Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:20
|
Bid
11/04/2025 -
17:20:05
|
Bid Volume |
Ask
11/04/2025 -
17:20:05
|
Ask Volume |
|---|---|---|---|---|
|
16.975
-0.035
(
-0.21% )
|
16.94
|
600 |
17.01
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 2 | 16.975 |
| 11/04/2025 11:18 | 2 | 16.9696 |
| 11/04/2025 11:18 | 2 | 16.975 |
| 11/04/2025 11:18 | 13 | 17.00 |
| 11/04/2025 11:18 | 2 | 16.967 |
| 11/04/2025 11:18 | 4 | 16.975 |
| 11/04/2025 11:18 | 30 | 17.00 |
| 11/04/2025 11:18 | 2 | 16.9602 |
| 11/04/2025 11:17 | 5 | 17.00 |
| 11/04/2025 11:17 | 1 | 16.975 |
| 11/04/2025 11:17 | 80 | 16.95 |
| 11/04/2025 11:17 | 1 | 16.975 |
| 11/04/2025 11:17 | 8 | 16.975 |
| 11/04/2025 11:17 | 11 | 16.97 |
| 11/04/2025 11:17 | 2 | 16.9751 |
| 11/04/2025 11:17 | 2 | 16.9814 |
| 11/04/2025 11:16 | 2 | 16.9816 |
| 11/04/2025 11:16 | 6 | 16.97 |
| 11/04/2025 11:16 | 6 | 16.97 |
| 11/04/2025 11:16 | 2 | 16.9842 |
| 11/04/2025 11:16 | 8 | 16.97 |
| 11/04/2025 11:15 | 2 | 16.9851 |
| 11/04/2025 11:15 | 3 | 16.98 |
| 11/04/2025 11:15 | 5 | 16.98 |
| 11/04/2025 11:15 | 39 | 16.985 |
| 11/04/2025 11:15 | 21 | 16.985 |
| 11/04/2025 11:15 | 2 | 16.9862 |
| 11/04/2025 11:14 | 2 | 16.9898 |
| 11/04/2025 11:14 | 2 | 16.9902 |