.87 |
| 07/27/2026 19:08 | 100 | 8.87 |
| 07/27/2026 19:08 | 100 | 8.87 |
| 07/27/2026 19:08 | 500 | 8.87 |
| 07/27/2026 19:08 | 300 | 8.87 |
| 07/27/2026 19:08 | 100 | 8.875 |
| 07/27/2026 19:08 | 1 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:07 | 300 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:07 | 1 | 8.88 |
| 07/27/2026 19:07 | 200 | 8.88 |
| 07/27/2026 19:07 | 200 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.88 |
| 07/27/2026 19:07 | 700 | 8.88 |
| 07/27/2026 19:07 | 10 | 8.88 |
| 07/27/2026 19:07 | 500 | 8.88 |
| 07/27/2026 19:07 | 100 | 8.875 |
| 07/27/2026 19:07 | 200 | 8.87 |
| 07/27/2026 19:07 | 100 | 8.87 |
| 07/27/2026 19:07 | 100 | 8.87 |
| 07/27/2026 19:07 | 100 | 8.87 |
| 07/27/2026 19:07 | 125 | 8.87 |
| 07/27/2026 19:07 | 28 | 8.87 |
| 07/27/2026 19:07 | 75 | 8.87 |
| 07/27/2026 19:07 | 100 | 8.865 |
| 07/27/2026 19:07 | 100 | 8.865 |
| 07/27/2026 19:06 | 12 | 8.86 |
| 07/27/2026 19:06 | 60 | 8.86 |
| 07/27/2026 19:06 | 40 | 8.86 |
| 07/27/2026 19:06 | 1 | 8.86 |
| 07/27/2026 19:06 | 100 | 8.86 |
| 07/27/2026 19:06 | 100 | 8.86 |
| 07/27/2026 19:06 | 400 | 8.86 |
| 07/27/2026 19:06 | 59 | 8.86 |
| 07/27/2026 19:06 | 1 | 8.86 |
| 07/27/2026 19:06 | 1 | 8.86 |
| 07/27/2026 19:06 | 20 | 8.86 |
| 07/27/2026 19:06 | 80 | 8.86 |
| 07/27/2026 19:06 | 1 | 8.86 |
| 07/27/2026 19:06 | 100 | 8.86 |
| 07/27/2026 19:05 | 100 | 8.86 |
| 07/27/2026 19:05 | 30 | 8.86 |
| 07/27/2026 19:05 | 100 | 8.86 |
| 07/27/2026 19:05 | 100 | 8.86 |
| 07/27/2026 19:05 | 52 | 8.86 |
| 07/27/2026 19:05 | 244 | 8.86 |
| 07/27/2026 19:05 | 117 | 8.86 |
| 07/27/2026 19:05 | 100 | 8.855 |
| 07/27/2026 19:05 | 100 | 8.86 |
| 07/27/2026 19:05 | 61 | 8.86 |
| 07/27/2026 19:05 | 39 | 8.86 |
| 07/27/2026 19:05 | 100 | 8.86 |
| 07/27/2026 19:05 | 1 | 8.86 |
| 07/27/2026 19:05 | 100 | 8.86 |
| 07/27/2026 19:04 | 125 | 8.865 |
| 07/27/2026 19:04 | 25 | 8.865 |
| 07/27/2026 19:04 | 100 | 8.865 |
| 07/27/2026 19:04 | 100 | 8.865 |
| 07/27/2026 19:03 | 100 | 8.865 |
| 07/27/2026 19:03 | 100 | 8.865 |
| 07/27/2026 19:03 | 100 | 8.865 |
| 07/27/2026 19:03 | 100 | 8.865 |
| 07/27/2026 19:03 | 100 | 8.865 |
| 07/27/2026 19:03 | 100 | 8.865 |
| 07/27/2026 19:03 | 14 | 8.86 |
| 07/27/2026 19:03 | 100 | 8.86 |
| 07/27/2026 19:03 | 400 | 8.86 |
| 07/27/2026 19:03 | 100 | 8.86 |
| 07/27/2026 19:03 | 73 | 8.86 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 100 | 8.855 |
| 07/27/2026 19:03 | 48 | 8.85 |
| 07/27/2026 19:03 | 87 | 8.85 |
| 07/27/2026 19:03 | 192 | 8.85 |
| 07/27/2026 19:03 | 62 | 8.85 |
| 07/27/2026 19:03 | 28 | 8.85 |
| 07/27/2026 19:03 | 20 | 8.85 |
| 07/27/2026 19:03 | 200 | 8.85 |
| 07/27/2026 19:03 | 100 | 8.85 |
| 07/27/2026 19:03 | 66 | 8.85 |
| 07/27/2026 19:03 | 44 | 8.85 |
| 07/27/2026 19:03 | 28 | 8.85 |
| 07/27/2026 19:03 | 500 | 8.85 |
| 07/27/2026 19:03 | 148 | 8.845 |
| 07/27/2026 19:03 | 100 | 8.845 |
| 07/27/2026 19:03 | 52 | 8.845 |
| 07/27/2026 19:03 | 48 | 8.845 |
| 07/27/2026 19:03 | 100 | 8.845 |
| 07/27/2026 19:03 | 100 | 8.845 |
| 07/27/2026 19:03 | 100 | 8.84 |
| 07/27/2026 19:03 | 14 | 8.84 |
| 07/27/2026 19:03 | 2 | 8.84 |
| 07/27/2026 19:03 | 200 | 8.84 |
| 07/27/2026 19:03 | 100 | 8.84 |
| 07/27/2026 19:03 | 32 | 8.84 |
| 07/27/2026 19:03 | 168 | 8.84 |
| 07/27/2026 19:03 | 200 | 8.84 |
| 07/27/2026 19:03 | 100 | 8.84 |
| 07/27/2026 19:03 | 300 | 8.84 |
| 07/27/2026 19:03 | 200 | 8.84 |
| 07/27/2026 19:03 | 500 | 8.84 |
| 07/27/2026 19:03 | 248 | 8.845 |
| 07/27/2026 19:03 | 115 | 8.84 |
| 07/27/2026 19:03 | 100 | 8.84 |
| 07/27/2026 19:03 | 1 | 8.84 |
| 07/27/2026 19:03 | 100 | 8.84 |
| 07/27/2026 19:03 | 30 | 8.84 |
| 07/27/2026 19:03 | 145 | 8.84 |
| 07/27/2026 19:03 | 100 | 8.835 |
| 07/27/2026 19:03 | 76 | 8.83 |
| 07/27/2026 19:02 | 100 | 8.83 |
| 07/27/2026 19:02 | 180 | 8.83 |
| 07/27/2026 19:02 | 100 | 8.835 |
| 07/27/2026 19:02 | 100 | 8.835 |
| 07/27/2026 19:02 | 100 | 8.835 |
| 07/27/2026 19:01 | 24 | 8.84 |
| 07/27/2026 19:01 | 100 | 8.84 |
| 07/27/2026 19:01 | 1 | 8.84 |
| 07/27/2026 19:01 | 75 | 8.84 |
| 07/27/2026 19:01 | 25 | 8.84 |
| 07/27/2026 19:01 | 200 | 8.84 |
| 07/27/2026 19:01 | 100 | 8.84 |
| 07/27/2026 19:01 | 200 | 8.84 |
| 07/27/2026 19:01 | 100 | 8.84 |
| 07/27/2026 19:01 | 100 | 8.84 |
| 07/27/2026 19:01 | 30 | 8.84 |
| 07/27/2026 19:01 | 100 | 8.84 |
| 07/27/2026 19:01 | 100 | 8.84 |
| 07/27/2026 19:01 | 200 | 8.84 |
| 07/27/2026 19:01 | 1 | 8.84 |
| 07/27/2026 19:00 | 192 | 8.84 |
| 07/27/2026 19:00 | 100 | 8.84 |
| 07/27/2026 19:00 | 100 | 8.84 |
| 07/27/2026 19:00 | 100 | 8.84 |
| 07/27/2026 19:00 | 1 | 8.84 |
| 07/27/2026 19:00 | 100 | 8.84 |
| 07/27/2026 19:00 | 100 | 8.84 |
| 07/27/2026 19:00 | 228 | 8.84 |
| 07/27/2026 19:00 | 1 | 8.84 |
| 07/27/2026 19:00 | 400 | 8.84 |
| 07/27/2026 19:00 | 500 | 8.84 |
| 07/27/2026 19:00 | 300 | 8.84 |
| 07/27/2026 19:00 | 1 | 8.84 |
| 07/27/2026 19:00 | 18 | 8.845 |
| 07/27/2026 18:59 | 100 | 8.845 |
| 07/27/2026 18:59 | 100 | 8.845 |
| 07/27/2026 18:58 | 100 | 8.84 |
| 07/27/2026 18:58 | 100 | 8.84 |
| 07/27/2026 18:58 | 100 | 8.84 |
| 07/27/2026 18:58 | 54 | 8.84 |
| 07/27/2026 18:58 | 64 | 8.84 |
| 07/27/2026 18:58 | 9 | 8.84 |
| 07/27/2026 18:58 | 75 | 8.84 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 100 | 8.83 |
| 07/27/2026 18:57 | 125 | 8.83 |
| 07/27/2026 18:57 | 866 | 8.83 |
| 07/27/2026 18:57 | 400 | 8.83 |
| 07/27/2026 18:57 | 250 | 8.83 |
| 07/27/2026 18:57 | 866 | 8.83 |
| 07/27/2026 18:57 | 500 | 8.83 |
| 07/27/2026 18:57 | 100 | 8.83 |
| 07/27/2026 18:57 | 66 | 8.83 |
| 07/27/2026 18:57 | 200 | 8.83 |
| 07/27/2026 18:56 | 100 | 8.83 |
| 07/27/2026 18:56 | 900 | 8.83 |
| 07/27/2026 18:56 | 125 | 8.83 |
| 07/27/2026 18:56 | 345 | 8.83 |
| 07/27/2026 18:56 | 445 | 8.83 |
| 07/27/2026 18:56 | 5 | 8.83 |
| 07/27/2026 18:56 | 100 | 8.83 |
| 07/27/2026 18:56 | 100 | 8.83 |
| 07/27/2026 18:56 | 143 | 8.83 |
| 07/27/2026 18:56 | 97 | 8.83 |
| 07/27/2026 18:55 | 200 | 8.82 |
| 07/27/2026 18:55 | 400 | 8.82 |
| 07/27/2026 18:55 | 1 | 8.82 |
| 07/27/2026 18:55 | 100 | 8.82 |
| 07/27/2026 18:55 | 71 | 8.82 |
| 07/27/2026 18:55 | 135 | 8.82 |
| 07/27/2026 18:55 | 2 | 8.82 |
| 07/27/2026 18:55 | 200 | 8.82 |
| 07/27/2026 18:55 | 1143 | 8.82 |
| 07/27/2026 18:55 | 100 | 8.82 |
| 07/27/2026 18:55 | 200 | 8.82 |
| 07/27/2026 18:55 | 157 | 8.82 |
| 07/27/2026 18:55 | 200 | 8.82 |
| 07/27/2026 18:54 | 100 | 8.83 |
| 07/27/2026 18:54 | 200 | 8.83 |
| 07/27/2026 18:54 | 200 | 8.83 |
| 07/27/2026 18:54 | 1 | 8.83 |
| 07/27/2026 18:54 | 200 | 8.83 |
| 07/27/2026 18:53 | 100 | 8.835 |
| 07/27/2026 18:52 | 100 | 8.835 |
| 07/27/2026 18:52 | 100 | 8.83 |
| 07/27/2026 18:52 | 215 | 8.83 |
| 07/27/2026 18:52 | 10 | 8.83 |
| 07/27/2026 18:52 | 67 | 8.83 |
| 07/27/2026 18:52 | 59 | 8.83 |
| 07/27/2026 18:52 | 1 | 8.83 |
| 07/27/2026 18:51 | 100 | 8.825 |
| 07/27/2026 18:51 | 2 | 8.83 |
| 07/27/2026 18:51 | 100 | 8.83 |
| 07/27/2026 18:51 | 100 | 8.83 |
| 07/27/2026 18:51 | 200 | 8.83 |
| 07/27/2026 18:51 | 100 | 8.83 |
| 07/27/2026 18:51 | 1900 | 8.83 |
| 07/27/2026 18:51 | 200 | 8.83 |
| 07/27/2026 18:51 | 100 | 8.83 |
| 07/27/2026 18:51 | 318 | 8.83 |
| 07/27/2026 18:51 | 82 | 8.83 |
| 07/27/2026 18:51 | 500 | 8.83 |
| 07/27/2026 18:51 | 100 | 8.825 |
| 07/27/2026 18:51 | 100 | 8.825 |
| 07/27/2026 18:50 | 500 | 8.82 |
| 07/27/2026 18:50 | 100 | 8.82 |
| 07/27/2026 18:50 | 100 | 8.82 |
| 07/27/2026 18:50 | 12 | 8.82 |
| 07/27/2026 18:50 | 100 | 8.82 |
| 07/27/2026 18:50 | 200 | 8.82 |
| 07/27/2026 18:50 | 100 | 8.815 |
| 07/27/2026 18:50 | 100 | 8.81 |
| 07/27/2026 18:50 | 1 | 8.82 |
| 07/27/2026 18:50 | 100 | 8.82 |
| 07/27/2026 18:50 | 199 | 8.82 |
| 07/27/2026 18:49 | 1 | 8.82 |
| 07/27/2026 18:48 | 2 | 8.83 |
| 07/27/2026 18:48 | 200 | 8.83 |
| 07/27/2026 18:48 | 200 | 8.83 |
| 07/27/2026 18:47 | 20 | 8.84 |
| 07/27/2026 18:47 | 200 | 8.84 |
| 07/27/2026 18:47 | 200 | 8.84 |
| 07/27/2026 18:47 | 600 | 8.84 |
| 07/27/2026 18:47 | 200 | 8.84 |
| 07/27/2026 18:46 | 100 | 8.845 |
| 07/27/2026 18:46 | 100 | 8.845 |
| 07/27/2026 18:46 | 100 | 8.845 |
| 07/27/2026 18:46 | 200 | 8.84 |
| 07/27/2026 18:46 | 400 | 8.84 |
| 07/27/2026 18:46 | 60 | 8.84 |
| 07/27/2026 18:46 | 5 | 8.84 |
| 07/27/2026 18:46 | 101 | 8.84 |
| 07/27/2026 18:46 | 12 | 8.84 |
| 07/27/2026 18:46 | 197 | 8.84 |
| 07/27/2026 18:45 | 100 | 8.83 |
| 07/27/2026 18:45 | 1 | 8.83 |
| 07/27/2026 18:45 | 1 | 8.83 |
| 07/27/2026 18:44 | 20 | 8.83 |
| 07/27/2026 18:44 | 180 | 8.83 |
| 07/27/2026 18:44 | 20 | 8.83 |
| 07/27/2026 18:44 | 80 | 8.83 |
| 07/27/2026 18:44 | 1 | 8.83 |
| 07/27/2026 18:44 | 328 | 8.83 |
| 07/27/2026 18:44 | 191 | 8.83 |
| 07/27/2026 18:44 | 100 | 8.825 |
| 07/27/2026 18:44 | 100 | 8.825 |
| 07/27/2026 18:44 | 100 | 8.825 |
| 07/27/2026 18:44 | 100 | 8.825 |
| 07/27/2026 18:44 | 100 | 8.825 |
| 07/27/2026 18:44 | 1 | 8.83 |
| 07/27/2026 18:44 | 200 | 8.83 |
| 07/27/2026 18:44 | 100 | 8.835 |
| 07/27/2026 18:44 | 100 | 8.84 |
| 07/27/2026 18:44 | 6 | 8.84 |
| 07/27/2026 18:44 | 19 | 8.84 |
| 07/27/2026 18:44 | 100 | 8.84 |
| 07/27/2026 18:44 | 100 | 8.84 |
| 07/27/2026 18:43 | 81 | 8.84 |
| 07/27/2026 18:43 | 100 | 8.85 |
| 07/27/2026 18:43 | 1 | 8.85 |
| 07/27/2026 18:43 | 600 | 8.85 |
| 07/27/2026 18:43 | 44 | 8.85 |
| 07/27/2026 18:43 | 56 | 8.85 |
| 07/27/2026 18:43 | 100 | 8.85 |
| 07/27/2026 18:43 | 100 | 8.855 |
| 07/27/2026 18:43 | 100 | 8.855 |
| 07/27/2026 18:43 | 1 | 8.86 |
| 07/27/2026 18:43 | 17 | 8.86 |
| 07/27/2026 18:43 | 200 | 8.86 |
| 07/27/2026 18:43 | 100 | 8.86 |
| 07/27/2026 18:43 | 100 | 8.86 |
| 07/27/2026 18:43 | 200 | 8.86 |
| 07/27/2026 18:42 | 24 | 8.865 |
| 07/27/2026 18:42 | 100 | 8.865 |
| 07/27/2026 18:42 | 248 | 8.865 |
| 07/27/2026 18:41 | 100 | 8.865 |
| 07/27/2026 18:41 | 52 | 8.865 |
| 07/27/2026 18:41 | 248 | 8.865 |
| 07/27/2026 18:41 | 100 | 8.87 |
| 07/27/2026 18:41 | 100 | 8.87 |
| 07/27/2026 18:41 | 1 | 8.87 |
| 07/27/2026 18:41 | 700 | 8.87 |
| 07/27/2026 18:41 | 200 | 8.87 |
| 07/27/2026 18:41 | 100 | 8.87 |
| 07/27/2026 18:41 | 64 | 8.87 |
| 07/27/2026 18:41 | 14 | 8.87 |
| 07/27/2026 18:41 | 151 | 8.87 |
| 07/27/2026 18:39 | 60 | 8.86 |
| 07/27/2026 18:39 | 100 | 8.86 |
| 07/27/2026 18:39 | 200 | 8.86 |
| 07/27/2026 18:39 | 20 | 8.86 |
| 07/27/2026 18:39 | 100 | 8.855 |
| 07/27/2026 18:39 | 41 | 8.86 |
| 07/27/2026 18:39 | 200 | 8.86 |
| 07/27/2026 18:39 | 200 | 8.86 |
| 07/27/2026 18:39 | 200 | 8.87 |
| 07/27/2026 18:39 | 100 | 8.87 |
| 07/27/2026 18:39 | 65 | 8.87 |
| 07/27/2026 18:39 | 35 | 8.87 |
| 07/27/2026 18:39 | 1 | 8.87 |
| 07/27/2026 18:38 | 100 | 8.87 |
| 07/27/2026 18:38 | 400 | 8.87 |
| 07/27/2026 18:38 | 1 | 8.87 |
| 07/27/2026 18:38 | 200 | 8.87 |
| 07/27/2026 18:38 | 90 | 8.87 |
| 07/27/2026 18:38 | 100 | 8.87 |
| 07/27/2026 18:38 | 100 | 8.87 |
| 07/27/2026 18:38 | 298 | 8.87 |
| 07/27/2026 18:38 | 100 | 8.865 |
| 07/27/2026 18:38 | 100 | 8.865 |
| 07/27/2026 18:38 | 100 | 8.865 |
| 07/27/2026 18:38 | 200 | 8.86 |
| 07/27/2026 18:38 | 100 | 8.86 |
| 07/27/2026 18:38 | 2 | 8.86 |
| 07/27/2026 18:38 | 184 | 8.86 |
| 07/27/2026 18:38 | 16 | 8.86 |
| 07/27/2026 18:37 | 200 | 8.87 |
| 07/27/2026 18:37 | 200 | 8.87 |
| 07/27/2026 18:37 | 100 | 8.875 |
| 07/27/2026 18:37 | 1 | 8.88 |
| 07/27/2026 18:37 | 100 | 8.88 |
| 07/27/2026 18:37 | 50 | 8.88 |
| 07/27/2026 18:37 | 300 | 8.88 |
| 07/27/2026 18:37 | 100 | 8.88 |
| 07/27/2026 18:37 | 100 | 8.88 |
| 07/27/2026 18:37 | 7 | 8.88 |
| 07/27/2026 18:37 | 100 | 8.88 |
| 07/27/2026 18:37 | 100 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 200 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 400 | 8.88 |
| 07/27/2026 18:36 | 200 | 8.88 |
| 07/27/2026 18:36 | 166 | 8.88 |
| 07/27/2026 18:36 | 234 | 8.88 |
| 07/27/2026 18:36 | 500 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 189 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 1 | 8.88 |
| 07/27/2026 18:36 | 10 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 155 | 8.88 |
| 07/27/2026 18:36 | 88 | 8.88 |
| 07/27/2026 18:36 | 10 | 8.88 |
| 07/27/2026 18:36 | 10 | 8.88 |
| 07/27/2026 18:36 | 20 | 8.88 |
| 07/27/2026 18:36 | 10 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.88 |
| 07/27/2026 18:36 | 130 | 8.88 |
| 07/27/2026 18:36 | 1000 | 8.88 |
| 07/27/2026 18:36 | 38 | 8.88 |
| 07/27/2026 18:36 | 5 | 8.88 |
| 07/27/2026 18:36 | 900 | 8.88 |
| 07/27/2026 18:36 | 100 | 8.875 |
| 07/27/2026 18:36 | 99 | 8.87 |
| 07/27/2026 18:36 | 1 | 8.87 |
| 07/27/2026 18:36 | 248 | 8.875 |
| 07/27/2026 18:35 | 47 | 8.88 |
| 07/27/2026 18:35 | 53 | 8.88 |
| 07/27/2026 18:35 | 12 | 8.875 |
| 07/27/2026 18:35 | 100 | 8.875 |
| 07/27/2026 18:34 | 47 | 8.88 |
| 07/27/2026 18:34 | 100 | 8.88 |
| 07/27/2026 18:34 | 100 | 8.875 |
| 07/27/2026 18:34 | 248 | 8.875 |
| 07/27/2026 18:34 | 248 | 8.875 |
| 07/27/2026 18:34 | 100 | 8.875 |
| 07/27/2026 18:34 | 1 | 8.87 |
| 07/27/2026 18:34 | 29 | 8.87 |
| 07/27/2026 18:34 | 9 | 8.87 |
| 07/27/2026 18:34 | 200 | 8.87 |
| 07/27/2026 18:34 | 220 | 8.87 |
| 07/27/2026 18:34 | 88 | 8.87 |
| 07/27/2026 18:33 | 1 | 8.86 |
| 07/27/2026 18:33 | 99 | 8.86 |
| 07/27/2026 18:33 | 100 | 8.86 |
| 07/27/2026 18:33 | 1 | 8.86 |
| 07/27/2026 18:33 | 100 | 8.86 |
| 07/27/2026 18:32 | 52 | 8.86 |
| 07/27/2026 18:32 | 100 | 8.86 |
| 07/27/2026 18:32 | 100 | 8.86 |
| 07/27/2026 18:32 | 200 | 8.86 |
| 07/27/2026 18:32 | 100 | 8.86 |
| 07/27/2026 18:32 | 100 | 8.865 |
| 07/27/2026 18:32 | 248 | 8.865 |
| 07/27/2026 18:32 | 200 | 8.87 |
| 07/27/2026 18:32 | 2 | 8.87 |
| 07/27/2026 18:32 | 200 | 8.87 |
| 07/27/2026 18:32 | 100 | 8.87 |
| 07/27/2026 18:32 | 200 | 8.87 |
| 07/27/2026 18:31 | 300 | 8.87 |
| 07/27/2026 18:31 | 1 | 8.87 |
| 07/27/2026 18:31 | 100 | 8.87 |
| 07/27/2026 18:31 | 168 | 8.87 |
| 07/27/2026 18:31 | 59 | 8.87 |
| 07/27/2026 18:31 | 77 | 8.87 |
| 07/27/2026 18:31 | 100 | 8.865 |
| 07/27/2026 18:31 | 500 | 8.86 |
| 07/27/2026 18:31 | 100 | 8.86 |
| 07/27/2026 18:31 | 100 | 8.86 |
| 07/27/2026 18:31 | 200 | 8.86 |
| 07/27/2026 18:31 | 200 | 8.86 |
| 07/27/2026 18:31 | 4 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.86 |
| 07/27/2026 18:30 | 60 | 8.86 |
| 07/27/2026 18:30 | 20 | 8.86 |
| 07/27/2026 18:30 | 200 | 8.86 |
| 07/27/2026 18:30 | 300 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.86 |
| 07/27/2026 18:30 | 200 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.86 |
| 07/27/2026 18:30 | 200 | 8.86 |
| 07/27/2026 18:30 | 300 | 8.86 |
| 07/27/2026 18:30 | 300 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.865 |
| 07/27/2026 18:30 | 1 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.86 |
| 07/27/2026 18:30 | 100 | 8.86 |
| 07/27/2026 18:30 | 300 | 8.86 |
| 07/27/2026 18:30 | 97 | 8.86 |
| 07/27/2026 18:30 | 114 | 8.86 |
| 07/27/2026 18:29 | 100 | 8.85 |
| 07/27/2026 18:29 | 100 | 8.85 |
| 07/27/2026 18:29 | 100 | 8.85 |
| 07/27/2026 18:29 | 100 | 8.85 |
| 07/27/2026 18:29 | 1 | 8.85 |
| 07/27/2026 18:29 | 100 | 8.85 |
| 07/27/2026 18:29 | 400 | 8.85 |
| 07/27/2026 18:29 | 53 | 8.85 |
| 07/27/2026 18:29 | 7 | 8.85 |
| 07/27/2026 18:29 | 1 | 8.85 |
| 07/27/2026 18:29 | 400 | 8.85 |
| 07/27/2026 18:29 | 75 | 8.85 |
| 07/27/2026 18:27 | 100 | 8.84 |
| 07/27/2026 18:27 | 100 | 8.84 |
| 07/27/2026 18:27 | 7 | 8.84 |
| 07/27/2026 18:27 | 195 | 8.84 |
| 07/27/2026 18:27 | 92 | 8.84 |
| 07/27/2026 18:27 | 100 | 8.83 |
| 07/27/2026 18:27 | 100 | 8.83 |
| 07/27/2026 18:27 | 100 | 8.83 |
| 07/27/2026 18:27 | 300 | 8.83 |
| 07/27/2026 18:27 | 36 | 8.83 |
| 07/27/2026 18:27 | 1 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.83 |
| 07/27/2026 18:26 | 1 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.83 |
| 07/27/2026 18:26 | 1 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.83 |
| 07/27/2026 18:26 | 300 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.83 |
| 07/27/2026 18:26 | 600 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.825 |
| 07/27/2026 18:26 | 100 | 8.825 |
| 07/27/2026 18:26 | 98 | 8.825 |
| 07/27/2026 18:26 | 100 | 8.825 |
| 07/27/2026 18:26 | 98 | 8.825 |
| 07/27/2026 18:26 | 100 | 8.825 |
| 07/27/2026 18:26 | 500 | 8.83 |
| 07/27/2026 18:26 | 100 | 8.835 |
| 07/27/2026 18:26 | 100 | 8.835 |
| 07/27/2026 18:26 | 80 | 8.84 |
| 07/27/2026 18:26 | 100 | 8.84 |
| 07/27/2026 18:26 | 100 | 8.84 |
| 07/27/2026 18:26 | 100 | 8.845 |
| 07/27/2026 18:26 | 100 | 8.845 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 1 | 8.84 |
| 07/27/2026 18:25 | 300 | 8.84 |
| 07/27/2026 18:25 | 50 | 8.84 |
| 07/27/2026 18:25 | 200 | 8.84 |
| 07/27/2026 18:25 | 300 | 8.84 |
| 07/27/2026 18:25 | 11 | 8.84 |
| 07/27/2026 18:25 | 247 | 8.84 |
| 07/27/2026 18:25 | 92 | 8.84 |
| 07/27/2026 18:25 | 200 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 200 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 200 | 8.83 |
| 07/27/2026 18:25 | 1 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.84 |
| 07/27/2026 18:25 | 1 | 8.84 |
| 07/27/2026 18:25 | 1 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.845 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 200 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 123 | 8.83 |
| 07/27/2026 18:25 | 77 | 8.83 |
| 07/27/2026 18:25 | 200 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.835 |
| 07/27/2026 18:25 | 100 | 8.835 |
| 07/27/2026 18:25 | 198 | 8.835 |
| 07/27/2026 18:25 | 11 | 8.84 |
| 07/27/2026 18:25 | 70 | 8.84 |
| 07/27/2026 18:25 | 205 | 8.84 |
| 07/27/2026 18:25 | 95 | 8.84 |
| 07/27/2026 18:25 | 5 | 8.84 |
| 07/27/2026 18:25 | 95 | 8.84 |
| 07/27/2026 18:25 | 5 | 8.84 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 28 | 8.83 |
| 07/27/2026 18:25 | 17 | 8.83 |
| 07/27/2026 18:25 | 100 | 8.83 |
| 07/27/2026 18:25 | 600 | 8.83 |
| 07/27/2026 18:25 | 198 | 8.825 |
| 07/27/2026 18:25 | 67 | 8.82 |
| 07/27/2026 18:25 | 146 | 8.82 |
| 07/27/2026 18:25 | 500 | 8.82 |
| 07/27/2026 18:25 | 50 | 8.82 |
| 07/27/2026 18:25 | 100 | 8.81 |
| 07/27/2026 18:25 | 300 | 8.81 |
| 07/27/2026 18:25 | 100 | 8.81 |
| 07/27/2026 18:25 | 200 | 8.81 |
| 07/27/2026 18:24 | 100 | 8.81 |
| 07/27/2026 18:24 | 59 | 8.81 |
| 07/27/2026 18:24 | 12 | 8.81 |
| 07/27/2026 18:24 | 100 | 8.81 |
| 07/27/2026 18:24 | 100 | 8.81 |
| 07/27/2026 18:24 | 300 | 8.81 |
| 07/27/2026 18:24 | 300 | 8.81 |
| 07/27/2026 18:24 | 390 | 8.81 |
| 07/27/2026 18:24 | 300 | 8.80 |
| 07/27/2026 18:24 | 200 | 8.80 |
| 07/27/2026 18:24 | 101 | 8.80 |
| 07/27/2026 18:24 | 50 | 8.80 |
| 07/27/2026 18:24 | 200 | 8.79 |
| 07/27/2026 18:24 | 180 | 8.79 |
| 07/27/2026 18:24 | 1 | 8.79 |
| 07/27/2026 18:24 | 176 | 8.79 |
| 07/27/2026 18:24 | 600 | 8.79 |
| 07/27/2026 18:24 | 100 | 8.79 |
| 07/27/2026 18:24 | 100 | 8.79 |
| 07/27/2026 18:24 | 101 | 8.78 |
| 07/27/2026 18:24 | 600 | 8.78 |
| 07/27/2026 18:24 | 200 | 8.78 |
| 07/27/2026 18:24 | 100 | 8.78 |
| 07/27/2026 18:24 | 8 | 8.77 |
| 07/27/2026 18:24 | 93 | 8.77 |
| 07/27/2026 18:24 | 300 | 8.77 |
| 07/27/2026 18:24 | 23 | 8.77 |
| 07/27/2026 18:24 | 200 | 8.77 |
| 07/27/2026 18:24 | 100 | 8.77 |
| 07/27/2026 18:24 | 100 | 8.77 |
| 07/27/2026 18:24 | 1 | 8.76 |
| 07/27/2026 18:24 | 68 | 8.76 |
| 07/27/2026 18:24 | 300 | 8.76 |
| 07/27/2026 18:24 | 200 | 8.76 |
| 07/27/2026 18:24 | 100 | 8.76 |
| 07/27/2026 18:24 | 44 | 8.76 |
| 07/27/2026 18:24 | 200 | 8.76 |
| 07/27/2026 18:24 | 200 | 8.76 |
| 07/27/2026 18:24 | 100 | 8.76 |
| 07/27/2026 18:24 | 900 | 8.76 |
| 07/27/2026 18:24 | 11 | 8.76 |
| 07/27/2026 18:24 | 100 | 8.76 |
| 07/27/2026 18:24 | 1 | 8.76 |
| 07/27/2026 18:24 | 100 | 8.765 |
| 07/27/2026 18:22 | 188 | 8.76 |
| 07/27/2026 18:22 | 82 | 8.76 |
| 07/27/2026 18:22 | 23 | 8.76 |
| 07/27/2026 18:22 | 100 | 8.76 |
| 07/27/2026 18:22 | 193 | 8.76 |
| 07/27/2026 18:22 | 300 | 8.76 |
| 07/27/2026 18:22 | 100 | 8.75 |
| 07/27/2026 18:22 | 100 | 8.75 |
| 07/27/2026 18:22 | 100 | 8.75 |
| 07/27/2026 18:22 | 1 | 8.75 |
| 07/27/2026 18:22 | 100 | 8.75 |
| 07/27/2026 18:22 | 600 | 8.75 |
| 07/27/2026 18:21 | 1 | 8.76 |
| 07/27/2026 18:21 | 70 | 8.76 |
| 07/27/2026 18:21 | 98 | 8.76 |
| 07/27/2026 18:21 | 1 | 8.75 |
| 07/27/2026 18:21 | 100 | 8.75 |
| 07/27/2026 18:21 | 100 | 8.75 |
| 07/27/2026 18:21 | 500 | 8.75 |
| 07/27/2026 18:21 | 8 | 8.75 |
| 07/27/2026 18:20 | 100 | 8.74 |
| 07/27/2026 18:20 | 138 | 8.74 |
| 07/27/2026 18:20 | 94 | 8.74 |
| 07/27/2026 18:20 | 10 | 8.74 |
| 07/27/2026 18:20 | 19 | 8.73 |
| 07/27/2026 18:20 | 234 | 8.73 |
| 07/27/2026 18:20 | 300 | 8.73 |
| 07/27/2026 18:20 | 66 | 8.73 |
| 07/27/2026 18:20 | 34 | 8.73 |
| 07/27/2026 18:20 | 100 | 8.73 |
| 07/27/2026 18:20 | 100 | 8.73 |
| 07/27/2026 18:20 | 200 | 8.73 |
| 07/27/2026 18:19 | 198 | 8.725 |
| 07/27/2026 18:19 | 100 | 8.72 |
| 07/27/2026 18:19 | 100 | 8.73 |
| 07/27/2026 18:19 | 7 | 8.73 |
| 07/27/2026 18:19 | 1 | 8.73 |
| 07/27/2026 18:19 | 20 | 8.73 |
| 07/27/2026 18:18 | 198 | 8.735 |
| 07/27/2026 18:18 | 300 | 8.73 |
| 07/27/2026 18:18 | 1 | 8.73 |
| 07/27/2026 18:18 | 100 | 8.73 |
| 07/27/2026 18:18 | 66 | 8.73 |
| 07/27/2026 18:18 | 34 | 8.73 |
| 07/27/2026 18:18 | 16 | 8.73 |
| 07/27/2026 18:18 | 150 | 8.73 |
| 07/27/2026 18:18 | 314 | 8.73 |
| 07/27/2026 18:18 | 100 | 8.73 |
| 07/27/2026 18:18 | 10 | 8.73 |
| 07/27/2026 18:18 | 100 | 8.725 |
| 07/27/2026 18:17 | 100 | 8.725 |
| 07/27/2026 18:17 | 100 | 8.725 |
| 07/27/2026 18:16 | 100 | 8.72 |
| 07/27/2026 18:16 | 210 | 8.72 |
| 07/27/2026 18:16 | 91 | 8.72 |
| 07/27/2026 18:16 | 100 | 8.72 |
| 07/27/2026 18:16 | 100 | 8.72 |
| 07/27/2026 18:16 | 300 | 8.72 |
| 07/27/2026 18:16 | 2 | 8.72 |
| 07/27/2026 18:16 | 100 | 8.725 |
| 07/27/2026 18:16 | 98 | 8.725 |
| 07/27/2026 18:16 | 100 | 8.725 |
| 07/27/2026 18:16 | 100 | 8.725 |
| 07/27/2026 18:16 | 100 | 8.725 |
| 07/27/2026 18:16 | 140 | 8.73 |
| 07/27/2026 18:16 | 100 | 8.73 |
| 07/27/2026 18:16 | 200 | 8.73 |
| 07/27/2026 18:16 | 100 | 8.73 |
| 07/27/2026 18:16 | 1 | 8.73 |
| 07/27/2026 18:16 | 86 | 8.73 |
| 07/27/2026 18:16 | 300 | 8.73 |
| 07/27/2026 18:16 | 2 | 8.73 |
| 07/27/2026 18:16 | 100 | 8.73 |
| 07/27/2026 18:16 | 2 | 8.73 |
| 07/27/2026 18:15 | 98 | 8.735 |
| 07/27/2026 18:15 | 100 | 8.735 |
| 07/27/2026 18:15 | 2 | 8.735 |
| 07/27/2026 18:15 | 98 | 8.735 |
| 07/27/2026 18:15 | 100 | 8.735 |
| 07/27/2026 18:15 | 35 | 8.74 |
| 07/27/2026 18:15 | 65 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 1 | 8.74 |
| 07/27/2026 18:15 | 200 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 1 | 8.74 |
| 07/27/2026 18:15 | 105 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 153 | 8.74 |
| 07/27/2026 18:15 | 399 | 8.74 |
| 07/27/2026 18:15 | 198 | 8.74 |
| 07/27/2026 18:15 | 302 | 8.74 |
| 07/27/2026 18:15 | 2 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.74 |
| 07/27/2026 18:15 | 100 | 8.745 |
| 07/27/2026 18:14 | 100 | 8.745 |
| 07/27/2026 18:13 | 20 | 8.75 |
| 07/27/2026 18:13 | 180 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 1 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 20 | 8.75 |
| 07/27/2026 18:13 | 80 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:13 | 300 | 8.75 |
| 07/27/2026 18:13 | 100 | 8.75 |
| 07/27/2026 18:11 | 100 | 8.74 |
| 07/27/2026 18:11 | 10 | 8.74 |
| 07/27/2026 18:11 | 200 | 8.73 |
| 07/27/2026 18:11 | 100 | 8.73 |
| 07/27/2026 18:11 | 15 | 8.73 |
| 07/27/2026 18:11 | 60 | 8.73 |
| 07/27/2026 18:11 | 100 | 8.725 |
| 07/27/2026 18:11 | 100 | 8.725 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 200 | 8.72 |
| 07/27/2026 18:11 | 200 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 300 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 3 | 8.72 |
| 07/27/2026 18:11 | 183 | 8.72 |
| 07/27/2026 18:11 | 200 | 8.72 |
| 07/27/2026 18:11 | 386 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.72 |
| 07/27/2026 18:11 | 400 | 8.72 |
| 07/27/2026 18:11 | 100 | 8.715 |
| 07/27/2026 18:10 | 100 | 8.72 |
| 07/27/2026 18:10 | 15 | 8.72 |
| 07/27/2026 18:10 | 2 | 8.72 |
| 07/27/2026 18:10 | 46 | 8.72 |
| 07/27/2026 18:10 | 200 | 8.72 |
| 07/27/2026 18:10 | 2 | 8.72 |
| 07/27/2026 18:10 | 100 | 8.72 |
| 07/27/2026 18:10 | 300 | 8.72 |
| 07/27/2026 18:10 | 300 | 8.72 |
| 07/27/2026 18:10 | 1 | 8.72 |
| 07/27/2026 18:10 | 100 | 8.72 |
| 07/27/2026 18:10 | 16 | 8.72 |
| 07/27/2026 18:10 | 30 | 8.72 |
| 07/27/2026 18:10 | 91 | 8.72 |
| 07/27/2026 18:10 | 482 | 8.72 |
| 07/27/2026 18:10 | 127 | 8.72 |
| 07/27/2026 18:10 | 100 | 8.72 |
| 07/27/2026 18:10 | 100 | 8.72 |
| 07/27/2026 18:10 | 490 | 8.72 |
| 07/27/2026 18:10 | 195 | 8.72 |
| 07/27/2026 18:09 | 100 | 8.71 |
| 07/27/2026 18:09 | 210 | 8.71 |
| 07/27/2026 18:09 | 100 | 8.71 |
| 07/27/2026 18:09 | 528 | 8.71 |
| 07/27/2026 18:09 | 12 | 8.71 |
| 07/27/2026 18:09 | 59 | 8.71 |
| 07/27/2026 18:09 | 100 | 8.71 |
| 07/27/2026 18:09 | 100 | 8.71 |
| 07/27/2026 18:09 | 100 | 8.71 |
| 07/27/2026 18:09 | 1000 | 8.71 |
| 07/27/2026 18:09 | 100 | 8.715 |
| 07/27/2026 18:09 | 100 | 8.72 |
| 07/27/2026 18:09 | 10 | 8.72 |
| 07/27/2026 18:09 | 1 | 8.72 |
| 07/27/2026 18:09 | 100 | 8.72 |
| 07/27/2026 18:09 | 100 | 8.72 |
| 07/27/2026 18:09 | 198 | 8.72 |
| 07/27/2026 18:09 | 100 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 80 | 8.72 |
| 07/27/2026 18:08 | 2 | 8.72 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 198 | 8.725 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 1600 | 8.73 |
| 07/27/2026 18:08 | 600 | 8.74 |
| 07/27/2026 18:08 | 100 | 8.74 |
| 07/27/2026 18:08 | 100 | 8.74 |
| 07/27/2026 18:08 | 100 | 8.74 |
| 07/27/2026 18:08 | 100 | 8.74 |
| 07/27/2026 18:08 | 14 | 8.74 |
| 07/27/2026 18:08 | 80 | 8.74 |
| 07/27/2026 18:08 | 90 | 8.74 |
| 07/27/2026 18:08 | 300 | 8.74 |
| 07/27/2026 18:08 | 100 | 8.735 |
| 07/27/2026 18:08 | 585 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 9 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 200 | 8.73 |
| 07/27/2026 18:08 | 276 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.725 |
| 07/27/2026 18:08 | 24 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 200 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 100 | 8.73 |
| 07/27/2026 18:08 | 250 | 8.73 |
| 07/27/2026 18:08 | 359 | 8.73 |
| 07/27/2026 18:08 | 359 | 8.73 |
| 07/27/2026 18:08 | 308 | 8.73 |
| 07/27/2026 18:08 | 51 | 8.73 |
| 07/27/2026 18:07 | 108 | 8.725 |
| 07/27/2026 18:07 | 44 | 8.725 |
| 07/27/2026 18:07 | 88 | 8.725 |
| 07/27/2026 18:07 | 110 | 8.725 |
| 07/27/2026 18:07 | 100 | 8.725 |
| 07/27/2026 18:07 | 51 | 8.73 |
| 07/27/2026 18:07 | 83 | 8.73 |
| 07/27/2026 18:07 | 200 | 8.73 |
| 07/27/2026 18:07 | 100 | 8.73 |
| 07/27/2026 18:07 | 200 | 8.73 |
| 07/27/2026 18:07 | 100 | 8.73 |
| 07/27/2026 18:07 | 100 | 8.73 |
| 07/27/2026 18:07 | 459 | 8.73 |
| 07/27/2026 18:07 | 250 | 8.73 |
| 07/27/2026 18:07 | 848 | 8.73 |
| 07/27/2026 18:07 | 100 | 8.73 |
| 07/27/2026 18:07 | 100 | 8.73 |
| 07/27/2026 18:07 | 241 | 8.73 |
| 07/27/2026 18:07 | 7 | 8.73 |
| 07/27/2026 18:07 | 100 | 8.725 |
| 07/27/2026 18:07 | 100 | 8.725 |
| 07/27/2026 18:07 | 100 | 8.725 |
| 07/27/2026 18:07 | 103 | 8.72 |
| 07/27/2026 18:07 | 30 | 8.72 |
| 07/27/2026 18:07 | 118 | 8.72 |
| 07/27/2026 18:07 | 100 | 8.72 |
| 07/27/2026 18:07 | 75 | 8.72 |
| 07/27/2026 18:07 | 299 | 8.72 |
| 07/27/2026 18:07 | 1 | 8.72 |
| 07/27/2026 18:07 | 100 | 8.715 |
| 07/27/2026 18:07 | 100 | 8.715 |
| 07/27/2026 18:07 | 400 | 8.71 |
| 07/27/2026 18:07 | 600 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 200 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 69 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 12 | 8.71 |
| 07/27/2026 18:07 | 61 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 29 | 8.71 |
| 07/27/2026 18:07 | 200 | 8.71 |
| 07/27/2026 18:07 | 117 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 1 | 8.71 |
| 07/27/2026 18:07 | 70 | 8.71 |
| 07/27/2026 18:07 | 100 | 8.71 |
| 07/27/2026 18:07 | 76 | 8.71 |
| 07/27/2026 18:07 | 7 | 8.71 |
| 07/27/2026 18:07 | 76 | 8.705 |
| 07/27/2026 18:07 | 24 | 8.705 |
| 07/27/2026 18:07 | 174 | 8.705 |
| 07/27/2026 18:06 | 100 | 8.70 |
| 07/27/2026 18:06 | 59 | 8.70 |
| 07/27/2026 18:06 | 173 | 8.70 |
| 07/27/2026 18:06 | 100 | 8.695 |
| 07/27/2026 18:06 | 45 | 8.695 |
| 07/27/2026 18:06 | 100 | 8.695 |
| 07/27/2026 18:06 | 103 | 8.695 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 200 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 300 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 1 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.695 |
| 07/27/2026 18:05 | 153 | 8.695 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 1 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 500 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.695 |
| 07/27/2026 18:05 | 104 | 8.695 |
| 07/27/2026 18:05 | 100 | 8.695 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 100 | 8.69 |
| 07/27/2026 18:05 | 200 | 8.69 |
| 07/27/2026 18:05 | 152 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.685 |
| 07/27/2026 18:04 | 200 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 400 | 8.69 |
| 07/27/2026 18:04 | 200 | 8.69 |
| 07/27/2026 18:04 | 300 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.695 |
| 07/27/2026 18:04 | 100 | 8.695 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 500 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.685 |
| 07/27/2026 18:04 | 200 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 69 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 231 | 8.69 |
| 07/27/2026 18:04 | 300 | 8.69 |
| 07/27/2026 18:04 | 237 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:04 | 300 | 8.69 |
| 07/27/2026 18:04 | 103 | 8.69 |
| 07/27/2026 18:04 | 100 | 8.69 |
| 07/27/2026 18:03 | 100 | 8.68 |
| 07/27/2026 18:03 | 100 | 8.68 |
| 07/27/2026 18:03 | 100 | 8.68 |
| 07/27/2026 18:03 | 100 | 8.68 |
| 07/27/2026 18:03 | 200 | 8.68 |
| 07/27/2026 18:03 | 141 | 8.68 |
| 07/27/2026 18:03 | 100 | 8.68 |
| 07/27/2026 18:03 | 100 | 8.68 |
| 07/27/2026 18:03 | 6 | 8.68 |
| 07/27/2026 18:03 | 8 | 8.68 |
| 07/27/2026 18:03 | 50 | 8.68 |
| 07/27/2026 18:03 | 500 | 8.68 |
| 07/27/2026 18:03 | 400 | 8.68 |
| 07/27/2026 18:03 | 100 | 8.685 |
| 07/27/2026 18:03 | 100 | 8.685 |
| 07/27/2026 18:03 | 40 | 8.69 |
| 07/27/2026 18:03 | 69 | 8.69 |
| 07/27/2026 18:03 | 200 | 8.69 |
| 07/27/2026 18:03 | 100 | 8.69 |
| 07/27/2026 18:03 | 5 | 8.69 |
| 07/27/2026 18:03 | 1 | 8.69 |
| 07/27/2026 18:03 | 20 | 8.695 |
| 07/27/2026 18:03 | 40 | 8.70 |
| 07/27/2026 18:03 | 300 | 8.70 |
| 07/27/2026 18:03 | 100 | 8.70 |
| 07/27/2026 18:03 | 100 | 8.70 |
| 07/27/2026 18:03 | 100 | 8.70 |
| 07/27/2026 18:03 | 200 | 8.71 |
| 07/27/2026 18:03 | 100 | 8.71 |
| 07/27/2026 18:03 | 100 | 8.71 |
| 07/27/2026 18:03 | 20 | 8.71 |
| 07/27/2026 18:03 | 2 | 8.71 |
| 07/27/2026 18:03 | 200 | 8.71 |
| 07/27/2026 18:03 | 100 | 8.71 |
| 07/27/2026 18:03 | 100 | 8.71 |
| 07/27/2026 18:03 | 100 | 8.715 |
| 07/27/2026 18:03 | 100 | 8.715 |
| 07/27/2026 18:03 | 100 | 8.715 |
| 07/27/2026 18:03 | 1 | 8.72 |
| 07/27/2026 18:03 | 200 | 8.72 |
| 07/27/2026 18:03 | 100 | 8.72 |
| 07/27/2026 18:03 | 100 | 8.72 |
| 07/27/2026 18:03 | 500 | 8.72 |
| 07/27/2026 18:02 | 200 | 8.73 |
| 07/27/2026 18:02 | 100 | 8.73 |
| 07/27/2026 18:02 | 500 | 8.73 |
| 07/27/2026 18:02 | 100 | 8.74 |
| 07/27/2026 18:02 | 1 | 8.74 |
| 07/27/2026 18:02 | 100 | 8.74 |
| 07/27/2026 18:02 | 100 | 8.74 |
| 07/27/2026 18:02 | 500 | 8.74 |
| 07/27/2026 18:02 | 100 | 8.745 |
| 07/27/2026 18:02 | 250 | 8.75 |
| 07/27/2026 18:02 | 150 | 8.75 |
| 07/27/2026 18:02 | 91 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 409 | 8.75 |
| 07/27/2026 18:02 | 20 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.76 |
| 07/27/2026 18:02 | 100 | 8.76 |
| 07/27/2026 18:02 | 100 | 8.76 |
| 07/27/2026 18:02 | 102 | 8.76 |
| 07/27/2026 18:02 | 198 | 8.76 |
| 07/27/2026 18:02 | 1 | 8.76 |
| 07/27/2026 18:02 | 100 | 8.765 |
| 07/27/2026 18:02 | 100 | 8.77 |
| 07/27/2026 18:02 | 100 | 8.77 |
| 07/27/2026 18:02 | 53 | 8.77 |
| 07/27/2026 18:02 | 1 | 8.77 |
| 07/27/2026 18:02 | 300 | 8.77 |
| 07/27/2026 18:02 | 92 | 8.76 |
| 07/27/2026 18:02 | 800 | 8.76 |
| 07/27/2026 18:02 | 200 | 8.76 |
| 07/27/2026 18:02 | 66 | 8.76 |
| 07/27/2026 18:02 | 34 | 8.76 |
| 07/27/2026 18:02 | 100 | 8.76 |
| 07/27/2026 18:02 | 200 | 8.76 |
| 07/27/2026 18:02 | 100 | 8.755 |
| 07/27/2026 18:02 | 1000 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 200 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.75 |
| 07/27/2026 18:02 | 5 | 8.75 |
| 07/27/2026 18:02 | 92 | 8.75 |
| 07/27/2026 18:02 | 150 | 8.75 |
| 07/27/2026 18:02 | 6 | 8.75 |
| 07/27/2026 18:02 | 76 | 8.75 |
| 07/27/2026 18:02 | 100 | 8.745 |
| 07/27/2026 18:02 | 100 | 8.74 |
| 07/27/2026 18:02 | 72 | 8.74 |
| 07/27/2026 18:02 | 200 | 8.74 |
| 07/27/2026 18:02 | 100 | 8.74 |
| 07/27/2026 18:02 | 132 | 8.74 |
| 07/27/2026 18:02 | 50 | 8.74 |
| 07/27/2026 18:02 | 100 | 8.73 |
| 07/27/2026 18:02 | 100 | 8.73 |
| 07/27/2026 18:02 | 7 | 8.73 |
| 07/27/2026 18:02 | 100 | 8.73 |
| 07/27/2026 18:02 | 80 | 8.73 |
| 07/27/2026 18:02 | 128 | 8.73 |
| 07/27/2026 18:02 | 100 | 8.725 |
| 07/27/2026 18:01 | 1 | 8.72 |
| 07/27/2026 18:00 | 100 | 8.72 |
| 07/27/2026 18:00 | 100 | 8.72 |
| 07/27/2026 18:00 | 100 | 8.725 |
| 07/27/2026 18:00 | 100 | 8.73 |
| 07/27/2026 18:00 | 100 | 8.73 |
| 07/27/2026 18:00 | 200 | 8.73 |
| 07/27/2026 18:00 | 1 | 8.74 |
| 07/27/2026 18:00 | 100 | 8.74 |
| 07/27/2026 18:00 | 900 | 8.74 |
| 07/27/2026 18:00 | 100 | 8.745 |
| 07/27/2026 18:00 | 100 | 8.74 |
| 07/27/2026 18:00 | 40 | 8.74 |
| 07/27/2026 17:59 | 100 | 8.735 |
| 07/27/2026 17:59 | 100 | 8.73 |
| 07/27/2026 17:59 | 8 | 8.73 |
| 07/27/2026 17:58 | 100 | 8.725 |
| 07/27/2026 17:58 | 100 | 8.725 |
| 07/27/2026 17:58 | 100 | 8.72 |
| 07/27/2026 17:58 | 106 | 8.72 |
| 07/27/2026 17:58 | 9 | 8.72 |
| 07/27/2026 17:58 | 100 | 8.72 |
| 07/27/2026 17:58 | 100 | 8.72 |
| 07/27/2026 17:58 | 315 | 8.72 |
| 07/27/2026 17:58 | 100 | 8.71 |
| 07/27/2026 17:58 | 200 | 8.71 |
| 07/27/2026 17:58 | 100 | 8.71 |
| 07/27/2026 17:58 | 134 | 8.71 |
| 07/27/2026 17:58 | 100 | 8.71 |
| 07/27/2026 17:58 | 1 | 8.71 |
| 07/27/2026 17:58 | 100 | 8.705 |
| 07/27/2026 17:58 | 100 | 8.705 |
| 07/27/2026 17:58 | 200 | 8.71 |
| 07/27/2026 17:58 | 1 | 8.71 |
| 07/27/2026 17:58 | 100 | 8.71 |
| 07/27/2026 17:58 | 200 | 8.71 |
| 07/27/2026 17:57 | 1 | 8.71 |
| 07/27/2026 17:57 | 100 | 8.71 |
| 07/27/2026 17:57 | 100 | 8.71 |
| 07/27/2026 17:57 | 332 | 8.71 |
| 07/27/2026 17:57 | 100 | 8.705 |
| 07/27/2026 17:56 | 332 | 8.71 |
| 07/27/2026 17:56 | 168 | 8.71 |
| 07/27/2026 17:56 | 1 | 8.72 |
| 07/27/2026 17:56 | 200 | 8.72 |
| 07/27/2026 17:56 | 100 | 8.72 |
| 07/27/2026 17:56 | 100 | 8.72 |
| 07/27/2026 17:56 | 500 | 8.72 |
| 07/27/2026 17:56 | 300 | 8.72 |
| 07/27/2026 17:56 | 100 | 8.725 |
| 07/27/2026 17:56 | 100 | 8.73 |
| 07/27/2026 17:56 | 100 | 8.73 |
| 07/27/2026 17:56 | 1 | 8.73 |
| 07/27/2026 17:56 | 200 | 8.73 |
| 07/27/2026 17:56 | 100 | 8.735 |
| 07/27/2026 17:56 | 100 | 8.735 |
| 07/27/2026 17:56 | 198 | 8.735 |
| 07/27/2026 17:56 | 100 | 8.735 |
| 07/27/2026 17:55 | 100 | 8.735 |
| 07/27/2026 17:55 | 22 | 8.73 |
| 07/27/2026 17:55 | 7 | 8.73 |
| 07/27/2026 17:55 | 234 | 8.72 |
| 07/27/2026 17:55 | 100 | 8.72 |
| 07/27/2026 17:55 | 60 | 8.72 |
| 07/27/2026 17:54 | 125 | 8.72 |
| 07/27/2026 17:54 | 125 | 8.72 |
| 07/27/2026 17:54 | 125 | 8.72 |
| 07/27/2026 17:54 | 400 | 8.72 |
| 07/27/2026 17:54 | 250 | 8.72 |
| 07/27/2026 17:54 | 400 | 8.72 |
| 07/27/2026 17:54 | 348 | 8.72 |
| 07/27/2026 17:54 | 400 | 8.72 |
| 07/27/2026 17:54 | 300 | 8.72 |
| 07/27/2026 17:54 | 100 | 8.72 |
| 07/27/2026 17:54 | 98 | 8.715 |
| 07/27/2026 17:54 | 100 | 8.715 |
| 07/27/2026 17:54 | 1 | 8.72 |
| 07/27/2026 17:54 | 400 | 8.72 |
| 07/27/2026 17:54 | 2 | 8.72 |
| 07/27/2026 17:54 | 100 | 8.72 |
| 07/27/2026 17:54 | 200 | 8.72 |
| 07/27/2026 17:54 | 94 | 8.72 |
| 07/27/2026 17:54 | 100 | 8.72 |
| 07/27/2026 17:54 | 100 | 8.73 |
| 07/27/2026 17:54 | 100 | 8.73 |
| 07/27/2026 17:54 | 200 | 8.73 |
| 07/27/2026 17:54 | 100 | 8.73 |
| 07/27/2026 17:54 | 10 | 8.73 |
| 07/27/2026 17:54 | 162 | 8.73 |
| 07/27/2026 17:54 | 100 | 8.73 |
| 07/27/2026 17:54 | 100 | 8.73 |
| 07/27/2026 17:54 | 900 | 8.73 |
| 07/27/2026 17:54 | 132 | 8.73 |
| 07/27/2026 17:53 | 100 | 8.725 |
| 07/27/2026 17:53 | 100 | 8.725 |
| 07/27/2026 17:53 | 100 | 8.72 |
| 07/27/2026 17:53 | 100 | 8.72 |
| 07/27/2026 17:53 | 200 | 8.72 |
| 07/27/2026 17:53 | 2 | 8.72 |
| 07/27/2026 17:53 | 100 | 8.72 |
| 07/27/2026 17:53 | 488 | 8.72 |
| 07/27/2026 17:53 | 112 | 8.72 |
| 07/27/2026 17:53 | 200 | 8.72 |
| 07/27/2026 17:53 | 1 | 8.72 |
| 07/27/2026 17:53 | 100 | 8.72 |
| 07/27/2026 17:53 | 100 | 8.72 |
| 07/27/2026 17:53 | 303 | 8.72 |
| 07/27/2026 17:53 | 200 | 8.72 |
| 07/27/2026 17:53 | 1 | 8.72 |
| 07/27/2026 17:53 | 162 | 8.72 |
| 07/27/2026 17:53 | 42 | 8.715 |
| 07/27/2026 17:53 | 158 | 8.715 |
| 07/27/2026 17:52 | 100 | 8.715 |
| 07/27/2026 17:52 | 100 | 8.715 |
| 07/27/2026 17:52 | 100 | 8.715 |
| 07/27/2026 17:52 | 300 | 8.715 |
| 07/27/2026 17:52 | 200 | 8.72 |
| 07/27/2026 17:52 | 200 | 8.72 |
| 07/27/2026 17:52 | 200 | 8.72 |
| 07/27/2026 17:52 | 100 | 8.72 |
| 07/27/2026 17:52 | 300 | 8.72 |
| 07/27/2026 17:52 | 100 | 8.72 |
| 07/27/2026 17:52 | 91 | 8.72 |
| 07/27/2026 17:52 | 100 | 8.72 |
| 07/27/2026 17:52 | 400 | 8.72 |
| 07/27/2026 17:52 | 200 | 8.72 |
| 07/27/2026 17:52 | 200 | 8.72 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 300 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 200 | 8.73 |
| 07/27/2026 17:51 | 2 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 200 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 10 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 242 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 100 | 8.73 |
| 07/27/2026 17:51 | 400 | 8.73 |
| 07/27/2026 17:50 | 300 | 8.72 |
| 07/27/2026 17:50 | 2 | 8.72 |
| 07/27/2026 17:50 | 20 | 8.72 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 300 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 200 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 200 | 8.73 |
| 07/27/2026 17:50 | 400 | 8.73 |
| 07/27/2026 17:50 | 1 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.74 |
| 07/27/2026 17:50 | 100 | 8.74 |
| 07/27/2026 17:50 | 200 | 8.74 |
| 07/27/2026 17:50 | 87 | 8.74 |
| 07/27/2026 17:50 | 6 | 8.74 |
| 07/27/2026 17:50 | 92 | 8.74 |
| 07/27/2026 17:50 | 100 | 8.74 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:50 | 300 | 8.73 |
| 07/27/2026 17:50 | 100 | 8.73 |
| 07/27/2026 17:49 | 25 | 8.725 |
| 07/27/2026 17:49 | 100 | 8.725 |
| 07/27/2026 17:49 | 100 | 8.73 |
| 07/27/2026 17:49 | 100 | 8.73 |
| 07/27/2026 17:49 | 100 | 8.73 |
| 07/27/2026 17:49 | 100 | 8.73 |
| 07/27/2026 17:49 | 100 | 8.73 |
| 07/27/2026 17:49 | 193 | 8.73 |
| 07/27/2026 17:49 | 182 | 8.73 |
| 07/27/2026 17:49 | 2 | 8.73 |
| 07/27/2026 17:49 | 100 | 8.725 |
| 07/27/2026 17:49 | 100 | 8.715 |
| 07/27/2026 17:49 | 200 | 8.72 |
| 07/27/2026 17:49 | 36 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.72 |
| 07/27/2026 17:49 | 300 | 8.72 |
| 07/27/2026 17:49 | 300 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.72 |
| 07/27/2026 17:49 | 37 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.725 |
| 07/27/2026 17:49 | 190 | 8.72 |
| 07/27/2026 17:49 | 200 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.72 |
| 07/27/2026 17:49 | 56 | 8.72 |
| 07/27/2026 17:49 | 75 | 8.72 |
| 07/27/2026 17:49 | 300 | 8.72 |
| 07/27/2026 17:49 | 100 | 8.715 |
| 07/27/2026 17:49 | 100 | 8.715 |
| 07/27/2026 17:49 | 100 | 8.715 |
| 07/27/2026 17:49 | 67 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 2 | 8.71 |
| 07/27/2026 17:49 | 300 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 7 | 8.71 |
| 07/27/2026 17:49 | 48 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 100 | 8.71 |
| 07/27/2026 17:49 | 82 | 8.71 |
| 07/27/2026 17:49 | 6 | 8.71 |
| 07/27/2026 17:49 | 1 | 8.70 |
| 07/27/2026 17:49 | 100 | 8.70 |
| 07/27/2026 17:49 | 200 | 8.70 |
| 07/27/2026 17:49 | 100 | 8.70 |
| 07/27/2026 17:49 | 100 | 8.70 |
| 07/27/2026 17:49 | 100 | 8.70 |
| 07/27/2026 17:49 | 1 | 8.70 |
| 07/27/2026 17:49 | 200 | 8.70 |
| 07/27/2026 17:49 | 100 | 8.705 |
| 07/27/2026 17:48 | 100 | 8.705 |
| 07/27/2026 17:48 | 65 | 8.70 |
| 07/27/2026 17:48 | 1 | 8.70 |
| 07/27/2026 17:48 | 100 | 8.70 |
| 07/27/2026 17:48 | 200 | 8.70 |
| 07/27/2026 17:48 | 100 | 8.70 |
| 07/27/2026 17:48 | 100 | 8.70 |
| 07/27/2026 17:48 | 300 | 8.70 |
| 07/27/2026 17:47 | 100 | 8.70 |
| 07/27/2026 17:47 | 200 | 8.70 |
| 07/27/2026 17:47 | 100 | 8.70 |
| 07/27/2026 17:47 | 100 | 8.70 |
| 07/27/2026 17:47 | 1000 | 8.70 |
| 07/27/2026 17:47 | 200 | 8.71 |
| 07/27/2026 17:47 | 27 | 8.71 |
| 07/27/2026 17:47 | 1 | 8.71 |
| 07/27/2026 17:47 | 100 | 8.715 |
| 07/27/2026 17:47 | 100 | 8.715 |
| 07/27/2026 17:47 | 100 | 8.715 |
| 07/27/2026 17:47 | 100 | 8.71 |
| 07/27/2026 17:47 | 100 | 8.71 |
| 07/27/2026 17:47 | 100 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.705 |
| 07/27/2026 17:46 | 100 | 8.705 |
| 07/27/2026 17:46 | 100 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.71 |
| 07/27/2026 17:46 | 1 | 8.71 |
| 07/27/2026 17:46 | 80 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.715 |
| 07/27/2026 17:46 | 1 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.71 |
| 07/27/2026 17:46 | 133 | 8.71 |
| 07/27/2026 17:46 | 59 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.71 |
| 07/27/2026 17:46 | 224 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.71 |
| 07/27/2026 17:46 | 104 | 8.71 |
| 07/27/2026 17:46 | 100 | 8.705 |
| 07/27/2026 17:46 | 100 | 8.705 |
| 07/27/2026 17:46 | 100 | 8.705 |
| 07/27/2026 17:46 | 100 | 8.70 |
| 07/27/2026 17:46 | 100 | 8.70 |
| 07/27/2026 17:46 | 271 | 8.70 |
| 07/27/2026 17:46 | 29 | 8.70 |
| 07/27/2026 17:46 | 100 | 8.70 |
| 07/27/2026 17:46 | 1 | 8.70 |
| 07/27/2026 17:45 | 600 | 8.71 |
| 07/27/2026 17:45 | 500 | 8.71 |
| 07/27/2026 17:45 | 200 | 8.71 |
| 07/27/2026 17:45 | 200 | 8.71 |
| 07/27/2026 17:45 | 100 | 8.71 |
| 07/27/2026 17:45 | 100 | 8.71 |
| 07/27/2026 17:45 | 80 | 8.72 |
| 07/27/2026 17:45 | 100 | 8.72 |
| 07/27/2026 17:45 | 200 | 8.72 |
| 07/27/2026 17:45 | 100 | 8.72 |
| 07/27/2026 17:45 | 100 | 8.72 |
| 07/27/2026 17:45 | 100 | 8.72 |
| 07/27/2026 17:45 | 100 | 8.72 |
| 07/27/2026 17:45 | 1 | 8.72 |
| 07/27/2026 17:45 | 300 | 8.72 |
| 07/27/2026 17:45 | 100 | 8.725 |
| 07/27/2026 17:44 | 100 | 8.725 |
| 07/27/2026 17:44 | 72 | 8.725 |
| 07/27/2026 17:44 | 100 | 8.725 |
| 07/27/2026 17:44 | 100 | 8.73 |
| 07/27/2026 17:44 | 500 | 8.73 |
| 07/27/2026 17:44 | 200 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 1 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.745 |
| 07/27/2026 17:44 | 29 | 8.74 |
| 07/27/2026 17:44 | 1 | 8.74 |
| 07/27/2026 17:44 | 200 | 8.74 |
| 07/27/2026 17:44 | 300 | 8.74 |
| 07/27/2026 17:44 | 200 | 8.74 |
| 07/27/2026 17:44 | 98 | 8.74 |
| 07/27/2026 17:44 | 2 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 400 | 8.74 |
| 07/27/2026 17:44 | 300 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 58 | 8.74 |
| 07/27/2026 17:44 | 42 | 8.74 |
| 07/27/2026 17:44 | 200 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 200 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 100 | 8.74 |
| 07/27/2026 17:44 | 500 | 8.74 |
| 07/27/2026 17:44 | 158 | 8.745 |
| 07/27/2026 17:43 | 1 | 8.75 |
| 07/27/2026 17:43 | 100 | 8.75 |
| 07/27/2026 17:43 | 200 | 8.75 |
| 07/27/2026 17:43 | 100 | 8.75 |
| 07/27/2026 17:43 | 203 | 8.75 |
| 07/27/2026 17:43 | 100 | 8.75 |
| 07/27/2026 17:43 | 297 | 8.75 |
| 07/27/2026 17:43 | 1 | 8.76 |
| 07/27/2026 17:43 | 100 | 8.76 |
| 07/27/2026 17:43 | 100 | 8.765 |
| 07/27/2026 17:43 | 3 | 8.77 |
| 07/27/2026 17:43 | 100 | 8.77 |
| 07/27/2026 17:43 | 200 | 8.77 |
| 07/27/2026 17:43 | 717 | 8.77 |
| 07/27/2026 17:43 | 783 | 8.77 |
| 07/27/2026 17:42 | 100 | 8.78 |
| 07/27/2026 17:42 | 100 | 8.78 |
| 07/27/2026 17:42 | 900 | 8.78 |
| 07/27/2026 17:42 | 100 | 8.78 |
| 07/27/2026 17:42 | 250 | 8.78 |
| 07/27/2026 17:42 | 1200 | 8.78 |
| 07/27/2026 17:42 | 1200 | 8.78 |
| 07/27/2026 17:42 | 123 | 8.78 |
| 07/27/2026 17:42 | 177 | 8.78 |
| 07/27/2026 17:42 | 300 | 8.78 |
| 07/27/2026 17:42 | 200 | 8.78 |
| 07/27/2026 17:42 | 100 | 8.78 |
| 07/27/2026 17:42 | 200 | 8.78 |
| 07/27/2026 17:42 | 100 | 8.78 |
| 07/27/2026 17:42 | 300 | 8.77 |
| 07/27/2026 17:42 | 5 | 8.77 |
| 07/27/2026 17:42 | 135 | 8.77 |
| 07/27/2026 17:42 | 158 | 8.77 |
| 07/27/2026 17:42 | 100 | 8.77 |
| 07/27/2026 17:42 | 82 | 8.76 |
| 07/27/2026 17:42 | 18 | 8.76 |
| 07/27/2026 17:42 | 100 | 8.76 |
| 07/27/2026 17:42 | 100 | 8.76 |
| 07/27/2026 17:42 | 100 | 8.76 |
| 07/27/2026 17:42 | 5 | 8.76 |
| 07/27/2026 17:42 | 10 | 8.76 |
| 07/27/2026 17:42 | 98 | 8.76 |
| 07/27/2026 17:42 | 269 | 8.76 |
| 07/27/2026 17:42 | 100 | 8.76 |
| 07/27/2026 17:42 | 100 | 8.76 |
| 07/27/2026 17:42 | 100 | 8.755 |
| 07/27/2026 17:42 | 200 | 8.75 |
| 07/27/2026 17:42 | 25 | 8.75 |
| 07/27/2026 17:42 | 84 | 8.75 |
| 07/27/2026 17:42 | 73 | 8.75 |
| 07/27/2026 17:42 | 200 | 8.75 |
| 07/27/2026 17:42 | 100 | 8.75 |
| 07/27/2026 17:42 | 100 | 8.75 |
| 07/27/2026 17:42 | 200 | 8.74 |
| 07/27/2026 17:42 | 300 | 8.74 |
| 07/27/2026 17:42 | 148 | 8.74 |
| 07/27/2026 17:42 | 26 | 8.74 |
| 07/27/2026 17:42 | 200 | 8.74 |
| 07/27/2026 17:42 | 100 | 8.74 |
| 07/27/2026 17:42 | 100 | 8.735 |
| 07/27/2026 17:42 | 158 | 8.735 |
| 07/27/2026 17:42 | 82 | 8.74 |
| 07/27/2026 17:42 | 18 | 8.74 |
| 07/27/2026 17:41 | 59 | 8.73 |
| 07/27/2026 17:41 | 200 | 8.73 |
| 07/27/2026 17:41 | 100 | 8.73 |
| 07/27/2026 17:41 | 8 | 8.73 |
| 07/27/2026 17:40 | 100 | 8.72 |
| 07/27/2026 17:40 | 104 | 8.72 |
| 07/27/2026 17:40 | 100 | 8.72 |
| 07/27/2026 17:40 | 100 | 8.72 |
| 07/27/2026 17:40 | 100 | 8.72 |
| 07/27/2026 17:39 | 20 | 8.72 |
| 07/27/2026 17:39 | 1 | 8.72 |
| 07/27/2026 17:39 | 100 | 8.72 |
| 07/27/2026 17:39 | 1 | 8.72 |
| 07/27/2026 17:39 | 641 | 8.72 |
| 07/27/2026 17:39 | 359 | 8.72 |
| 07/27/2026 17:39 | 100 | 8.73 |
| 07/27/2026 17:39 | 200 | 8.73 |
| 07/27/2026 17:39 | 100 | 8.73 |
| 07/27/2026 17:39 | 100 | 8.73 |
| 07/27/2026 17:39 | 100 | 8.73 |
| 07/27/2026 17:39 | 1 | 8.73 |
| 07/27/2026 17:39 | 300 | 8.73 |
| 07/27/2026 17:39 | 100 | 8.73 |
| 07/27/2026 17:39 | 250 | 8.73 |
| 07/27/2026 17:39 | 21 | 8.73 |
| 07/27/2026 17:38 | 158 | 8.725 |
| 07/27/2026 17:38 | 92 | 8.725 |
| 07/27/2026 17:38 | 100 | 8.725 |
| 07/27/2026 17:38 | 133 | 8.72 |
| 07/27/2026 17:38 | 200 | 8.72 |
| 07/27/2026 17:38 | 100 | 8.72 |
| 07/27/2026 17:38 | 100 | 8.72 |
| 07/27/2026 17:38 | 298 | 8.72 |
| 07/27/2026 17:38 | 500 | 8.72 |
| 07/27/2026 17:38 | 1 | 8.72 |
| 07/27/2026 17:38 | 100 | 8.715 |
| 07/27/2026 17:38 | 100 | 8.71 |
| 07/27/2026 17:38 | 5 | 8.71 |
| 07/27/2026 17:38 | 100 | 8.71 |
| 07/27/2026 17:38 | 46 | 8.71 |
| 07/27/2026 17:38 | 100 | 8.71 |
| 07/27/2026 17:38 | 100 | 8.71 |
| 07/27/2026 17:38 | 300 | 8.71 |
| 07/27/2026 17:38 | 100 | 8.71 |
| 07/27/2026 17:38 | 2 | 8.71 |
| 07/27/2026 17:38 | 161 | 8.71 |
| 07/27/2026 17:38 | 100 | 8.71 |
| 07/27/2026 17:38 | 339 | 8.71 |
| 07/27/2026 17:37 | 45 | 8.72 |
| 07/27/2026 17:37 | 55 | 8.72 |
| 07/27/2026 17:37 | 45 | 8.72 |
| 07/27/2026 17:37 | 50 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 167 | 8.72 |
| 07/27/2026 17:37 | 133 | 8.72 |
| 07/27/2026 17:37 | 119 | 8.72 |
| 07/27/2026 17:37 | 181 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 10 | 8.72 |
| 07/27/2026 17:37 | 1 | 8.72 |
| 07/27/2026 17:37 | 197 | 8.72 |
| 07/27/2026 17:37 | 31 | 8.72 |
| 07/27/2026 17:37 | 69 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.72 |
| 07/27/2026 17:37 | 100 | 8.725 |
| 07/27/2026 17:37 | 100 | 8.73 |
| 07/27/2026 17:37 | 1200 | 8.73 |
| 07/27/2026 17:37 | 2 | 8.73 |
| 07/27/2026 17:37 | 200 | 8.73 |
| 07/27/2026 17:37 | 100 | 8.73 |
| 07/27/2026 17:37 | 100 | 8.73 |
| 07/27/2026 17:37 | 500 | 8.73 |
| 07/27/2026 17:37 | 100 | 8.73 |
| 07/27/2026 17:36 | 100 | 8.735 |
| 07/27/2026 17:36 | 1 | 8.73 |
| 07/27/2026 17:36 | 100 | 8.73 |
| 07/27/2026 17:36 | 100 | 8.73 |
| 07/27/2026 17:36 | 100 | 8.73 |
| 07/27/2026 17:36 | 173 | 8.73 |
| 07/27/2026 17:36 | 100 | 8.73 |
| 07/27/2026 17:36 | 327 | 8.73 |
| 07/27/2026 17:36 | 200 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:36 | 900 | 8.74 |
| 07/27/2026 17:36 | 1 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.75 |
| 07/27/2026 17:36 | 200 | 8.75 |
| 07/27/2026 17:36 | 100 | 8.75 |
| 07/27/2026 17:36 | 100 | 8.75 |
| 07/27/2026 17:36 | 100 | 8.745 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:36 | 133 | 8.74 |
| 07/27/2026 17:36 | 12 | 8.74 |
| 07/27/2026 17:36 | 20 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:36 | 341 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:36 | 200 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:36 | 100 | 8.74 |
| 07/27/2026 17:35 | 100 | 8.735 |
| 07/27/2026 17:35 | 58 | 8.735 |
| 07/27/2026 17:35 | 100 | 8.735 |
| 07/27/2026 17:35 | 100 | 8.735 |
| 07/27/2026 17:35 | 1000 | 8.74 |
| 07/27/2026 17:35 | 100 | 8.74 |
| 07/27/2026 17:35 | 99 | 8.74 |
| 07/27/2026 17:35 | 1 | 8.74 |
| 07/27/2026 17:35 | 100 | 8.745 |
| 07/27/2026 17:35 | 100 | 8.75 |
| 07/27/2026 17:35 | 200 | 8.75 |
| 07/27/2026 17:35 | 1 | 8.75 |
| 07/27/2026 17:35 | 100 | 8.75 |
| 07/27/2026 17:35 | 100 | 8.75 |
| 07/27/2026 17:35 | 20 | 8.75 |
| 07/27/2026 17:35 | 100 | 8.75 |
| 07/27/2026 17:35 | 100 | 8.755 |
| 07/27/2026 17:34 | 2 | 8.76 |
| 07/27/2026 17:34 | 100 | 8.76 |
| 07/27/2026 17:34 | 400 | 8.76 |
| 07/27/2026 17:34 | 37 | 8.76 |
| 07/27/2026 17:34 | 63 | 8.76 |
| 07/27/2026 17:34 | 100 | 8.76 |
| 07/27/2026 17:34 | 100 | 8.76 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.765 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 40 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 500 | 8.77 |
| 07/27/2026 17:34 | 200 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 100 | 8.77 |
| 07/27/2026 17:34 | 20 | 8.78 |
| 07/27/2026 17:34 | 100 | 8.78 |
| 07/27/2026 17:34 | 100 | 8.78 |
| 07/27/2026 17:34 | 2 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.785 |
| 07/27/2026 17:33 | 100 | 8.785 |
| 07/27/2026 17:33 | 8 | 8.785 |
| 07/27/2026 17:33 | 100 | 8.785 |
| 07/27/2026 17:33 | 62 | 8.79 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 1 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.775 |
| 07/27/2026 17:33 | 100 | 8.775 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.78 |
| 07/27/2026 17:33 | 10 | 8.78 |
| 07/27/2026 17:33 | 100 | 8.79 |
| 07/27/2026 17:33 | 200 | 8.79 |
| 07/27/2026 17:33 | 1 | 8.79 |
| 07/27/2026 17:33 | 100 | 8.79 |
| 07/27/2026 17:33 | 200 | 8.79 |
| 07/27/2026 17:33 | 100 | 8.79 |
| 07/27/2026 17:33 | 10 | 8.79 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 1 | 8.80 |
| 07/27/2026 17:32 | 200 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 200 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 1 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 300 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.795 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 1 | 8.80 |
| 07/27/2026 17:32 | 200 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.80 |
| 07/27/2026 17:32 | 1000 | 8.80 |
| 07/27/2026 17:32 | 100 | 8.805 |
| 07/27/2026 17:31 | 100 | 8.805 |
| 07/27/2026 17:31 | 100 | 8.81 |
| 07/27/2026 17:31 | 100 | 8.81 |
| 07/27/2026 17:31 | 333 | 8.81 |
| 07/27/2026 17:31 | 200 | 8.81 |
| 07/27/2026 17:31 | 100 | 8.81 |
| 07/27/2026 17:31 | 100 | 8.81 |
| 07/27/2026 17:31 | 500 | 8.81 |
| 07/27/2026 17:31 | 200 | 8.81 |
| 07/27/2026 17:31 | 100 | 8.81 |
| 07/27/2026 17:31 | 100 | 8.81 |
| 07/27/2026 17:31 | 40 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 200 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 500 | 8.82 |
| 07/27/2026 17:31 | 200 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.82 |
| 07/27/2026 17:31 | 100 | 8.83 |
| 07/27/2026 17:31 | 200 | 8.83 |
| 07/27/2026 17:31 | 100 | 8.83 |
| 07/27/2026 17:31 | 200 | 8.83 |
| 07/27/2026 17:31 | 100 | 8.83 |
| 07/27/2026 17:31 | 100 | 8.83 |
| 07/27/2026 17:31 | 100 | 8.83 |
| 07/27/2026 17:31 | 100 | 8.83 |
| 07/27/2026 17:31 | 1 | 8.83 |
| 07/27/2026 17:30 | 200 | 8.82 |
| 07/27/2026 17:30 | 100 | 8.82 |
| 07/27/2026 17:30 | 100 | 8.82 |
| 07/27/2026 17:30 | 100 | 8.82 |
| 07/27/2026 17:30 | 100 | 8.815 |
| 07/27/2026 17:30 | 19 | 8.82 |
| 07/27/2026 17:30 | 100 | 8.82 |
| 07/27/2026 17:30 | 15 | 8.82 |
| 07/27/2026 17:30 | 131 | 8.82 |
| 07/27/2026 17:30 | 100 | 8.82 |
| 07/27/2026 17:30 | 300 | 8.82 |
| 07/27/2026 17:30 | 200 | 8.81 |
| 07/27/2026 17:30 | 1 | 8.81 |
| 07/27/2026 17:30 | 100 | 8.81 |
| 07/27/2026 17:30 | 100 | 8.81 |
| 07/27/2026 17:30 | 400 | 8.81 |
| 07/27/2026 17:30 | 100 | 8.81 |
| 07/27/2026 17:29 | 1 | 8.82 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 366 | 8.81 |
| 07/27/2026 17:29 | 150 | 8.81 |
| 07/27/2026 17:29 | 300 | 8.81 |
| 07/27/2026 17:29 | 300 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 200 | 8.81 |
| 07/27/2026 17:29 | 1 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 50 | 8.81 |
| 07/27/2026 17:29 | 200 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.81 |
| 07/27/2026 17:29 | 500 | 8.81 |
| 07/27/2026 17:29 | 100 | 8.82 |
| 07/27/2026 17:29 | 1 | 8.82 |
| 07/27/2026 17:29 | 100 | 8.82 |
| 07/27/2026 17:29 | 500 | 8.82 |
| 07/27/2026 17:29 | 200 | 8.82 |
| 07/27/2026 17:29 | 54 | 8.825 |
| 07/27/2026 17:29 | 158 | 8.825 |
| 07/27/2026 17:29 | 100 | 8.825 |
| 07/27/2026 17:29 | 1 | 8.83 |
| 07/27/2026 17:29 | 42 | 8.83 |
| 07/27/2026 17:29 | 158 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.835 |
| 07/27/2026 17:29 | 100 | 8.835 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 100 | 8.83 |
| 07/27/2026 17:29 | 8 | 8.83 |
| 07/27/2026 17:29 | 193 | 8.83 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 200 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 5 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.815 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 2 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:28 | 100 | 8.82 |
| 07/27/2026 17:27 | 10 | 8.82 |
| 07/27/2026 17:27 | 82 | 8.82 |
| 07/27/2026 17:27 | 75 | 8.82 |
| 07/27/2026 17:27 | 300 | 8.82 |
| 07/27/2026 17:27 | 8 | 8.82 |
| 07/27/2026 17:27 | 74 | 8.82 |
| 07/27/2026 17:27 | 29 | 8.81 |
| 07/27/2026 17:27 | 300 | 8.81 |
| 07/27/2026 17:27 | 100 | 8.81 |
| 07/27/2026 17:26 | 300 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 2 | 8.81 |
| 07/27/2026 17:26 | 99 | 8.81 |
| 07/27/2026 17:26 | 400 | 8.81 |
| 07/27/2026 17:26 | 1 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.815 |
| 07/27/2026 17:26 | 5 | 8.81 |
| 07/27/2026 17:26 | 1 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 6206 | 8.81 |
| 07/27/2026 17:26 | 2189 | 8.81 |
| 07/27/2026 17:26 | 400 | 8.81 |
| 07/27/2026 17:26 | 344 | 8.81 |
| 07/27/2026 17:26 | 418 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 632 | 8.81 |
| 07/27/2026 17:26 | 153 | 8.81 |
| 07/27/2026 17:26 | 199 | 8.81 |
| 07/27/2026 17:26 | 1 | 8.81 |
| 07/27/2026 17:26 | 7 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 200 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.81 |
| 07/27/2026 17:26 | 1 | 8.81 |
| 07/27/2026 17:26 | 100 | 8.815 |
| 07/27/2026 17:26 | 17 | 8.815 |
| 07/27/2026 17:26 | 10 | 8.815 |
| 07/27/2026 17:25 | 14 | 8.82 |
| 07/27/2026 17:25 | 100 | 8.82 |
| 07/27/2026 17:25 | 100 | 8.82 |
| 07/27/2026 17:25 | 286 | 8.82 |
| 07/27/2026 17:25 | 58 | 8.815 |
| 07/27/2026 17:25 | 100 | 8.815 |
| 07/27/2026 17:25 | 100 | 8.815 |
| 07/27/2026 17:24 | 100 | 8.815 |
| 07/27/2026 17:24 | 1 | 8.81 |
| 07/27/2026 17:24 | 329 | 8.81 |
| 07/27/2026 17:24 | 200 | 8.81 |
| 07/27/2026 17:24 | 100 | 8.81 |
| 07/27/2026 17:24 | 300 | 8.81 |
| 07/27/2026 17:24 | 100 | 8.81 |
| 07/27/2026 17:24 | 200 | 8.81 |
| 07/27/2026 17:24 | 100 | 8.81 |
| 07/27/2026 17:23 | 300 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 200 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 73 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.815 |
| 07/27/2026 17:23 | 2 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 2 | 8.82 |
| 07/27/2026 17:23 | 200 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.82 |
| 07/27/2026 17:23 | 200 | 8.82 |
| 07/27/2026 17:23 | 500 | 8.82 |
| 07/27/2026 17:23 | 100 | 8.83 |
| 07/27/2026 17:23 | 100 | 8.83 |
| 07/27/2026 17:23 | 100 | 8.83 |
| 07/27/2026 17:22 | 100 | 8.83 |
| 07/27/2026 17:22 | 100 | 8.83 |
| 07/27/2026 17:22 | 200 | 8.83 |
| 07/27/2026 17:22 | 500 | 8.83 |
| 07/27/2026 17:22 | 100 | 8.835 |
| 07/27/2026 17:22 | 100 | 8.84 |
| 07/27/2026 17:22 | 300 | 8.84 |
| 07/27/2026 17:22 | 100 | 8.84 |
| 07/27/2026 17:22 | 100 | 8.84 |
| 07/27/2026 17:22 | 1 | 8.84 |
| 07/27/2026 17:22 | 600 | 8.84 |
| 07/27/2026 17:22 | 11 | 8.84 |
| 07/27/2026 17:22 | 100 | 8.84 |
| 07/27/2026 17:22 | 100 | 8.84 |
| 07/27/2026 17:22 | 300 | 8.84 |
| 07/27/2026 17:22 | 300 | 8.84 |
| 07/27/2026 17:22 | 2 | 8.84 |
| 07/27/2026 17:22 | 392 | 8.84 |
| 07/27/2026 17:22 | 200 | 8.84 |
| 07/27/2026 17:22 | 300 | 8.83 |
| 07/27/2026 17:22 | 132 | 8.83 |
| 07/27/2026 17:22 | 8 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 292 | 8.82 |
| 07/27/2026 17:21 | 4 | 8.82 |
| 07/27/2026 17:21 | 392 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 151 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 10 | 8.82 |
| 07/27/2026 17:21 | 49 | 8.82 |
| 07/27/2026 17:21 | 51 | 8.82 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 300 | 8.83 |
| 07/27/2026 17:21 | 1000 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 300 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 300 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.83 |
| 07/27/2026 17:21 | 100 | 8.82 |
| 07/27/2026 17:21 | 66 | 8.82 |
| 07/27/2026 17:21 | 37 | 8.82 |
| 07/27/2026 17:21 | 300 | 8.81 |
| 07/27/2026 17:21 | 100 | 8.81 |
| 07/27/2026 17:21 | 5 | 8.80 |
| 07/27/2026 17:21 | 200 | 8.80 |
| 07/27/2026 17:21 | 10 | 8.80 |
| 07/27/2026 17:21 | 100 | 8.80 |
| 07/27/2026 17:21 | 300 | 8.80 |
| 07/27/2026 17:21 | 30 | 8.80 |
| 07/27/2026 17:20 | 106 | 8.79 |
| 07/27/2026 17:20 | 100 | 8.79 |
| 07/27/2026 17:20 | 100 | 8.78 |
| 07/27/2026 17:20 | 211 | 8.78 |
| 07/27/2026 17:20 | 5 | 8.78 |
| 07/27/2026 17:20 | 1119 | 8.77 |
| 07/27/2026 17:20 | 200 | 8.77 |
| 07/27/2026 17:20 | 80 | 8.77 |
| 07/27/2026 17:20 | 20 | 8.77 |
| 07/27/2026 17:20 | 22 | 8.77 |
| 07/27/2026 17:20 | 78 | 8.77 |
| 07/27/2026 17:19 | 300 | 8.76 |
| 07/27/2026 17:19 | 16 | 8.76 |
| 07/27/2026 17:19 | 100 | 8.76 |
| 07/27/2026 17:19 | 400 | 8.76 |
| 07/27/2026 17:19 | 100 | 8.76 |
| 07/27/2026 17:19 | 100 | 8.76 |
| 07/27/2026 17:19 | 200 | 8.76 |
| 07/27/2026 17:19 | 2 | 8.76 |
| 07/27/2026 17:19 | 1 | 8.76 |
| 07/27/2026 17:19 | 126 | 8.76 |
| 07/27/2026 17:19 | 3 | 8.76 |
| 07/27/2026 17:19 | 7 | 8.76 |
| 07/27/2026 17:19 | 48 | 8.76 |
| 07/27/2026 17:19 | 100 | 8.76 |
| 07/27/2026 17:19 | 200 | 8.76 |
| 07/27/2026 17:19 | 23 | 8.76 |
| 07/27/2026 17:19 | 9 | 8.76 |
| 07/27/2026 17:18 | 100 | 8.75 |
| 07/27/2026 17:18 | 191 | 8.75 |
| 07/27/2026 17:18 | 91 | 8.75 |
| 07/27/2026 17:18 | 7 | 8.75 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 186 | 8.74 |
| 07/27/2026 17:18 | 249 | 8.74 |
| 07/27/2026 17:18 | 151 | 8.74 |
| 07/27/2026 17:18 | 89 | 8.74 |
| 07/27/2026 17:18 | 41 | 8.74 |
| 07/27/2026 17:18 | 59 | 8.74 |
| 07/27/2026 17:18 | 2 | 8.74 |
| 07/27/2026 17:18 | 300 | 8.74 |
| 07/27/2026 17:18 | 100 | 8.74 |
| 07/27/2026 17:18 | 255 | 8.74 |
| 07/27/2026 17:18 | 5 | 8.74 |
| 07/27/2026 17:18 | 500 | 8.74 |
| 07/27/2026 17:17 | 100 | 8.74 |
| 07/27/2026 17:17 | 100 | 8.74 |
| 07/27/2026 17:17 | 100 | 8.74 |
| 07/27/2026 17:17 | 100 | 8.74 |
| 07/27/2026 17:17 | 50 | 8.74 |
| 07/27/2026 17:17 | 8 | 8.74 |
| 07/27/2026 17:17 | 800 | 8.74 |
| 07/27/2026 17:17 | 100 | 8.745 |
| 07/27/2026 17:17 | 200 | 8.75 |
| 07/27/2026 17:17 | 1 | 8.75 |
| 07/27/2026 17:17 | 100 | 8.75 |
| 07/27/2026 17:17 | 20 | 8.75 |
| 07/27/2026 17:17 | 100 | 8.75 |
| 07/27/2026 17:17 | 20 | 8.75 |
| 07/27/2026 17:17 | 300 | 8.75 |
| 07/27/2026 17:17 | 700 | 8.75 |
| 07/27/2026 17:16 | 42 | 8.755 |
| 07/27/2026 17:16 | 58 | 8.755 |
| 07/27/2026 17:16 | 100 | 8.755 |
| 07/27/2026 17:16 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 232 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 1 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 68 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.75 |
| 07/27/2026 17:15 | 78 | 8.75 |
| 07/27/2026 17:15 | 22 | 8.75 |
| 07/27/2026 17:15 | 1 | 8.75 |
| 07/27/2026 17:15 | 77 | 8.75 |
| 07/27/2026 17:15 | 100 | 8.74 |
| 07/27/2026 17:15 | 2 | 8.74 |
| 07/27/2026 17:15 | 5 | 8.74 |
| 07/27/2026 17:15 | 100 | 8.74 |
| 07/27/2026 17:15 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 200 | 8.74 |
| 07/27/2026 17:14 | 20 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.745 |
| 07/27/2026 17:14 | 57 | 8.75 |
| 07/27/2026 17:14 | 300 | 8.75 |
| 07/27/2026 17:14 | 99 | 8.75 |
| 07/27/2026 17:14 | 78 | 8.75 |
| 07/27/2026 17:14 | 200 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 200 | 8.74 |
| 07/27/2026 17:14 | 200 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:14 | 500 | 8.74 |
| 07/27/2026 17:14 | 200 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.745 |
| 07/27/2026 17:14 | 300 | 8.74 |
| 07/27/2026 17:14 | 100 | 8.74 |
| 07/27/2026 17:13 | 100 | 8.74 |
| 07/27/2026 17:13 | 417 | 8.74 |
| 07/27/2026 17:13 | 83 | 8.74 |
| 07/27/2026 17:13 | 3 | 8.75 |
| 07/27/2026 17:13 | 100 | 8.75 |
| 07/27/2026 17:13 | 100 | 8.755 |
| 07/27/2026 17:13 | 100 | 8.755 |
| 07/27/2026 17:13 | 100 | 8.755 |
| 07/27/2026 17:12 | 1 | 8.75 |
| 07/27/2026 17:12 | 200 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 50 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 2 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 42 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 58 | 8.75 |
| 07/27/2026 17:12 | 1 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 200 | 8.75 |
| 07/27/2026 17:12 | 2 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.755 |
| 07/27/2026 17:12 | 103 | 8.75 |
| 07/27/2026 17:12 | 27 | 8.75 |
| 07/27/2026 17:12 | 8 | 8.75 |
| 07/27/2026 17:12 | 40 | 8.75 |
| 07/27/2026 17:12 | 100 | 8.75 |
| 07/27/2026 17:12 | 200 | 8.75 |
| 07/27/2026 17:12 | 2 | 8.75 |
| 07/27/2026 17:12 | 1 | 8.74 |
| 07/27/2026 17:12 | 103 | 8.74 |
| 07/27/2026 17:12 | 15 | 8.74 |
| 07/27/2026 17:12 | 100 | 8.74 |
| 07/27/2026 17:12 | 100 | 8.74 |
| 07/27/2026 17:12 | 57 | 8.74 |
| 07/27/2026 17:12 | 65 | 8.74 |
| 07/27/2026 17:12 | 81 | 8.74 |
| 07/27/2026 17:11 | 100 | 8.73 |
| 07/27/2026 17:11 | 100 | 8.73 |
| 07/27/2026 17:11 | 100 | 8.73 |
| 07/27/2026 17:11 | 100 | 8.73 |
| 07/27/2026 17:11 | 100 | 8.73 |
| 07/27/2026 17:11 | 2 | 8.73 |
| 07/27/2026 17:11 | 6 | 8.73 |
| 07/27/2026 17:11 | 147 | 8.73 |
| 07/27/2026 17:11 | 84 | 8.73 |
| 07/27/2026 17:11 | 100 | 8.72 |
| 07/27/2026 17:11 | 100 | 8.72 |
| 07/27/2026 17:11 | 100 | 8.72 |
| 07/27/2026 17:11 | 500 | 8.72 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 5 | 8.73 |
| 07/27/2026 17:10 | 105 | 8.725 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.725 |
| 07/27/2026 17:10 | 200 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 10 | 8.73 |
| 07/27/2026 17:10 | 600 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.73 |
| 07/27/2026 17:10 | 1000 | 8.73 |
| 07/27/2026 17:10 | 100 | 8.735 |
| 07/27/2026 17:10 | 100 | 8.74 |
| 07/27/2026 17:10 | 99 | 8.74 |
| 07/27/2026 17:10 | 1 | 8.74 |
| 07/27/2026 17:10 | 100 | 8.74 |
| 07/27/2026 17:10 | 100 | 8.74 |
| 07/27/2026 17:10 | 100 | 8.74 |
| 07/27/2026 17:10 | 100 | 8.74 |
| 07/27/2026 17:10 | 100 | 8.745 |
| 07/27/2026 17:10 | 100 | 8.745 |
| 07/27/2026 17:10 | 100 | 8.74 |
| 07/27/2026 17:09 | 1 | 8.74 |
| 07/27/2026 17:09 | 100 | 8.74 |
| 07/27/2026 17:09 | 100 | 8.74 |
| 07/27/2026 17:09 | 20 | 8.74 |
| 07/27/2026 17:09 | 2 | 8.74 |
| 07/27/2026 17:09 | 100 | 8.73 |
| 07/27/2026 17:09 | 106 | 8.73 |
| 07/27/2026 17:09 | 10 | 8.73 |
| 07/27/2026 17:09 | 76 | 8.73 |
| 07/27/2026 17:09 | 73 | 8.73 |
| 07/27/2026 17:09 | 8 | 8.73 |
| 07/27/2026 17:09 | 100 | 8.725 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 300 | 8.71 |
| 07/27/2026 17:09 | 1 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 200 | 8.71 |
| 07/27/2026 17:09 | 80 | 8.71 |
| 07/27/2026 17:09 | 60 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.71 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 200 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 3 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.72 |
| 07/27/2026 17:09 | 500 | 8.72 |
| 07/27/2026 17:09 | 100 | 8.73 |
| 07/27/2026 17:09 | 100 | 8.73 |
| 07/27/2026 17:09 | 200 | 8.73 |
| 07/27/2026 17:09 | 200 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 200 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 300 | 8.73 |
| 07/27/2026 17:08 | 2 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 200 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 140 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 71 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 100 | 8.73 |
| 07/27/2026 17:08 | 10 | 8.73 |
| 07/27/2026 17:07 | 100 | 8.74 |
| 07/27/2026 17:07 | 100 | 8.74 |
| 07/27/2026 17:07 | 400 | 8.74 |
| 07/27/2026 17:07 | 1 | 8.74 |
| 07/27/2026 17:07 | 5 | 8.74 |
| 07/27/2026 17:07 | 85 | 8.74 |
| 07/27/2026 17:07 | 15 | 8.74 |
| 07/27/2026 17:07 | 5 | 8.74 |
| 07/27/2026 17:07 | 80 | 8.74 |
| 07/27/2026 17:07 | 100 | 8.73 |
| 07/27/2026 17:07 | 50 | 8.73 |
| 07/27/2026 17:07 | 100 | 8.73 |
| 07/27/2026 17:07 | 300 | 8.73 |
| 07/27/2026 17:07 | 7 | 8.73 |
| 07/27/2026 17:07 | 65 | 8.73 |
| 07/27/2026 17:07 | 100 | 8.73 |
| 07/27/2026 17:07 | 71 | 8.73 |
| 07/27/2026 17:07 | 93 | 8.73 |
| 07/27/2026 17:07 | 49 | 8.73 |
| 07/27/2026 17:07 | 20 | 8.72 |
| 07/27/2026 17:07 | 100 | 8.72 |
| 07/27/2026 17:07 | 300 | 8.72 |
| 07/27/2026 17:07 | 100 | 8.72 |
| 07/27/2026 17:07 | 2 | 8.72 |
| 07/27/2026 17:06 | 119 | 8.725 |
| 07/27/2026 17:06 | 100 | 8.725 |
| 07/27/2026 17:06 | 100 | 8.72 |
| 07/27/2026 17:06 | 100 | 8.72 |
| 07/27/2026 17:06 | 227 | 8.72 |
| 07/27/2026 17:06 | 100 | 8.72 |
| 07/27/2026 17:06 | 100 | 8.72 |
| 07/27/2026 17:06 | 100 | 8.72 |
| 07/27/2026 17:06 | 100 | 8.72 |
| 07/27/2026 17:06 | 1 | 8.72 |
| 07/27/2026 17:06 | 158 | 8.725 |
| 07/27/2026 17:06 | 100 | 8.725 |
| 07/27/2026 17:05 | 101 | 8.725 |
| 07/27/2026 17:05 | 5 | 8.72 |
| 07/27/2026 17:05 | 100 | 8.72 |
| 07/27/2026 17:05 | 100 | 8.72 |
| 07/27/2026 17:05 | 150 | 8.72 |
| 07/27/2026 17:05 | 1 | 8.72 |
| 07/27/2026 17:05 | 100 | 8.715 |
| 07/27/2026 17:05 | 6 | 8.71 |
| 07/27/2026 17:05 | 1 | 8.71 |
| 07/27/2026 17:05 | 7 | 8.71 |
| 07/27/2026 17:05 | 82 | 8.71 |
| 07/27/2026 17:05 | 24 | 8.71 |
| 07/27/2026 17:05 | 100 | 8.705 |
| 07/27/2026 17:05 | 10 | 8.70 |
| 07/27/2026 17:05 | 5 | 8.70 |
| 07/27/2026 17:05 | 100 | 8.70 |
| 07/27/2026 17:05 | 100 | 8.70 |
| 07/27/2026 17:05 | 24 | 8.70 |
| 07/27/2026 17:05 | 53 | 8.70 |
| 07/27/2026 17:05 | 20 | 8.70 |
| 07/27/2026 17:04 | 80 | 8.70 |
| 07/27/2026 17:04 | 20 | 8.70 |
| 07/27/2026 17:04 | 100 | 8.69 |
| 07/27/2026 17:04 | 100 | 8.69 |
| 07/27/2026 17:04 | 300 | 8.69 |
| 07/27/2026 17:03 | 100 | 8.69 |
| 07/27/2026 17:03 | 100 | 8.69 |
| 07/27/2026 17:03 | 200 | 8.69 |
| 07/27/2026 17:03 | 200 | 8.69 |
| 07/27/2026 17:03 | 2 | 8.69 |
| 07/27/2026 17:03 | 100 | 8.69 |
| 07/27/2026 17:03 | 100 | 8.69 |
| 07/27/2026 17:03 | 100 | 8.69 |
| 07/27/2026 17:03 | 190 | 8.68 |
| 07/27/2026 17:03 | 10 | 8.68 |
| 07/27/2026 17:03 | 100 | 8.68 |
| 07/27/2026 17:03 | 100 | 8.68 |
| 07/27/2026 17:03 | 93 | 8.68 |
| 07/27/2026 17:03 | 100 | 8.68 |
| 07/27/2026 17:03 | 110 | 8.68 |
| 07/27/2026 17:03 | 76 | 8.67 |
| 07/27/2026 17:03 | 100 | 8.67 |
| 07/27/2026 17:03 | 124 | 8.67 |
| 07/27/2026 17:02 | 100 | 8.67 |
| 07/27/2026 17:02 | 100 | 8.67 |
| 07/27/2026 17:02 | 10 | 8.67 |
| 07/27/2026 17:02 | 100 | 8.67 |
| 07/27/2026 17:02 | 100 | 8.67 |
| 07/27/2026 17:02 | 100 | 8.67 |
| 07/27/2026 17:02 | 500 | 8.67 |
| 07/27/2026 17:02 | 6 | 8.68 |
| 07/27/2026 17:02 | 6 | 8.68 |
| 07/27/2026 17:02 | 1 | 8.68 |
| 07/27/2026 17:02 | 100 | 8.68 |
| 07/27/2026 17:02 | 100 | 8.68 |
| 07/27/2026 17:02 | 200 | 8.68 |
| 07/27/2026 17:02 | 100 | 8.68 |
| 07/27/2026 17:01 | 100 | 8.68 |
| 07/27/2026 17:01 | 1 | 8.68 |
| 07/27/2026 17:01 | 100 | 8.68 |
| 07/27/2026 17:01 | 12 | 8.68 |
| 07/27/2026 17:01 | 30 | 8.68 |
| 07/27/2026 17:01 | 40 | 8.68 |
| 07/27/2026 17:01 | 3 | 8.68 |
| 07/27/2026 17:01 | 29 | 8.67 |
| 07/27/2026 17:01 | 6 | 8.67 |
| 07/27/2026 17:01 | 200 | 8.67 |
| 07/27/2026 17:01 | 15 | 8.67 |
| 07/27/2026 17:01 | 100 | 8.67 |
| 07/27/2026 17:01 | 100 | 8.67 |
| 07/27/2026 17:01 | 89 | 8.66 |
| 07/27/2026 17:01 | 89 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.66 |
| 07/27/2026 17:01 | 2 | 8.66 |
| 07/27/2026 17:01 | 100 | 8.665 |
| 07/27/2026 17:00 | 226 | 8.66 |
| 07/27/2026 17:00 | 100 | 8.66 |
| 07/27/2026 17:00 | 200 | 8.66 |
| 07/27/2026 17:00 | 15 | 8.66 |
| 07/27/2026 17:00 | 36 | 8.66 |
| 07/27/2026 17:00 | 64 | 8.66 |
| 07/27/2026 17:00 | 100 | 8.65 |
| 07/27/2026 17:00 | 100 | 8.65 |
| 07/27/2026 17:00 | 20 | 8.65 |
| 07/27/2026 17:00 | 100 | 8.65 |
| 07/27/2026 17:00 | 15 | 8.65 |
| 07/27/2026 17:00 | 1 | 8.65 |
| 07/27/2026 17:00 | 400 | 8.65 |
| 07/27/2026 17:00 | 87 | 8.65 |
| 07/27/2026 17:00 | 100 | 8.64 |
| 07/27/2026 17:00 | 128 | 8.64 |
| 07/27/2026 17:00 | 100 | 8.64 |
| 07/27/2026 17:00 | 100 | 8.64 |
| 07/27/2026 17:00 | 200 | 8.64 |
| 07/27/2026 17:00 | 100 | 8.64 |
| 07/27/2026 17:00 | 100 | 8.64 |
| 07/27/2026 17:00 | 2 | 8.64 |
| 07/27/2026 17:00 | 200 | 8.64 |
| 07/27/2026 17:00 | 100 | 8.64 |
| 07/27/2026 17:00 | 124 | 8.64 |
| 07/27/2026 17:00 | 76 | 8.64 |
| 07/27/2026 17:00 | 2 | 8.645 |
| 07/27/2026 16:59 | 89 | 8.65 |
| 07/27/2026 16:59 | 1 | 8.65 |
| 07/27/2026 16:59 | 100 | 8.65 |
| 07/27/2026 16:59 | 9 | 8.65 |
| 07/27/2026 16:59 | 1 | 8.65 |
| 07/27/2026 16:59 | 100 | 8.65 |
| 07/27/2026 16:59 | 100 | 8.65 |
| 07/27/2026 16:59 | 3 | 8.645 |
| 07/27/2026 16:59 | 100 | 8.645 |
| 07/27/2026 16:58 | 100 | 8.645 |
| 07/27/2026 16:57 | 100 | 8.65 |
| 07/27/2026 16:57 | 1 | 8.65 |
| 07/27/2026 16:57 | 100 | 8.65 |
| 07/27/2026 16:57 | 70 | 8.65 |
| 07/27/2026 16:57 | 99 | 8.65 |
| 07/27/2026 16:57 | 95 | 8.65 |
| 07/27/2026 16:57 | 5 | 8.65 |
| 07/27/2026 16:57 | 100 | 8.65 |
| 07/27/2026 16:57 | 100 | 8.65 |
| 07/27/2026 16:57 | 3 | 8.655 |
| 07/27/2026 16:56 | 3 | 8.655 |
| 07/27/2026 16:56 | 100 | 8.645 |
| 07/27/2026 16:56 | 2 | 8.65 |
| 07/27/2026 16:56 | 100 | 8.65 |
| 07/27/2026 16:56 | 100 | 8.65 |
| 07/27/2026 16:56 | 100 | 8.65 |
| 07/27/2026 16:56 | 75 | 8.655 |
| 07/27/2026 16:56 | 100 | 8.66 |
| 07/27/2026 16:56 | 100 | 8.66 |
| 07/27/2026 16:55 | 6 | 8.66 |
| 07/27/2026 16:55 | 100 | 8.65 |
| 07/27/2026 16:55 | 100 | 8.65 |
| 07/27/2026 16:55 | 100 | 8.65 |
| 07/27/2026 16:55 | 200 | 8.65 |
| 07/27/2026 16:55 | 1000 | 8.65 |
| 07/27/2026 16:55 | 100 | 8.65 |
| 07/27/2026 16:55 | 100 | 8.65 |
| 07/27/2026 16:55 | 200 | 8.65 |
| 07/27/2026 16:55 | 600 | 8.65 |
| 07/27/2026 16:55 | 10 | 8.65 |
| 07/27/2026 16:55 | 96 | 8.65 |
| 07/27/2026 16:55 | 32 | 8.65 |
| 07/27/2026 16:55 | 6 | 8.65 |
| 07/27/2026 16:55 | 40 | 8.65 |
| 07/27/2026 16:55 | 400 | 8.65 |
| 07/27/2026 16:55 | 1 | 8.65 |
| 07/27/2026 16:55 | 15 | 8.65 |
| 07/27/2026 16:55 | 2 | 8.65 |
| 07/27/2026 16:55 | 1 | 8.64 |
| 07/27/2026 16:55 | 100 | 8.64 |
| 07/27/2026 16:55 | 97 | 8.64 |
| 07/27/2026 16:55 | 600 | 8.64 |
| 07/27/2026 16:55 | 100 | 8.635 |
| 07/27/2026 16:55 | 12 | 8.64 |
| 07/27/2026 16:55 | 100 | 8.64 |
| 07/27/2026 16:55 | 100 | 8.64 |
| 07/27/2026 16:55 | 500 | 8.64 |
| 07/27/2026 16:55 | 15 | 8.64 |
| 07/27/2026 16:55 | 3 | 8.64 |
| 07/27/2026 16:54 | 67 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.64 |
| 07/27/2026 16:54 | 600 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.64 |
| 07/27/2026 16:54 | 200 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.64 |
| 07/27/2026 16:54 | 2 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.645 |
| 07/27/2026 16:54 | 900 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.64 |
| 07/27/2026 16:54 | 50 | 8.64 |
| 07/27/2026 16:54 | 9 | 8.64 |
| 07/27/2026 16:54 | 1 | 8.64 |
| 07/27/2026 16:54 | 100 | 8.635 |
| 07/27/2026 16:54 | 100 | 8.635 |
| 07/27/2026 16:54 | 52 | 8.635 |
| 07/27/2026 16:54 | 74 | 8.635 |
| 07/27/2026 16:54 | 26 | 8.635 |
| 07/27/2026 16:54 | 100 | 8.635 |
| 07/27/2026 16:52 | 1 | 8.64 |
| 07/27/2026 16:52 | 100 | 8.645 |
| 07/27/2026 16:52 | 100 | 8.63 |
| 07/27/2026 16:52 | 100 | 8.63 |
| 07/27/2026 16:52 | 100 | 8.63 |
| 07/27/2026 16:51 | 200 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 500 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 300 | 8.63 |
| 07/27/2026 16:51 | 2 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 70 | 8.63 |
| 07/27/2026 16:51 | 30 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 1 | 8.63 |
| 07/27/2026 16:51 | 63 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 200 | 8.63 |
| 07/27/2026 16:51 | 1 | 8.63 |
| 07/27/2026 16:51 | 7 | 8.63 |
| 07/27/2026 16:51 | 100 | 8.63 |
| 07/27/2026 16:51 | 26 | 8.625 |
| 07/27/2026 16:51 | 100 | 8.625 |
| 07/27/2026 16:51 | 100 | 8.62 |
| 07/27/2026 16:51 | 400 | 8.62 |
| 07/27/2026 16:51 | 100 | 8.615 |
| 07/27/2026 16:50 | 194 | 8.61 |
| 07/27/2026 16:50 | 2 | 8.61 |
| 07/27/2026 16:50 | 12 | 8.60 |
| 07/27/2026 16:50 | 100 | 8.60 |
| 07/27/2026 16:50 | 100 | 8.60 |
| 07/27/2026 16:50 | 100 | 8.60 |
| 07/27/2026 16:50 | 50 | 8.60 |
| 07/27/2026 16:50 | 89 | 8.59 |
| 07/27/2026 16:50 | 100 | 8.59 |
| 07/27/2026 16:50 | 2 | 8.59 |
| 07/27/2026 16:50 | 100 | 8.59 |
| 07/27/2026 16:50 | 100 | 8.59 |
| 07/27/2026 16:50 | 100 | 8.59 |
| 07/27/2026 16:50 | 100 | 8.59 |
| 07/27/2026 16:50 | 5 | 8.59 |
| 07/27/2026 16:50 | 100 | 8.59 |
| 07/27/2026 16:49 | 25 | 8.595 |
| 07/27/2026 16:49 | 100 | 8.595 |
| 07/27/2026 16:49 | 100 | 8.595 |
| 07/27/2026 16:49 | 100 | 8.60 |
| 07/27/2026 16:49 | 1 | 8.60 |
| 07/27/2026 16:49 | 100 | 8.60 |
| 07/27/2026 16:49 | 1 | 8.60 |
| 07/27/2026 16:49 | 2 | 8.60 |
| 07/27/2026 16:49 | 100 | 8.595 |
| 07/27/2026 16:49 | 100 | 8.59 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 200 | 8.58 |
| 07/27/2026 16:48 | 2 | 8.58 |
| 07/27/2026 16:48 | 10 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 300 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 300 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 200 | 8.57 |
| 07/27/2026 16:48 | 13 | 8.58 |
| 07/27/2026 16:48 | 7 | 8.58 |
| 07/27/2026 16:48 | 75 | 8.58 |
| 07/27/2026 16:48 | 200 | 8.58 |
| 07/27/2026 16:48 | 200 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 100 | 8.58 |
| 07/27/2026 16:48 | 200 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 200 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.565 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 2 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 50 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:48 | 100 | 8.57 |
| 07/27/2026 16:47 | 100 | 8.565 |
| 07/27/2026 16:47 | 100 | 8.565 |
| 07/27/2026 16:47 | 100 | 8.565 |
| 07/27/2026 16:47 | 100 | 8.565 |
| 07/27/2026 16:47 | 100 | 8.57 |
| 07/27/2026 16:47 | 700 | 8.57 |
| 07/27/2026 16:47 | 100 | 8.58 |
| 07/27/2026 16:47 | 100 | 8.58 |
| 07/27/2026 16:47 | 100 | 8.58 |
| 07/27/2026 16:47 | 400 | 8.58 |
| 07/27/2026 16:46 | 56 | 8.58 |
| 07/27/2026 16:46 | 100 | 8.58 |
| 07/27/2026 16:46 | 100 | 8.58 |
| 07/27/2026 16:46 | 100 | 8.58 |
| 07/27/2026 16:46 | 95 | 8.59 |
| 07/27/2026 16:46 | 100 | 8.59 |
| 07/27/2026 16:46 | 2 | 8.59 |
| 07/27/2026 16:46 | 100 | 8.59 |
| 07/27/2026 16:46 | 498 | 8.59 |
| 07/27/2026 16:46 | 100 | 8.59 |
| 07/27/2026 16:46 | 202 | 8.59 |
| 07/27/2026 16:46 | 300 | 8.59 |
| 07/27/2026 16:46 | 100 | 8.585 |
| 07/27/2026 16:46 | 100 | 8.585 |
| 07/27/2026 16:46 | 25 | 8.58 |
| 07/27/2026 16:46 | 400 | 8.58 |
| 07/27/2026 16:46 | 69 | 8.58 |
| 07/27/2026 16:46 | 100 | 8.57 |
| 07/27/2026 16:46 | 20 | 8.57 |
| 07/27/2026 16:46 | 2 | 8.57 |
| 07/27/2026 16:45 | 100 | 8.57 |
| 07/27/2026 16:45 | 200 | 8.57 |
| 07/27/2026 16:45 | 2 | 8.57 |
| 07/27/2026 16:45 | 100 | 8.57 |
| 07/27/2026 16:45 | 100 | 8.565 |
| 07/27/2026 16:45 | 100 | 8.56 |
| 07/27/2026 16:45 | 40 | 8.56 |
| 07/27/2026 16:45 | 100 | 8.56 |
| 07/27/2026 16:45 | 100 | 8.56 |
| 07/27/2026 16:45 | 198 | 8.55 |
| 07/27/2026 16:45 | 597 | 8.55 |
| 07/27/2026 16:45 | 100 | 8.55 |
| 07/27/2026 16:45 | 100 | 8.55 |
| 07/27/2026 16:45 | 200 | 8.55 |
| 07/27/2026 16:45 | 21 | 8.54 |
| 07/27/2026 16:45 | 95 | 8.54 |
| 07/27/2026 16:45 | 79 | 8.54 |
| 07/27/2026 16:45 | 1 | 8.54 |
| 07/27/2026 16:45 | 20 | 8.54 |
| 07/27/2026 16:44 | 100 | 8.54 |
| 07/27/2026 16:44 | 100 | 8.545 |
| 07/27/2026 16:44 | 100 | 8.55 |
| 07/27/2026 16:44 | 100 | 8.55 |
| 07/27/2026 16:44 | 1 | 8.55 |
| 07/27/2026 16:44 | 2 | 8.55 |
| 07/27/2026 16:44 | 100 | 8.555 |
| 07/27/2026 16:44 | 100 | 8.55 |
| 07/27/2026 16:44 | 123 | 8.55 |
| 07/27/2026 16:44 | 100 | 8.545 |
| 07/27/2026 16:43 | 47 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 300 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 300 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 1 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 81 | 8.54 |
| 07/27/2026 16:43 | 8 | 8.54 |
| 07/27/2026 16:43 | 65 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 38 | 8.53 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.54 |
| 07/27/2026 16:43 | 100 | 8.55 |
| 07/27/2026 16:43 | 2 | 8.55 |
| 07/27/2026 16:42 | 100 | 8.55 |
| 07/27/2026 16:42 | 100 | 8.55 |
| 07/27/2026 16:42 | 100 | 8.55 |
| 07/27/2026 16:42 | 100 | 8.55 |
| 07/27/2026 16:42 | 85 | 8.55 |
| 07/27/2026 16:42 | 15 | 8.55 |
| 07/27/2026 16:42 | 100 | 8.555 |
| 07/27/2026 16:42 | 115 | 8.55 |
| 07/27/2026 16:42 | 300 | 8.55 |
| 07/27/2026 16:42 | 100 | 8.545 |
| 07/27/2026 16:41 | 200 | 8.54 |
| 07/27/2026 16:41 | 81 | 8.54 |
| 07/27/2026 16:41 | 7 | 8.54 |
| 07/27/2026 16:41 | 303 | 8.54 |
| 07/27/2026 16:41 | 40 | 8.54 |
| 07/27/2026 16:41 | 200 | 8.54 |
| 07/27/2026 16:41 | 100 | 8.54 |
| 07/27/2026 16:41 | 100 | 8.53 |
| 07/27/2026 16:41 | 100 | 8.53 |
| 07/27/2026 16:41 | 100 | 8.53 |
| 07/27/2026 16:41 | 100 | 8.54 |
| 07/27/2026 16:41 | 368 | 8.54 |
| 07/27/2026 16:41 | 1032 | 8.54 |
| 07/27/2026 16:41 | 400 | 8.54 |
| 07/27/2026 16:41 | 10 | 8.55 |
| 07/27/2026 16:41 | 100 | 8.55 |
| 07/27/2026 16:41 | 300 | 8.545 |
| 07/27/2026 16:41 | 100 | 8.545 |
| 07/27/2026 16:41 | 100 | 8.55 |
| 07/27/2026 16:41 | 1 | 8.55 |
| 07/27/2026 16:41 | 24 | 8.55 |
| 07/27/2026 16:41 | 96 | 8.555 |
| 07/27/2026 16:41 | 100 | 8.56 |
| 07/27/2026 16:41 | 100 | 8.56 |
| 07/27/2026 16:41 | 20 | 8.56 |
| 07/27/2026 16:41 | 6 | 8.56 |
| 07/27/2026 16:41 | 100 | 8.57 |
| 07/27/2026 16:41 | 100 | 8.57 |
| 07/27/2026 16:41 | 100 | 8.57 |
| 07/27/2026 16:41 | 100 | 8.575 |
| 07/27/2026 16:41 | 100 | 8.58 |
| 07/27/2026 16:41 | 1 | 8.58 |
| 07/27/2026 16:41 | 2 | 8.59 |
| 07/27/2026 16:41 | 100 | 8.59 |
| 07/27/2026 16:41 | 100 | 8.59 |
| 07/27/2026 16:41 | 100 | 8.59 |
| 07/27/2026 16:41 | 1 | 8.59 |
| 07/27/2026 16:41 | 88 | 8.59 |
| 07/27/2026 16:41 | 7 | 8.59 |
| 07/27/2026 16:40 | 100 | 8.58 |
| 07/27/2026 16:40 | 100 | 8.58 |
| 07/27/2026 16:40 | 100 | 8.58 |
| 07/27/2026 16:40 | 1 | 8.58 |
| 07/27/2026 16:40 | 100 | 8.58 |
| 07/27/2026 16:40 | 200 | 8.58 |
| 07/27/2026 16:40 | 100 | 8.58 |
| 07/27/2026 16:40 | 100 | 8.59 |
| 07/27/2026 16:40 | 1 | 8.59 |
| 07/27/2026 16:40 | 70 | 8.59 |
| 07/27/2026 16:39 | 1 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 98 | 8.595 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 98 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 2 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.59 |
| 07/27/2026 16:39 | 120 | 8.59 |
| 07/27/2026 16:39 | 100 | 8.585 |
| 07/27/2026 16:39 | 1 | 8.58 |
| 07/27/2026 16:39 | 10 | 8.58 |
| 07/27/2026 16:39 | 100 | 8.58 |
| 07/27/2026 16:38 | 100 | 8.59 |
| 07/27/2026 16:38 | 20 | 8.59 |
| 07/27/2026 16:38 | 1 | 8.59 |
| 07/27/2026 16:38 | 100 | 8.59 |
| 07/27/2026 16:38 | 100 | 8.59 |
| 07/27/2026 16:38 | 100 | 8.585 |
| 07/27/2026 16:38 | 6 | 8.58 |
| 07/27/2026 16:38 | 300 | 8.58 |
| 07/27/2026 16:38 | 100 | 8.57 |
| 07/27/2026 16:38 | 60 | 8.57 |
| 07/27/2026 16:38 | 100 | 8.57 |
| 07/27/2026 16:38 | 101 | 8.57 |
| 07/27/2026 16:38 | 100 | 8.57 |
| 07/27/2026 16:38 | 100 | 8.575 |
| 07/27/2026 16:38 | 8 | 8.575 |
| 07/27/2026 16:38 | 100 | 8.57 |
| 07/27/2026 16:37 | 100 | 8.56 |
| 07/27/2026 16:37 | 100 | 8.56 |
| 07/27/2026 16:37 | 100 | 8.56 |
| 07/27/2026 16:37 | 1 | 8.56 |
| 07/27/2026 16:37 | 120 | 8.56 |
| 07/27/2026 16:37 | 100 | 8.56 |
| 07/27/2026 16:37 | 1 | 8.56 |
| 07/27/2026 16:37 | 6 | 8.56 |
| 07/27/2026 16:37 | 2 | 8.56 |
| 07/27/2026 16:37 | 100 | 8.56 |
| 07/27/2026 16:37 | 16 | 8.56 |
| 07/27/2026 16:36 | 600 | 8.56 |
| 07/27/2026 16:36 | 1 | 8.56 |
| 07/27/2026 16:36 | 20 | 8.56 |
| 07/27/2026 16:36 | 300 | 8.56 |
| 07/27/2026 16:36 | 100 | 8.57 |
| 07/27/2026 16:36 | 100 | 8.57 |
| 07/27/2026 16:36 | 100 | 8.57 |
| 07/27/2026 16:35 | 46 | 8.57 |
| 07/27/2026 16:35 | 94 | 8.57 |
| 07/27/2026 16:35 | 100 | 8.57 |
| 07/27/2026 16:35 | 100 | 8.57 |
| 07/27/2026 16:35 | 3 | 8.56 |
| 07/27/2026 16:35 | 100 | 8.56 |
| 07/27/2026 16:35 | 100 | 8.56 |
| 07/27/2026 16:35 | 30 | 8.56 |
| 07/27/2026 16:35 | 100 | 8.56 |
| 07/27/2026 16:35 | 2 | 8.56 |
| 07/27/2026 16:35 | 100 | 8.56 |
| 07/27/2026 16:35 | 100 | 8.56 |
| 07/27/2026 16:35 | 38 | 8.57 |
| 07/27/2026 16:35 | 100 | 8.57 |
| 07/27/2026 16:35 | 1 | 8.57 |
| 07/27/2026 16:35 | 100 | 8.57 |
| 07/27/2026 16:35 | 100 | 8.57 |
| 07/27/2026 16:34 | 100 | 8.58 |
| 07/27/2026 16:34 | 100 | 8.58 |
| 07/27/2026 16:34 | 20 | 8.58 |
| 07/27/2026 16:34 | 100 | 8.58 |
| 07/27/2026 16:34 | 100 | 8.58 |
| 07/27/2026 16:34 | 100 | 8.575 |
| 07/27/2026 16:34 | 70 | 8.57 |
| 07/27/2026 16:34 | 100 | 8.57 |
| 07/27/2026 16:34 | 100 | 8.57 |
| 07/27/2026 16:34 | 2 | 8.57 |
| 07/27/2026 16:34 | 100 | 8.575 |
| 07/27/2026 16:34 | 100 | 8.575 |
| 07/27/2026 16:34 | 100 | 8.58 |
| 07/27/2026 16:34 | 20 | 8.58 |
| 07/27/2026 16:34 | 100 | 8.58 |
| 07/27/2026 16:34 | 100 | 8.59 |
| 07/27/2026 16:34 | 100 | 8.59 |
| 07/27/2026 16:34 | 100 | 8.59 |
| 07/27/2026 16:33 | 100 | 8.60 |
| 07/27/2026 16:33 | 96 | 8.60 |
| 07/27/2026 16:33 | 4 | 8.60 |
| 07/27/2026 16:33 | 1 | 8.60 |
| 07/27/2026 16:33 | 100 | 8.60 |
| 07/27/2026 16:33 | 200 | 8.60 |
| 07/27/2026 16:33 | 100 | 8.61 |
| 07/27/2026 16:33 | 100 | 8.61 |
| 07/27/2026 16:33 | 100 | 8.61 |
| 07/27/2026 16:33 | 200 | 8.61 |
| 07/27/2026 16:33 | 100 | 8.61 |
| 07/27/2026 16:33 | 57 | 8.61 |
| 07/27/2026 16:32 | 2 | 8.60 |
| 07/27/2026 16:32 | 200 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 400 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.615 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 2 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.61 |
| 07/27/2026 16:32 | 300 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 57 | 8.595 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:32 | 100 | 8.60 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 101 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 2 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 700 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.61 |
| 07/27/2026 16:31 | 10 | 8.61 |
| 07/27/2026 16:31 | 100 | 8.60 |
| 07/27/2026 16:31 | 100 | 8.60 |
| 07/27/2026 16:31 | 177 | 8.60 |
| 07/27/2026 16:31 | 100 | 8.60 |
| 07/27/2026 16:31 | 20 | 8.60 |
| 07/27/2026 16:31 | 2 | 8.60 |
| 07/27/2026 16:31 | 100 | 8.60 |
| 07/27/2026 16:30 | 75 | 8.59 |
| 07/27/2026 16:30 | 6 | 8.59 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:30 | 1 | 8.58 |
| 07/27/2026 16:30 | 100 | 8.57 |
| 07/27/2026 16:30 | 7 | 8.575 |
| 07/27/2026 16:30 | 53 | 8.57 |
| 07/27/2026 16:30 | 5 | 8.575 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:30 | 1 | 8.58 |
| 07/27/2026 16:30 | 2 | 8.58 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:30 | 25 | 8.585 |
| 07/27/2026 16:30 | 100 | 8.59 |
| 07/27/2026 16:30 | 100 | 8.59 |
| 07/27/2026 16:30 | 100 | 8.59 |
| 07/27/2026 16:30 | 100 | 8.59 |
| 07/27/2026 16:30 | 100 | 8.59 |
| 07/27/2026 16:30 | 200 | 8.59 |
| 07/27/2026 16:30 | 2 | 8.59 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:30 | 100 | 8.58 |
| 07/27/2026 16:29 | 1 | 8.58 |
| 07/27/2026 16:29 | 100 | 8.58 |
| 07/27/2026 16:29 | 100 | 8.58 |
| 07/27/2026 16:29 | 2 | 8.58 |
| 07/27/2026 16:29 | 100 | 8.58 |
| 07/27/2026 16:29 | 69 | 8.585 |
| 07/27/2026 16:29 | 100 | 8.60 |
| 07/27/2026 16:29 | 200 | 8.60 |
| 07/27/2026 16:29 | 2 | 8.60 |
| 07/27/2026 16:29 | 100 | 8.60 |
| 07/27/2026 16:29 | 82 | 8.60 |
| 07/27/2026 16:29 | 100 | 8.60 |
| 07/27/2026 16:29 | 100 | 8.595 |
| 07/27/2026 16:29 | 100 | 8.60 |
| 07/27/2026 16:29 | 200 | 8.60 |
| 07/27/2026 16:29 | 1 | 8.60 |
| 07/27/2026 16:29 | 66 | 8.60 |
| 07/27/2026 16:29 | 100 | 8.60 |
| 07/27/2026 16:29 | 100 | 8.595 |
| 07/27/2026 16:28 | 97 | 8.59 |
| 07/27/2026 16:28 | 57 | 8.60 |
| 07/27/2026 16:28 | 100 | 8.60 |
| 07/27/2026 16:28 | 100 | 8.60 |
| 07/27/2026 16:28 | 3 | 8.60 |
| 07/27/2026 16:28 | 2 | 8.60 |
| 07/27/2026 16:27 | 73 | 8.60 |
| 07/27/2026 16:27 | 57 | 8.60 |
| 07/27/2026 16:27 | 100 | 8.60 |
| 07/27/2026 16:27 | 300 | 8.60 |
| 07/27/2026 16:27 | 100 | 8.595 |
| 07/27/2026 16:27 | 2 | 8.60 |
| 07/27/2026 16:27 | 100 | 8.60 |
| 07/27/2026 16:27 | 100 | 8.60 |
| 07/27/2026 16:27 | 200 | 8.60 |
| 07/27/2026 16:27 | 100 | 8.61 |
| 07/27/2026 16:27 | 1 | 8.605 |
| 07/27/2026 16:27 | 99 | 8.605 |
| 07/27/2026 16:27 | 1 | 8.605 |
| 07/27/2026 16:27 | 100 | 8.605 |
| 07/27/2026 16:27 | 100 | 8.605 |
| 07/27/2026 16:27 | 100 | 8.61 |
| 07/27/2026 16:27 | 1000 | 8.61 |
| 07/27/2026 16:27 | 100 | 8.61 |
| 07/27/2026 16:27 | 93 | 8.615 |
| 07/27/2026 16:27 | 7 | 8.62 |
| 07/27/2026 16:27 | 5 | 8.62 |
| 07/27/2026 16:27 | 2 | 8.62 |
| 07/27/2026 16:26 | 100 | 8.62 |
| 07/27/2026 16:26 | 100 | 8.62 |
| 07/27/2026 16:26 | 100 | 8.615 |
| 07/27/2026 16:26 | 100 | 8.615 |
| 07/27/2026 16:26 | 300 | 8.61 |
| 07/27/2026 16:26 | 200 | 8.61 |
| 07/27/2026 16:26 | 100 | 8.61 |
| 07/27/2026 16:26 | 100 | 8.61 |
| 07/27/2026 16:26 | 317 | 8.60 |
| 07/27/2026 16:26 | 100 | 8.59 |
| 07/27/2026 16:26 | 100 | 8.59 |
| 07/27/2026 16:26 | 8 | 8.59 |
| 07/27/2026 16:26 | 799 | 8.59 |
| 07/27/2026 16:26 | 1 | 8.59 |
| 07/27/2026 16:26 | 100 | 8.59 |
| 07/27/2026 16:26 | 100 | 8.59 |
| 07/27/2026 16:25 | 93 | 8.59 |
| 07/27/2026 16:25 | 100 | 8.585 |
| 07/27/2026 16:25 | 2 | 8.59 |
| 07/27/2026 16:25 | 5 | 8.59 |
| 07/27/2026 16:25 | 95 | 8.59 |
| 07/27/2026 16:25 | 100 | 8.59 |
| 07/27/2026 16:25 | 5 | 8.59 |
| 07/27/2026 16:24 | 100 | 8.59 |
| 07/27/2026 16:24 | 100 | 8.59 |
| 07/27/2026 16:24 | 100 | 8.59 |
| 07/27/2026 16:24 | 500 | 8.59 |
| 07/27/2026 16:24 | 20 | 8.59 |
| 07/27/2026 16:24 | 2 | 8.59 |
| 07/27/2026 16:24 | 100 | 8.58 |
| 07/27/2026 16:24 | 100 | 8.58 |
| 07/27/2026 16:24 | 100 | 8.58 |
| 07/27/2026 16:24 | 1 | 8.58 |
| 07/27/2026 16:23 | 100 | 8.57 |
| 07/27/2026 16:23 | 200 | 8.57 |
| 07/27/2026 16:23 | 100 | 8.57 |
| 07/27/2026 16:23 | 100 | 8.57 |
| 07/27/2026 16:23 | 100 | 8.57 |
| 07/27/2026 16:23 | 435 | 8.58 |
| 07/27/2026 16:23 | 100 | 8.58 |
| 07/27/2026 16:23 | 100 | 8.58 |
| 07/27/2026 16:23 | 100 | 8.58 |
| 07/27/2026 16:23 | 100 | 8.59 |
| 07/27/2026 16:23 | 100 | 8.59 |
| 07/27/2026 16:23 | 100 | 8.60 |
| 07/27/2026 16:23 | 200 | 8.60 |
| 07/27/2026 16:23 | 1 | 8.60 |
| 07/27/2026 16:23 | 100 | 8.60 |
| 07/27/2026 16:23 | 100 | 8.60 |
| 07/27/2026 16:23 | 100 | 8.59 |
| 07/27/2026 16:23 | 1 | 8.59 |
| 07/27/2026 16:23 | 500 | 8.59 |
| 07/27/2026 16:22 | 100 | 8.59 |
| 07/27/2026 16:22 | 2 | 8.61 |
| 07/27/2026 16:22 | 100 | 8.61 |
| 07/27/2026 16:22 | 100 | 8.61 |
| 07/27/2026 16:22 | 7 | 8.62 |
| 07/27/2026 16:22 | 93 | 8.62 |
| 07/27/2026 16:22 | 7 | 8.62 |
| 07/27/2026 16:22 | 93 | 8.62 |
| 07/27/2026 16:22 | 5 | 8.62 |
| 07/27/2026 16:22 | 100 | 8.62 |
| 07/27/2026 16:22 | 100 | 8.62 |
| 07/27/2026 16:22 | 2 | 8.62 |
| 07/27/2026 16:22 | 100 | 8.62 |
| 07/27/2026 16:21 | 30 | 8.625 |
| 07/27/2026 16:21 | 2 | 8.63 |
| 07/27/2026 16:21 | 2 | 8.63 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 2 | 8.62 |
| 07/27/2026 16:21 | 1 | 8.625 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 6 | 8.62 |
| 07/27/2026 16:21 | 6 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.62 |
| 07/27/2026 16:21 | 100 | 8.63 |
| 07/27/2026 16:21 | 100 | 8.63 |
| 07/27/2026 16:21 | 1 | 8.63 |
| 07/27/2026 16:21 | 100 | 8.63 |
| 07/27/2026 16:21 | 100 | 8.64 |
| 07/27/2026 16:21 | 100 | 8.64 |
| 07/27/2026 16:21 | 200 | 8.64 |
| 07/27/2026 16:21 | 100 | 8.64 |
| 07/27/2026 16:21 | 29 | 8.64 |
| 07/27/2026 16:21 | 100 | 8.635 |
| 07/27/2026 16:20 | 36 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 2 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 300 | 8.645 |
| 07/27/2026 16:20 | 100 | 8.645 |
| 07/27/2026 16:20 | 100 | 8.645 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.64 |
| 07/27/2026 16:20 | 100 | 8.635 |
| 07/27/2026 16:20 | 100 | 8.635 |
| 07/27/2026 16:20 | 74 | 8.635 |
| 07/27/2026 16:20 | 100 | 8.63 |
| 07/27/2026 16:20 | 300 | 8.63 |
| 07/27/2026 16:20 | 197 | 8.63 |
| 07/27/2026 16:20 | 100 | 8.625 |
| 07/27/2026 16:20 | 100 | 8.62 |
| 07/27/2026 16:20 | 100 | 8.62 |
| 07/27/2026 16:20 | 51 | 8.62 |
| 07/27/2026 16:20 | 200 | 8.62 |
| 07/27/2026 16:20 | 100 | 8.62 |
| 07/27/2026 16:20 | 193 | 8.62 |
| 07/27/2026 16:20 | 100 | 8.62 |
| 07/27/2026 16:20 | 1 | 8.62 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 1 | 8.63 |
| 07/27/2026 16:19 | 2 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 200 | 8.63 |
| 07/27/2026 16:19 | 100 | 8.63 |
| 07/27/2026 16:19 | 40 | 8.63 |
| 07/27/2026 16:19 | 5 | 8.63 |
| 07/27/2026 16:18 | 100 | 8.615 |
| 07/27/2026 16:18 | 13 | 8.61 |
| 07/27/2026 16:18 | 100 | 8.61 |
| 07/27/2026 16:18 | 100 | 8.61 |
| 07/27/2026 16:18 | 120 | 8.60 |
| 07/27/2026 16:18 | 3 | 8.60 |
| 07/27/2026 16:18 | 200 | 8.60 |
| 07/27/2026 16:18 | 2 | 8.61 |
| 07/27/2026 16:18 | 100 | 8.61 |
| 07/27/2026 16:18 | 100 | 8.61 |
| 07/27/2026 16:18 | 100 | 8.605 |
| 07/27/2026 16:18 | 59 | 8.60 |
| 07/27/2026 16:18 | 100 | 8.60 |
| 07/27/2026 16:18 | 500 | 8.60 |
| 07/27/2026 16:17 | 100 | 8.59 |
| 07/27/2026 16:17 | 400 | 8.59 |
| 07/27/2026 16:17 | 300 | 8.59 |
| 07/27/2026 16:17 | 100 | 8.585 |
| 07/27/2026 16:17 | 5 | 8.59 |
| 07/27/2026 16:17 | 2 | 8.59 |
| 07/27/2026 16:17 | 100 | 8.59 |
| 07/27/2026 16:17 | 100 | 8.59 |
| 07/27/2026 16:17 | 100 | 8.60 |
| 07/27/2026 16:17 | 100 | 8.60 |
| 07/27/2026 16:17 | 3 | 8.60 |
| 07/27/2026 16:16 | 15 | 8.60 |
| 07/27/2026 16:16 | 16 | 8.60 |
| 07/27/2026 16:16 | 300 | 8.60 |
| 07/27/2026 16:16 | 100 | 8.60 |
| 07/27/2026 16:16 | 100 | 8.61 |
| 07/27/2026 16:16 | 100 | 8.61 |
| 07/27/2026 16:16 | 2 | 8.61 |
| 07/27/2026 16:16 | 100 | 8.61 |
| 07/27/2026 16:16 | 12 | 8.61 |
| 07/27/2026 16:16 | 100 | 8.61 |
| 07/27/2026 16:16 | 100 | 8.605 |
| 07/27/2026 16:16 | 100 | 8.605 |
| 07/27/2026 16:16 | 1 | 8.605 |
| 07/27/2026 16:16 | 4 | 8.61 |
| 07/27/2026 16:16 | 2 | 8.615 |
| 07/27/2026 16:15 | 1 | 8.605 |
| 07/27/2026 16:15 | 12 | 8.605 |
| 07/27/2026 16:15 | 96 | 8.61 |
| 07/27/2026 16:15 | 4 | 8.61 |
| 07/27/2026 16:15 | 200 | 8.61 |
| 07/27/2026 16:15 | 400 | 8.61 |
| 07/27/2026 16:15 | 190 | 8.615 |
| 07/27/2026 16:15 | 100 | 8.62 |
| 07/27/2026 16:15 | 16 | 8.62 |
| 07/27/2026 16:15 | 100 | 8.62 |
| 07/27/2026 16:15 | 100 | 8.61 |
| 07/27/2026 16:15 | 100 | 8.61 |
| 07/27/2026 16:15 | 100 | 8.61 |
| 07/27/2026 16:15 | 59 | 8.60 |
| 07/27/2026 16:15 | 100 | 8.60 |
| 07/27/2026 16:15 | 120 | 8.60 |
| 07/27/2026 16:15 | 100 | 8.59 |
| 07/27/2026 16:15 | 199 | 8.59 |
| 07/27/2026 16:15 | 100 | 8.59 |
| 07/27/2026 16:14 | 119 | 8.59 |
| 07/27/2026 16:14 | 100 | 8.59 |
| 07/27/2026 16:14 | 80 | 8.59 |
| 07/27/2026 16:14 | 20 | 8.59 |
| 07/27/2026 16:14 | 100 | 8.585 |
| 07/27/2026 16:14 | 100 | 8.59 |
| 07/27/2026 16:14 | 100 | 8.59 |
| 07/27/2026 16:14 | 100 | 8.59 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 200 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 1 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 200 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 100 | 8.60 |
| 07/27/2026 16:14 | 200 | 8.60 |
| 07/27/2026 16:14 | 54 | 8.595 |
| 07/27/2026 16:14 | 100 | 8.59 |
| 07/27/2026 16:14 | 200 | 8.59 |
| 07/27/2026 16:14 | 3 | 8.59 |
| 07/27/2026 16:14 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 300 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 300 | 8.58 |
| 07/27/2026 16:13 | 100 | 8.575 |
| 07/27/2026 16:13 | 100 | 8.58 |
| 07/27/2026 16:13 | 100 | 8.58 |
| 07/27/2026 16:13 | 199 | 8.58 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 78 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 1 | 8.58 |
| 07/27/2026 16:13 | 1 | 8.58 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 96 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.595 |
| 07/27/2026 16:13 | 1 | 8.60 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 200 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.585 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 2 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 1 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:13 | 100 | 8.59 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:12 | 37 | 8.58 |
| 07/27/2026 16:12 | 20 | 8.58 |
| 07/27/2026 16:12 | 1 | 8.58 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:12 | 2 | 8.58 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:12 | 100 | 8.585 |
| 07/27/2026 16:12 | 100 | 8.59 |
| 07/27/2026 16:12 | 100 | 8.59 |
| 07/27/2026 16:12 | 99 | 8.59 |
| 07/27/2026 16:12 | 1 | 8.59 |
| 07/27/2026 16:12 | 1 | 8.59 |
| 07/27/2026 16:12 | 100 | 8.59 |
| 07/27/2026 16:12 | 100 | 8.59 |
| 07/27/2026 16:12 | 20 | 8.59 |
| 07/27/2026 16:12 | 100 | 8.59 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:12 | 100 | 8.58 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.565 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 200 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 200 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 1 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.565 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 1 | 8.56 |
| 07/27/2026 16:11 | 48 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 99 | 8.56 |
| 07/27/2026 16:11 | 1 | 8.56 |
| 07/27/2026 16:11 | 200 | 8.56 |
| 07/27/2026 16:11 | 30 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 200 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 126 | 8.56 |
| 07/27/2026 16:11 | 20 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.555 |
| 07/27/2026 16:11 | 100 | 8.555 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.56 |
| 07/27/2026 16:11 | 3 | 8.56 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 194 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 1 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 91 | 8.57 |
| 07/27/2026 16:11 | 99 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 1 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.565 |
| 07/27/2026 16:11 | 200 | 8.57 |
| 07/27/2026 16:11 | 100 | 8.57 |
| 07/27/2026 16:11 | 2 | 8.57 |
| 07/27/2026 16:10 | 100 | 8.58 |
| 07/27/2026 16:10 | 100 | 8.575 |
| 07/27/2026 16:10 | 50 | 8.59 |
| 07/27/2026 16:10 | 16 | 8.59 |
| 07/27/2026 16:10 | 100 | 8.59 |
| 07/27/2026 16:10 | 100 | 8.59 |
| 07/27/2026 16:10 | 100 | 8.59 |
| 07/27/2026 16:10 | 100 | 8.60 |
| 07/27/2026 16:10 | 2 | 8.60 |
| 07/27/2026 16:10 | 100 | 8.60 |
| 07/27/2026 16:10 | 100 | 8.60 |
| 07/27/2026 16:10 | 16 | 8.60 |
| 07/27/2026 16:10 | 84 | 8.60 |
| 07/27/2026 16:10 | 100 | 8.60 |
| 07/27/2026 16:10 | 200 | 8.61 |
| 07/27/2026 16:10 | 99 | 8.61 |
| 07/27/2026 16:10 | 1 | 8.61 |
| 07/27/2026 16:09 | 100 | 8.615 |
| 07/27/2026 16:09 | 100 | 8.615 |
| 07/27/2026 16:09 | 100 | 8.615 |
| 07/27/2026 16:09 | 70 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.62 |
| 07/27/2026 16:09 | 300 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.625 |
| 07/27/2026 16:09 | 100 | 8.625 |
| 07/27/2026 16:09 | 100 | 8.625 |
| 07/27/2026 16:09 | 9 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.62 |
| 07/27/2026 16:09 | 300 | 8.62 |
| 07/27/2026 16:09 | 100 | 8.61 |
| 07/27/2026 16:09 | 100 | 8.61 |
| 07/27/2026 16:09 | 100 | 8.61 |
| 07/27/2026 16:09 | 300 | 8.61 |
| 07/27/2026 16:09 | 316 | 8.61 |
| 07/27/2026 16:09 | 77 | 8.61 |
| 07/27/2026 16:09 | 100 | 8.61 |
| 07/27/2026 16:09 | 100 | 8.61 |
| 07/27/2026 16:09 | 1 | 8.61 |
| 07/27/2026 16:09 | 2 | 8.60 |
| 07/27/2026 16:09 | 70 | 8.61 |
| 07/27/2026 16:08 | 100 | 8.605 |
| 07/27/2026 16:08 | 100 | 8.595 |
| 07/27/2026 16:08 | 1 | 8.59 |
| 07/27/2026 16:08 | 100 | 8.595 |
| 07/27/2026 16:08 | 100 | 8.60 |
| 07/27/2026 16:08 | 1 | 8.60 |
| 07/27/2026 16:08 | 100 | 8.60 |
| 07/27/2026 16:08 | 100 | 8.60 |
| 07/27/2026 16:08 | 40 | 8.60 |
| 07/27/2026 16:08 | 900 | 8.60 |
| 07/27/2026 16:08 | 100 | 8.60 |
| 07/27/2026 16:08 | 100 | 8.60 |
| 07/27/2026 16:08 | 100 | 8.59 |
| 07/27/2026 16:08 | 100 | 8.59 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 2 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.585 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.585 |
| 07/27/2026 16:07 | 2 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 20 | 8.59 |
| 07/27/2026 16:07 | 100 | 8.59 |
| 07/27/2026 16:07 | 100 | 8.59 |
| 07/27/2026 16:07 | 200 | 8.59 |
| 07/27/2026 16:07 | 2 | 8.59 |
| 07/27/2026 16:07 | 100 | 8.59 |
| 07/27/2026 16:07 | 100 | 8.59 |
| 07/27/2026 16:07 | 300 | 8.59 |
| 07/27/2026 16:07 | 200 | 8.59 |
| 07/27/2026 16:07 | 135 | 8.58 |
| 07/27/2026 16:07 | 65 | 8.58 |
| 07/27/2026 16:07 | 100 | 8.58 |
| 07/27/2026 16:07 | 2 | 8.58 |
| 07/27/2026 16:07 | 10 | 8.57 |
| 07/27/2026 16:07 | 100 | 8.57 |
| 07/27/2026 16:07 | 225 | 8.57 |
| 07/27/2026 16:07 | 75 | 8.57 |
| 07/27/2026 16:07 | 100 | 8.56 |
| 07/27/2026 16:07 | 300 | 8.56 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 2 | 8.56 |
| 07/27/2026 16:06 | 200 | 8.56 |
| 07/27/2026 16:06 | 1 | 8.56 |
| 07/27/2026 16:06 | 200 | 8.57 |
| 07/27/2026 16:06 | 100 | 8.57 |
| 07/27/2026 16:06 | 98 | 8.57 |
| 07/27/2026 16:06 | 2 | 8.57 |
| 07/27/2026 16:06 | 6 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 100 | 8.58 |
| 07/27/2026 16:06 | 69 | 8.57 |
| 07/27/2026 16:06 | 50 | 8.57 |
| 07/27/2026 16:06 | 100 | 8.57 |
| 07/27/2026 16:06 | 160 | 8.57 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 100 | 8.56 |
| 07/27/2026 16:06 | 600 | 8.56 |
| 07/27/2026 16:06 | 200 | 8.56 |
| 07/27/2026 16:05 | 140 | 8.57 |
| 07/27/2026 16:05 | 97 | 8.58 |
| 07/27/2026 16:05 | 3 | 8.58 |
| 07/27/2026 16:05 | 100 | 8.57 |
| 07/27/2026 16:05 | 100 | 8.57 |
| 07/27/2026 16:05 | 100 | 8.56 |
| 07/27/2026 16:05 | 99 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.555 |
| 07/27/2026 16:04 | 1 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 200 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.56 |
| 07/27/2026 16:04 | 100 | 8.55 |
| 07/27/2026 16:04 | 203 | 8.55 |
| 07/27/2026 16:04 | 20 | 8.55 |
| 07/27/2026 16:04 | 100 | 8.545 |
| 07/27/2026 16:03 | 3 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.545 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 1 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 200 | 8.54 |
| 07/27/2026 16:03 | 100 | 8.54 |
| 07/27/2026 16:03 | 600 | 8.53 |
| 07/27/2026 16:03 | 100 | 8.53 |
| 07/27/2026 16:03 | 100 | 8.52 |
| 07/27/2026 16:03 | 1171 | 8.52 |
| 07/27/2026 16:03 | 100 | 8.515 |
| 07/27/2026 16:02 | 100 | 8.515 |
| 07/27/2026 16:02 | 100 | 8.52 |
| 07/27/2026 16:02 | 100 | 8.52 |
| 07/27/2026 16:02 | 100 | 8.52 |
| 07/27/2026 16:02 | 100 | 8.52 |
| 07/27/2026 16:02 | 300 | 8.52 |
| 07/27/2026 16:02 | 3250 | 8.52 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 100 | 8.51 |
| 07/27/2026 16:02 | 71 | 8.51 |
| 07/27/2026 16:02 | 200 | 8.52 |
| 07/27/2026 16:02 | 100 | 8.52 |
| 07/27/2026 16:02 | 300 | 8.52 |
| 07/27/2026 16:02 | 400 | 8.53 |
| 07/27/2026 16:02 | 100 | 8.53 |
| 07/27/2026 16:02 | 100 | 8.53 |
| 07/27/2026 16:01 | 1 | 8.535 |
| 07/27/2026 16:01 | 100 | 8.535 |
| 07/27/2026 16:01 | 60 | 8.53 |
| 07/27/2026 16:01 | 100 | 8.53 |
| 07/27/2026 16:01 | 100 | 8.53 |
| 07/27/2026 16:01 | 98 | 8.53 |
| 07/27/2026 16:01 | 2 | 8.53 |
| 07/27/2026 16:01 | 13 | 8.53 |
| 07/27/2026 16:01 | 100 | 8.53 |
| 07/27/2026 16:01 | 55 | 8.54 |
| 07/27/2026 16:01 | 45 | 8.54 |
| 07/27/2026 16:01 | 195 | 8.55 |
| 07/27/2026 16:01 | 2 | 8.55 |
| 07/27/2026 16:01 | 3 | 8.55 |
| 07/27/2026 16:01 | 49 | 8.55 |
| 07/27/2026 16:01 | 40 | 8.55 |
| 07/27/2026 16:01 | 92 | 8.55 |
| 07/27/2026 16:01 | 100 | 8.55 |
| 07/27/2026 16:01 | 100 | 8.55 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 3 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 12 | 8.52 |
| 07/27/2026 16:00 | 88 | 8.52 |
| 07/27/2026 16:00 | 12 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.52 |
| 07/27/2026 16:00 | 1 | 8.515 |
| 07/27/2026 16:00 | 92 | 8.52 |
| 07/27/2026 16:00 | 14 | 8.52 |
| 07/27/2026 16:00 | 100 | 8.53 |
| 07/27/2026 16:00 | 98 | 8.53 |
| 07/27/2026 16:00 | 2 | 8.53 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 16:00 | 100 | 8.54 |
| 07/27/2026 15:59 | 7 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 16 | 8.54 |
| 07/27/2026 15:59 | 84 | 8.54 |
| 07/27/2026 15:59 | 88 | 8.54 |
| 07/27/2026 15:59 | 200 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:59 | 100 | 8.54 |
| 07/27/2026 15:58 | 1 | 8.55 |
| 07/27/2026 15:58 | 100 | 8.55 |
| 07/27/2026 15:58 | 3 | 8.55 |
| 07/27/2026 15:58 | 100 | 8.55 |
| 07/27/2026 15:58 | 100 | 8.55 |
| 07/27/2026 15:58 | 100 | 8.55 |
| 07/27/2026 15:58 | 100 | 8.55 |
| 07/27/2026 15:58 | 100 | 8.55 |
| 07/27/2026 15:58 | 29 | 8.54 |
| 07/27/2026 15:58 | 71 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.54 |
| 07/27/2026 15:57 | 39 | 8.54 |
| 07/27/2026 15:57 | 5 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 211 | 8.53 |
| 07/27/2026 15:57 | 89 | 8.53 |
| 07/27/2026 15:57 | 1 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.53 |
| 07/27/2026 15:57 | 100 | 8.535 |
| 07/27/2026 15:57 | 100 | 8.535 |
| 07/27/2026 15:57 | 100 | 8.535 |
| 07/27/2026 15:57 | 100 | 8.535 |
| 07/27/2026 15:57 | 1 | 8.54 |
| 07/27/2026 15:57 | 100 | 8.54 |
| 07/27/2026 15:57 | 70 | 8.54 |
| 07/27/2026 15:57 | 30 | 8.54 |
| 07/27/2026 15:56 | 100 | 8.54 |
| 07/27/2026 15:56 | 100 | 8.54 |
| 07/27/2026 15:56 | 100 | 8.54 |
| 07/27/2026 15:56 | 100 | 8.54 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 1 | 8.56 |
| 07/27/2026 15:56 | 200 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 100 | 8.57 |
| 07/27/2026 15:56 | 4 | 8.57 |
| 07/27/2026 15:56 | 1 | 8.565 |
| 07/27/2026 15:56 | 26 | 8.56 |
| 07/27/2026 15:56 | 74 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 100 | 8.56 |
| 07/27/2026 15:56 | 57 | 8.56 |
| 07/27/2026 15:56 | 1 | 8.56 |
| 07/27/2026 15:55 | 70 | 8.57 |
| 07/27/2026 15:55 | 30 | 8.57 |
| 07/27/2026 15:55 | 29 | 8.57 |
| 07/27/2026 15:55 | 71 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 200 | 8.57 |
| 07/27/2026 15:55 | 5 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 196 | 8.56 |
| 07/27/2026 15:55 | 4 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 150 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 1 | 8.56 |
| 07/27/2026 15:55 | 200 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 100 | 8.56 |
| 07/27/2026 15:55 | 61 | 8.57 |
| 07/27/2026 15:55 | 100 | 8.57 |
| 07/27/2026 15:55 | 92 | 8.56 |
| 07/27/2026 15:55 | 200 | 8.56 |
| 07/27/2026 15:55 | 388 | 8.56 |
| 07/27/2026 15:54 | 93 | 8.55 |
| 07/27/2026 15:54 | 3 | 8.55 |
| 07/27/2026 15:54 | 4 | 8.55 |
| 07/27/2026 15:54 | 5 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.54 |
| 07/27/2026 15:54 | 99 | 8.54 |
| 07/27/2026 15:54 | 1 | 8.54 |
| 07/27/2026 15:54 | 100 | 8.545 |
| 07/27/2026 15:54 | 99 | 8.54 |
| 07/27/2026 15:54 | 1 | 8.54 |
| 07/27/2026 15:54 | 1 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.55 |
| 07/27/2026 15:54 | 100 | 8.56 |
| 07/27/2026 15:53 | 66 | 8.55 |
| 07/27/2026 15:53 | 61 | 8.55 |
| 07/27/2026 15:53 | 300 | 8.55 |
| 07/27/2026 15:53 | 15 | 8.545 |
| 07/27/2026 15:53 | 86 | 8.54 |
| 07/27/2026 15:53 | 14 | 8.54 |
| 07/27/2026 15:53 | 86 | 8.54 |
| 07/27/2026 15:53 | 14 | 8.54 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 86 | 8.54 |
| 07/27/2026 15:53 | 14 | 8.54 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 44 | 8.545 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.555 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 1 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.555 |
| 07/27/2026 15:53 | 100 | 8.555 |
| 07/27/2026 15:53 | 100 | 8.555 |
| 07/27/2026 15:53 | 50 | 8.56 |
| 07/27/2026 15:53 | 200 | 8.56 |
| 07/27/2026 15:53 | 50 | 8.56 |
| 07/27/2026 15:53 | 200 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 200 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 100 | 8.57 |
| 07/27/2026 15:53 | 177 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.56 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.55 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 200 | 8.54 |
| 07/27/2026 15:53 | 100 | 8.54 |
| 07/27/2026 15:53 | 4 | 8.54 |
| 07/27/2026 15:53 | 61 | 8.54 |
| 07/27/2026 15:53 | 300 | 8.54 |
| 07/27/2026 15:53 | 400 | 8.53 |
| 07/27/2026 15:53 | 4 | 8.53 |
| 07/27/2026 15:53 | 61 | 8.53 |
| 07/27/2026 15:53 | 200 | 8.53 |
| 07/27/2026 15:53 | 100 | 8.525 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 44 | 8.52 |
| 07/27/2026 15:52 | 200 | 8.52 |
| 07/27/2026 15:52 | 84 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 42 | 8.52 |
| 07/27/2026 15:52 | 200 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.52 |
| 07/27/2026 15:52 | 39 | 8.52 |
| 07/27/2026 15:52 | 100 | 8.51 |
| 07/27/2026 15:52 | 100 | 8.51 |
| 07/27/2026 15:52 | 100 | 8.53 |
| 07/27/2026 15:52 | 23 | 8.53 |
| 07/27/2026 15:52 | 46 | 8.53 |
| 07/27/2026 15:52 | 31 | 8.53 |
| 07/27/2026 15:52 | 1 | 8.53 |
| 07/27/2026 15:52 | 300 | 8.53 |
| 07/27/2026 15:52 | 400 | 8.53 |
| 07/27/2026 15:52 | 119 | 8.54 |
| 07/27/2026 15:52 | 100 | 8.54 |
| 07/27/2026 15:51 | 140 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 27 | 8.54 |
| 07/27/2026 15:51 | 73 | 8.54 |
| 07/27/2026 15:51 | 27 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 28 | 8.54 |
| 07/27/2026 15:51 | 28 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.545 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 200 | 8.56 |
| 07/27/2026 15:51 | 98 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.58 |
| 07/27/2026 15:51 | 113 | 8.58 |
| 07/27/2026 15:51 | 100 | 8.57 |
| 07/27/2026 15:51 | 100 | 8.565 |
| 07/27/2026 15:51 | 14 | 8.57 |
| 07/27/2026 15:51 | 200 | 8.57 |
| 07/27/2026 15:51 | 32 | 8.57 |
| 07/27/2026 15:51 | 28 | 8.57 |
| 07/27/2026 15:51 | 126 | 8.57 |
| 07/27/2026 15:51 | 100 | 8.565 |
| 07/27/2026 15:51 | 174 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.57 |
| 07/27/2026 15:51 | 100 | 8.57 |
| 07/27/2026 15:51 | 26 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.565 |
| 07/27/2026 15:51 | 200 | 8.58 |
| 07/27/2026 15:51 | 100 | 8.58 |
| 07/27/2026 15:51 | 100 | 8.58 |
| 07/27/2026 15:51 | 500 | 8.58 |
| 07/27/2026 15:51 | 10 | 8.58 |
| 07/27/2026 15:51 | 300 | 8.58 |
| 07/27/2026 15:51 | 200 | 8.57 |
| 07/27/2026 15:51 | 200 | 8.57 |
| 07/27/2026 15:51 | 100 | 8.57 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 200 | 8.56 |
| 07/27/2026 15:51 | 61 | 8.56 |
| 07/27/2026 15:51 | 100 | 8.56 |
| 07/27/2026 15:51 | 5 | 8.56 |
| 07/27/2026 15:51 | 65 | 8.56 |
| 07/27/2026 15:51 | 500 | 8.56 |
| 07/27/2026 15:51 | 200 | 8.55 |
| 07/27/2026 15:51 | 100 | 8.55 |
| 07/27/2026 15:51 | 100 | 8.55 |
| 07/27/2026 15:51 | 300 | 8.55 |
| 07/27/2026 15:51 | 395 | 8.55 |
| 07/27/2026 15:51 | 149 | 8.55 |
| 07/27/2026 15:51 | 400 | 8.55 |
| 07/27/2026 15:51 | 100 | 8.545 |
| 07/27/2026 15:51 | 200 | 8.54 |
| 07/27/2026 15:51 | 73 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 75 | 8.54 |
| 07/27/2026 15:51 | 25 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 200 | 8.54 |
| 07/27/2026 15:51 | 79 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.525 |
| 07/27/2026 15:51 | 100 | 8.535 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.54 |
| 07/27/2026 15:51 | 100 | 8.535 |
| 07/27/2026 15:51 | 2 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 600 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.53 |
| 07/27/2026 15:51 | 100 | 8.525 |
| 07/27/2026 15:50 | 1 | 8.53 |
| 07/27/2026 15:50 | 160 | 8.52 |
| 07/27/2026 15:50 | 96 | 8.52 |
| 07/27/2026 15:50 | 200 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 100 | 8.52 |
| 07/27/2026 15:50 | 4 | 8.51 |
| 07/27/2026 15:50 | 153 | 8.51 |
| 07/27/2026 15:50 | 275 | 8.50 |
| 07/27/2026 15:50 | 4 | 8.50 |
| 07/27/2026 15:50 | 1099 | 8.50 |
| 07/27/2026 15:50 | 50 | 8.50 |
| 07/27/2026 15:50 | 100 | 8.50 |
| 07/27/2026 15:50 | 200 | 8.50 |
| 07/27/2026 15:50 | 100 | 8.50 |
| 07/27/2026 15:50 | 14 | 8.49 |
| 07/27/2026 15:50 | 90 | 8.49 |
| 07/27/2026 15:50 | 100 | 8.49 |
| 07/27/2026 15:50 | 100 | 8.49 |
| 07/27/2026 15:50 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.485 |
| 07/27/2026 15:49 | 8 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.485 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.495 |
| 07/27/2026 15:49 | 100 | 8.485 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 54 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.49 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 78 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.48 |
| 07/27/2026 15:49 | 100 | 8.47 |
| 07/27/2026 15:49 | 100 | 8.47 |
| 07/27/2026 15:49 | 100 | 8.47 |
| 07/27/2026 15:49 | 100 | 8.47 |
| 07/27/2026 15:49 | 200 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.475 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.485 |
| 07/27/2026 15:48 | 100 | 8.49 |
| 07/27/2026 15:48 | 100 | 8.49 |
| 07/27/2026 15:48 | 100 | 8.495 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 1 | 8.50 |
| 07/27/2026 15:48 | 489 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.50 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 100 | 8.48 |
| 07/27/2026 15:48 | 125 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.47 |
| 07/27/2026 15:48 | 100 | 8.47 |
| 07/27/2026 15:47 | 100 | 8.465 |
| 07/27/2026 15:47 | 100 | 8.47 |
| 07/27/2026 15:47 | 3 | 8.47 |
| 07/27/2026 15:47 | 1 | 8.47 |
| 07/27/2026 15:47 | 1 | 8.47 |
| 07/27/2026 15:47 | 2 | 8.47 |
| 07/27/2026 15:47 | 97 | 8.47 |
| 07/27/2026 15:47 | 3 | 8.47 |
| 07/27/2026 15:47 | 3 | 8.47 |
| 07/27/2026 15:47 | 32 | 8.47 |
| 07/27/2026 15:47 | 32 | 8.465 |
| 07/27/2026 15:47 | 32 | 8.465 |
| 07/27/2026 15:47 | 100 | 8.47 |
| 07/27/2026 15:47 | 100 | 8.47 |
| 07/27/2026 15:47 | 99 | 8.46 |
| 07/27/2026 15:47 | 1 | 8.46 |
| 07/27/2026 15:47 | 100 | 8.46 |
| 07/27/2026 15:47 | 100 | 8.465 |
| 07/27/2026 15:47 | 1 | 8.46 |
| 07/27/2026 15:47 | 73 | 8.46 |
| 07/27/2026 15:47 | 100 | 8.46 |
| 07/27/2026 15:47 | 100 | 8.45 |
| 07/27/2026 15:47 | 4 | 8.45 |
| 07/27/2026 15:47 | 73 | 8.45 |
| 07/27/2026 15:47 | 132 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 57 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.435 |
| 07/27/2026 15:47 | 75 | 8.44 |
| 07/27/2026 15:47 | 25 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.43 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 30 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:47 | 73 | 8.44 |
| 07/27/2026 15:47 | 100 | 8.44 |
| 07/27/2026 15:46 | 100 | 8.44 |
| 07/27/2026 15:46 | 100 | 8.44 |
| 07/27/2026 15:46 | 1 | 8.45 |
| 07/27/2026 15:46 | 100 | 8.45 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 4 | 8.46 |
| 07/27/2026 15:46 | 96 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 100 | 8.46 |
| 07/27/2026 15:46 | 111 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 2 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.47 |
| 07/27/2026 15:46 | 500 | 8.47 |
| 07/27/2026 15:46 | 500 | 8.47 |
| 07/27/2026 15:46 | 100 | 8.475 |
| 07/27/2026 15:46 | 100 | 8.475 |
| 07/27/2026 15:46 | 200 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.48 |
| 07/27/2026 15:46 | 6 | 8.48 |
| 07/27/2026 15:46 | 100 | 8.49 |
| 07/27/2026 15:46 | 100 | 8.49 |
| 07/27/2026 15:46 | 100 | 8.495 |
| 07/27/2026 15:46 | 100 | 8.495 |
| 07/27/2026 15:46 | 100 | 8.495 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 28 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.505 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 100 | 8.51 |
| 07/27/2026 15:46 | 1 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:46 | 119 | 8.52 |
| 07/27/2026 15:46 | 100 | 8.52 |
| 07/27/2026 15:45 | 100 | 8.52 |
| 07/27/2026 15:45 | 100 | 8.52 |
| 07/27/2026 15:45 | 100 | 8.52 |
| 07/27/2026 15:45 | 4 | 8.52 |
| 07/27/2026 15:45 | 2 | 8.52 |
| 07/27/2026 15:45 | 25 | 8.52 |
| 07/27/2026 15:45 | 100 | 8.515 |
| 07/27/2026 15:45 | 100 | 8.51 |
| 07/27/2026 15:45 | 75 | 8.51 |
| 07/27/2026 15:45 | 10 | 8.50 |
| 07/27/2026 15:45 | 25 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 100 | 8.49 |
| 07/27/2026 15:45 | 1 | 8.49 |
| 07/27/2026 15:45 | 45 | 8.49 |
| 07/27/2026 15:45 | 50 | 8.48 |
| 07/27/2026 15:45 | 100 | 8.47 |
| 07/27/2026 15:45 | 100 | 8.47 |
| 07/27/2026 15:45 | 2 | 8.47 |
| 07/27/2026 15:45 | 100 | 8.47 |
| 07/27/2026 15:45 | 100 | 8.47 |
| 07/27/2026 15:45 | 100 | 8.47 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 100 | 8.46 |
| 07/27/2026 15:45 | 6 | 8.47 |
| 07/27/2026 15:44 | 100 | 8.47 |
| 07/27/2026 15:44 | 200 | 8.47 |
| 07/27/2026 15:44 | 200 | 8.47 |
| 07/27/2026 15:44 | 100 | 8.475 |
| 07/27/2026 15:44 | 100 | 8.47 |
| 07/27/2026 15:44 | 100 | 8.47 |
| 07/27/2026 15:44 | 1 | 8.47 |
| 07/27/2026 15:43 | 100 | 8.47 |
| 07/27/2026 15:43 | 98 | 8.47 |
| 07/27/2026 15:43 | 100 | 8.47 |
| 07/27/2026 15:43 | 197 | 8.47 |
| 07/27/2026 15:43 | 100 | 8.47 |
| 07/27/2026 15:42 | 100 | 8.48 |
| 07/27/2026 15:42 | 100 | 8.485 |
| 07/27/2026 15:42 | 2 | 8.485 |
| 07/27/2026 15:42 | 89 | 8.48 |
| 07/27/2026 15:42 | 100 | 8.48 |
| 07/27/2026 15:42 | 200 | 8.48 |
| 07/27/2026 15:42 | 100 | 8.49 |
| 07/27/2026 15:42 | 291 | 8.49 |
| 07/27/2026 15:42 | 9 | 8.49 |
| 07/27/2026 15:42 | 2 | 8.50 |
| 07/27/2026 15:42 | 100 | 8.50 |
| 07/27/2026 15:42 | 100 | 8.50 |
| 07/27/2026 15:42 | 100 | 8.50 |
| 07/27/2026 15:42 | 97 | 8.49 |
| 07/27/2026 15:42 | 100 | 8.49 |
| 07/27/2026 15:42 | 100 | 8.49 |
| 07/27/2026 15:42 | 100 | 8.49 |
| 07/27/2026 15:42 | 100 | 8.49 |
| 07/27/2026 15:41 | 100 | 8.495 |
| 07/27/2026 15:41 | 26 | 8.495 |
| 07/27/2026 15:41 | 100 | 8.50 |
| 07/27/2026 15:41 | 100 | 8.50 |
| 07/27/2026 15:41 | 200 | 8.50 |
| 07/27/2026 15:41 | 100 | 8.50 |
| 07/27/2026 15:40 | 50 | 8.50 |
| 07/27/2026 15:40 | 480 | 8.50 |
| 07/27/2026 15:40 | 20 | 8.50 |
| 07/27/2026 15:40 | 75 | 8.50 |
| 07/27/2026 15:40 | 250 | 8.50 |
| 07/27/2026 15:40 | 15 | 8.50 |
| 07/27/2026 15:40 | 200 | 8.50 |
| 07/27/2026 15:40 | 240 | 8.50 |
| 07/27/2026 15:40 | 100 | 8.49 |
| 07/27/2026 15:40 | 100 | 8.48 |
| 07/27/2026 15:40 | 12 | 8.48 |
| 07/27/2026 15:40 | 2 | 8.48 |
| 07/27/2026 15:40 | 98 | 8.48 |
| 07/27/2026 15:40 | 10 | 8.48 |
| 07/27/2026 15:39 | 100 | 8.48 |
| 07/27/2026 15:39 | 200 | 8.48 |
| 07/27/2026 15:39 | 200 | 8.49 |
| 07/27/2026 15:39 | 100 | 8.48 |
| 07/27/2026 15:39 | 100 | 8.48 |
| 07/27/2026 15:38 | 5 | 8.48 |
| 07/27/2026 15:38 | 34 | 8.48 |
| 07/27/2026 15:38 | 100 | 8.48 |
| 07/27/2026 15:38 | 80 | 8.48 |
| 07/27/2026 15:38 | 50 | 8.47 |
| 07/27/2026 15:38 | 900 | 8.47 |
| 07/27/2026 15:38 | 750 | 8.47 |
| 07/27/2026 15:38 | 750 | 8.47 |
| 07/27/2026 15:38 | 100 | 8.46 |
| 07/27/2026 15:38 | 100 | 8.46 |
| 07/27/2026 15:38 | 200 | 8.46 |
| 07/27/2026 15:38 | 15 | 8.46 |
| 07/27/2026 15:38 | 50 | 8.46 |
| 07/27/2026 15:38 | 100 | 8.45 |
| 07/27/2026 15:37 | 200 | 8.44 |
| 07/27/2026 15:37 | 97 | 8.43 |
| 07/27/2026 15:36 | 3 | 8.43 |
| 07/27/2026 15:36 | 100 | 8.43 |
| 07/27/2026 15:36 | 49 | 8.43 |
| 07/27/2026 15:36 | 1 | 8.43 |
| 07/27/2026 15:36 | 100 | 8.42 |
| 07/27/2026 15:36 | 100 | 8.42 |
| 07/27/2026 15:36 | 100 | 8.41 |
| 07/27/2026 15:36 | 100 | 8.41 |
| 07/27/2026 15:36 | 100 | 8.41 |
| 07/27/2026 15:36 | 13 | 8.41 |
| 07/27/2026 15:36 | 100 | 8.42 |
| 07/27/2026 15:36 | 100 | 8.42 |
| 07/27/2026 15:35 | 739 | 8.42 |
| 07/27/2026 15:35 | 1086 | 8.42 |
| 07/27/2026 15:35 | 2 | 8.42 |
| 07/27/2026 15:35 | 2 | 8.42 |
| 07/27/2026 15:35 | 100 | 8.41 |
| 07/27/2026 15:35 | 100 | 8.41 |
| 07/27/2026 15:35 | 100 | 8.41 |
| 07/27/2026 15:35 | 100 | 8.41 |
| 07/27/2026 15:35 | 100 | 8.42 |
| 07/27/2026 15:35 | 100 | 8.42 |
| 07/27/2026 15:35 | 98 | 8.42 |
| 07/27/2026 15:35 | 2 | 8.42 |
| 07/27/2026 15:35 | 300 | 8.40 |
| 07/27/2026 15:35 | 98 | 8.40 |
| 07/27/2026 15:35 | 100 | 8.39 |
| 07/27/2026 15:35 | 100 | 8.385 |
| 07/27/2026 15:35 | 100 | 8.39 |
| 07/27/2026 15:35 | 100 | 8.39 |
| 07/27/2026 15:35 | 500 | 8.40 |
| 07/27/2026 15:35 | 2 | 8.40 |
| 07/27/2026 15:34 | 500 | 8.39 |
| 07/27/2026 15:34 | 100 | 8.39 |
| 07/27/2026 15:33 | 40 | 8.40 |
| 07/27/2026 15:33 | 1000 | 8.40 |
| 07/27/2026 15:33 | 60 | 8.40 |
| 07/27/2026 15:33 | 200 | 8.40 |
| 07/27/2026 15:33 | 9 | 8.39 |
| 07/27/2026 15:33 | 191 | 8.39 |
| 07/27/2026 15:33 | 209 | 8.39 |
| 07/27/2026 15:33 | 300 | 8.39 |
| 07/27/2026 15:33 | 500 | 8.39 |
| 07/27/2026 15:32 | 100 | 8.38 |
| 07/27/2026 15:32 | 200 | 8.38 |
| 07/27/2026 15:32 | 100 | 8.38 |
| 07/27/2026 15:32 | 100 | 8.38 |
| 07/27/2026 15:32 | 100 | 8.38 |
| 07/27/2026 15:32 | 100 | 8.36 |
| 07/27/2026 15:32 | 125 | 8.37 |
| 07/27/2026 15:32 | 125 | 8.37 |
| 07/27/2026 15:32 | 21 | 8.37 |
| 07/27/2026 15:32 | 100 | 8.37 |
| 07/27/2026 15:32 | 100 | 8.39 |
| 07/27/2026 15:32 | 100 | 8.39 |
| 07/27/2026 15:31 | 560 | 8.43 |
| 07/27/2026 15:31 | 200 | 8.43 |
| 07/27/2026 15:31 | 100 | 8.44 |
| 07/27/2026 15:31 | 100 | 8.44 |
| 07/27/2026 15:31 | 200 | 8.43 |
| 07/27/2026 15:30 | 6 | 8.40 |
| 07/27/2026 15:30 | 6 | 8.40 |
| 07/27/2026 15:30 | 100 | 8.40 |
| 07/27/2026 15:30 | 100 | 8.415 |
| 07/27/2026 15:30 | 125 | 8.44 |
| 07/27/2026 15:30 | 32 | 8.44 |
| 07/27/2026 15:30 | 54 | 8.44 |
| 07/27/2026 15:30 | 322 | 8.43 |
| 07/27/2026 15:30 | 100 | 8.43 |
| 07/27/2026 15:30 | 378 | 8.43 |
| 07/27/2026 15:30 | 135 | 8.44 |
| 07/27/2026 15:30 | 187 | 8.44 |
| 07/27/2026 15:30 | 125 | 8.44 |
| 07/27/2026 15:30 | 252 | 8.46 |
| 07/27/2026 15:30 | 69 | 8.45 |
| 07/27/2026 15:30 | 22 | 8.45 |
| 07/27/2026 15:30 | 77 | 8.47 |
| 07/27/2026 15:30 | 23 | 8.47 |
| 07/27/2026 15:30 | 5 | 8.46 |
| 07/27/2026 15:30 | 5 | 8.46 |
| 07/27/2026 15:30 | 25 | 8.45 |
| 07/27/2026 15:30 | 10 | 8.45 |
| 07/27/2026 15:30 | 25 | 8.44 |
| 07/27/2026 15:30 | 10 | 8.42 |
| 07/27/2026 15:30 | 20 | 8.42 |
| 07/27/2026 15:30 | 36985 | 8.40 |
| 07/27/2026 15:30 | 36985 | 8.40 |