Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.31
+0.28
(
+0.93% )
|
30.31
|
100 |
30.34
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 30.31 |
| 10/15/2026 23:20 | � | 30.31 |
| 10/15/2026 22:30 | � | 30.31 |
| 10/15/2026 22:00 | � | 30.31 |
| 10/15/2026 22:00 | 26327 | 30.31 |
| 10/15/2026 22:00 | 116 | 30.34 |
| 10/15/2026 21:59 | 48 | 30.31 |
| 10/15/2026 21:59 | 12 | 30.32 |
| 10/15/2026 21:59 | 17 | 30.32 |
| 10/15/2026 21:59 | 8 | 30.32 |
| 10/15/2026 21:59 | 72 | 30.34 |
| 10/15/2026 21:59 | 13 | 30.34 |
| 10/15/2026 21:59 | 17 | 30.32 |
| 10/15/2026 21:59 | 46 | 30.32 |
| 10/15/2026 21:59 | 91 | 30.34 |
| 10/15/2026 21:59 | 4 | 30.34 |
| 10/15/2026 21:59 | 1 | 30.34 |
| 10/15/2026 21:59 | 7 | 30.325 |
| 10/15/2026 21:59 | 53 | 30.32 |
| 10/15/2026 21:59 | 80 | 30.32 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 100 | 30.33 |
| 10/15/2026 21:59 | 25 | 30.34 |
| 10/15/2026 21:59 | 75 | 30.34 |
| 10/15/2026 21:59 | 25 | 30.34 |
| 10/15/2026 21:59 | 9 | 30.34 |
| 10/15/2026 21:59 | 100 | 30.34 |
| 10/15/2026 21:59 | 64 | 30.325 |
| 10/15/2026 21:59 | 8 | 30.325 |
| 10/15/2026 21:59 | 2 | 30.325 |
| 10/15/2026 21:59 | 8 | 30.33 |
| 10/15/2026 21:59 | 1 | 30.33 |
| 10/15/2026 21:59 | 1 | 30.34 |
| 10/15/2026 21:59 | 1 | 30.33 |
| 10/15/2026 21:59 | 72 | 30.36 |
| 10/15/2026 21:59 | 100 | 30.36 |
| 10/15/2026 21:59 | 100 | 30.36 |
| 10/15/2026 21:59 | 36 | 30.35 |
| 10/15/2026 21:59 | 5 | 30.34 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 39 | 30.34 |
| 10/15/2026 21:59 | 10 | 30.34 |
| 10/15/2026 21:59 | 34 | 30.34 |
| 10/15/2026 21:59 | 2 | 30.34 |
| 10/15/2026 21:59 | 290 | 30.33 |
| 10/15/2026 21:59 | 26 | 30.33 |
| 10/15/2026 21:59 | 2 | 30.33 |
| 10/15/2026 21:59 | 83 | 30.33 |
| 10/15/2026 21:59 | 2 | 30.33 |
| 10/15/2026 21:59 | 101 | 30.33 |
| 10/15/2026 21:59 | 10 | 30.33 |
| 10/15/2026 21:59 | 29 | 30.33 |
| 10/15/2026 21:59 | 1 | 30.33 |
| 10/15/2026 21:59 | 4 | 30.33 |
| 10/15/2026 21:59 | 2 | 30.33 |
| 10/15/2026 21:59 | 1 | 30.32 |
| 10/15/2026 21:59 | 18 | 30.33 |
| 10/15/2026 21:59 | 2 | 30.33 |
| 10/15/2026 21:59 | 4 | 30.33 |
| 10/15/2026 21:59 | 3 | 30.33 |
| 10/15/2026 21:59 | 9 | 30.33 |
| 10/15/2026 21:59 | 2 | 30.32 |
| 10/15/2026 21:59 | 5 | 30.33 |
| 10/15/2026 21:59 | 15 | 30.33 |
| 10/15/2026 21:59 | 80 | 30.325 |
| 10/15/2026 21:59 | 194 | 30.32 |
| 10/15/2026 21:59 | 66 | 30.32 |
| 10/15/2026 21:59 | 5 | 30.31 |
| 10/15/2026 21:59 | 34 | 30.32 |
| 10/15/2026 21:59 | 100 | 30.31 |
| 10/15/2026 21:59 | 5 | 30.31 |
| 10/15/2026 21:59 | 16 | 30.31 |
| 10/15/2026 21:59 | 100 | 30.32 |
| 10/15/2026 21:59 | 9 | 30.33 |
| 10/15/2026 21:59 | 95 | 30.33 |
| 10/15/2026 21:59 | 6 | 30.33 |
| 10/15/2026 21:59 | 300 | 30.33 |
| 10/15/2026 21:59 | 100 | 30.33 |
| 10/15/2026 21:59 | 100 | 30.32 |
| 10/15/2026 21:59 | 4 | 30.315 |
| 10/15/2026 21:59 | 1 | 30.315 |
| 10/15/2026 21:59 | 1 | 30.31 |
| 10/15/2026 21:59 | 6 | 30.31 |
| 10/15/2026 21:59 | 2 | 30.31 |
| 10/15/2026 21:59 | 75 | 30.31 |
| 10/15/2026 21:59 | 72 | 30.31 |
| 10/15/2026 21:59 | 1 | 30.31 |
| 10/15/2026 21:59 | 10 | 30.31 |
| 10/15/2026 21:59 | 105 | 30.31 |
| 10/15/2026 21:59 | 3 | 30.31 |
| 10/15/2026 21:59 | 121 | 30.31 |
| 10/15/2026 21:59 | 117 | 30.31 |
| 10/15/2026 21:59 | 1 | 30.30 |
| 10/15/2026 21:59 | 1 | 30.31 |
| 10/15/2026 21:59 | 5 | 30.30 |
| 10/15/2026 21:59 | 2 | 30.31 |
| 10/15/2026 21:59 | 31 | 30.30 |
| 10/15/2026 21:59 | 75 | 30.31 |
| 10/15/2026 21:59 | 25 | 30.31 |
| 10/15/2026 21:59 | 5 | 30.30 |
| 10/15/2026 21:59 | 1 | 30.30 |
| 10/15/2026 21:59 | 1 | 30.30 |
| 10/15/2026 21:59 | 1 | 30.30 |
| 10/15/2026 21:59 | 2 | 30.30 |
| 10/15/2026 21:59 | 2 | 30.30 |
| 10/15/2026 21:59 | 3 | 30.30 |
| 10/15/2026 21:59 | 7 | 30.30 |
| 10/15/2026 21:59 | 6 | 30.30 |
| 10/15/2026 21:59 | 2 | 30.295 |
| 10/15/2026 21:59 | 2 | 30.295 |
| 10/15/2026 21:59 | 1 | 30.295 |
| 10/15/2026 21:59 | 2 | 30.295 |
| 10/15/2026 21:59 | 40 | 30.31 |
| 10/15/2026 21:59 | 10 | 30.30 |
| 10/15/2026 21:59 | 13 | 30.31 |
| 10/15/2026 21:59 | 2 | 30.31 |
| 10/15/2026 21:58 | 105 | 30.32 |
| 10/15/2026 21:58 | 55 | 30.32 |
| 10/15/2026 21:58 | 1 | 30.31 |
| 10/15/2026 21:58 | 100 | 30.31 |
| 10/15/2026 21:58 | 10 | 30.31 |
| 10/15/2026 21:58 | 10 | 30.31 |
| 10/15/2026 21:58 | 10 | 30.31 |
| 10/15/2026 21:58 | 1 | 30.31 |
| 10/15/2026 21:58 | 1 | 30.31 |
| 10/15/2026 21:58 | 10 | 30.31 |
| 10/15/2026 21:58 | 5 | 30.31 |
| 10/15/2026 21:58 | 95 | 30.31 |
| 10/15/2026 21:58 | 2 | 30.30 |
| 10/15/2026 21:58 | 3 | 30.30 |
| 10/15/2026 21:58 | 1 | 30.30 |
| 10/15/2026 21:58 | 3 | 30.29 |
| 10/15/2026 21:58 | 10 | 30.29 |
| 10/15/2026 21:58 | 10 | 30.29 |
| 10/15/2026 21:58 | 1 | 30.30 |
| 10/15/2026 21:58 | 47 | 30.29 |
| 10/15/2026 21:58 | 18 | 30.29 |
| 10/15/2026 21:58 | 3 | 30.29 |
| 10/15/2026 21:58 | 54 | 30.29 |
| 10/15/2026 21:58 | 46 | 30.29 |
| 10/15/2026 21:58 | 100 | 30.29 |
| 10/15/2026 21:58 | 100 | 30.29 |
| 10/15/2026 21:58 | 100 | 30.29 |
| 10/15/2026 21:58 | 100 | 30.29 |
| 10/15/2026 21:58 | 9 | 30.29 |
| 10/15/2026 21:58 | 91 | 30.29 |
| 10/15/2026 21:58 | 80 | 30.29 |
| 10/15/2026 21:58 | 13 | 30.30 |
| 10/15/2026 21:58 | 2 | 30.29 |
| 10/15/2026 21:58 | 3 | 30.29 |
| 10/15/2026 21:58 | 97 | 30.29 |
| 10/15/2026 21:58 | 1 | 30.29 |
| 10/15/2026 21:58 | 62 | 30.29 |
| 10/15/2026 21:58 | 30 | 30.29 |
| 10/15/2026 21:58 | 20 | 30.29 |
| 10/15/2026 21:58 | 202 | 30.29 |
| 10/15/2026 21:58 | 5 | 30.29 |
| 10/15/2026 21:58 | 5 | 30.28 |
| 10/15/2026 21:58 | 4 | 30.28 |
| 10/15/2026 21:58 | 1 | 30.28 |
| 10/15/2026 21:58 | 10 | 30.28 |
| 10/15/2026 21:58 | 17 | 30.28 |
| 10/15/2026 21:58 | 1 | 30.28 |
| 10/15/2026 21:58 | 5 | 30.275 |
| 10/15/2026 21:57 | 6 | 30.275 |
| 10/15/2026 21:57 | 4 | 30.275 |
| 10/15/2026 21:57 | 1 | 30.275 |
| 10/15/2026 21:57 | 5 | 30.28 |
| 10/15/2026 21:57 | 12 | 30.28 |
| 10/15/2026 21:57 | 55 | 30.28 |
| 10/15/2026 21:57 | 100 | 30.28 |
| 10/15/2026 21:57 | 1 | 30.27 |
| 10/15/2026 21:57 | 3 | 30.27 |
| 10/15/2026 21:57 | 7 | 30.27 |
| 10/15/2026 21:57 | 122 | 30.27 |
| 10/15/2026 21:57 | 2 | 30.27 |
| 10/15/2026 21:57 | 10 | 30.27 |
| 10/15/2026 21:57 | 181 | 30.27 |
| 10/15/2026 21:57 | 25 | 30.27 |
| 10/15/2026 21:57 | 45 | 30.27 |
| 10/15/2026 21:57 | 121 | 30.27 |
| 10/15/2026 21:57 | 62 | 30.27 |
| 10/15/2026 21:57 | 300 | 30.27 |
| 10/15/2026 21:57 | 56 | 30.27 |
| 10/15/2026 21:57 | 10 | 30.26 |
| 10/15/2026 21:57 | 33 | 30.255 |
| 10/15/2026 21:56 | 80 | 30.26 |
| 10/15/2026 21:56 | 75 | 30.26 |
| 10/15/2026 21:56 | 11 | 30.26 |
| 10/15/2026 21:56 | 3 | 30.26 |
| 10/15/2026 21:56 | 3 | 30.26 |
| 10/15/2026 21:56 | 9 | 30.26 |
| 10/15/2026 21:56 | 5 | 30.26 |
| 10/15/2026 21:56 | 1 | 30.26 |
| 10/15/2026 21:56 | 3 | 30.26 |
| 10/15/2026 21:56 | 6 | 30.26 |
| 10/15/2026 21:56 | 10 | 30.26 |
| 10/15/2026 21:56 | 90 | 30.26 |
| 10/15/2026 21:56 | 9 | 30.26 |
| 10/15/2026 21:56 | 100 | 30.26 |
| 10/15/2026 21:56 | 137 | 30.26 |
| 10/15/2026 21:56 | 22 | 30.26 |
| 10/15/2026 21:56 | 4 | 30.26 |
| 10/15/2026 21:56 | 1 | 30.26 |
| 10/15/2026 21:56 | 34 | 30.26 |
| 10/15/2026 21:56 | 16 | 30.26 |
| 10/15/2026 21:56 | 163 | 30.26 |
| 10/15/2026 21:56 | 43 | 30.26 |
| 10/15/2026 21:56 | 10 | 30.25 |
| 10/15/2026 21:55 | 2 | 30.25 |
| 10/15/2026 21:55 | 20 | 30.25 |
| 10/15/2026 21:55 | 5 | 30.24 |
| 10/15/2026 21:55 | 8 | 30.26 |
| 10/15/2026 21:55 | 6 | 30.24 |
| 10/15/2026 21:55 | 5 | 30.24 |
| 10/15/2026 21:55 | 1 | 30.22 |
| 10/15/2026 21:55 | 1 | 30.24 |
| 10/15/2026 21:55 | 20 | 30.24 |
| 10/15/2026 21:55 | 79 | 30.24 |
| 10/15/2026 21:55 | 100 | 30.24 |
| 10/15/2026 21:55 | 12 | 30.24 |
| 10/15/2026 21:55 | 88 | 30.24 |
| 10/15/2026 21:54 | 1 | 30.24 |
| 10/15/2026 21:54 | 1 | 30.22 |
| 10/15/2026 21:54 | 12 | 30.22 |
| 10/15/2026 21:54 | 4 | 30.22 |
| 10/15/2026 21:54 | 1 | 30.22 |
| 10/15/2026 21:54 | 9 | 30.23 |
| 10/15/2026 21:54 | 50 | 30.23 |
| 10/15/2026 21:54 | 5 | 30.23 |
| 10/15/2026 21:54 | 58 | 30.25 |
| 10/15/2026 21:54 | 76 | 30.25 |
| 10/15/2026 21:54 | 11 | 30.25 |
| 10/15/2026 21:54 | 81 | 30.24 |
| 10/15/2026 21:54 | 100 | 30.24 |
| 10/15/2026 21:54 | 100 | 30.25 |
| 10/15/2026 21:54 | 76 | 30.25 |
| 10/15/2026 21:54 | 10 | 30.25 |
| 10/15/2026 21:54 | 12 | 30.25 |
| 10/15/2026 21:54 | 1 | 30.26 |
| 10/15/2026 21:53 | 100 | 30.24 |
| 10/15/2026 21:52 | 11 | 30.24 |
| 10/15/2026 21:52 | 30 | 30.24 |
| 10/15/2026 21:52 | 3 | 30.24 |
| 10/15/2026 21:52 | 52 | 30.24 |
| 10/15/2026 21:52 | 45 | 30.24 |
| 10/15/2026 21:52 | 140 | 30.23 |
| 10/15/2026 21:52 | 2 | 30.23 |
| 10/15/2026 21:52 | 66 | 30.23 |
| 10/15/2026 21:52 | 11 | 30.23 |
| 10/15/2026 21:52 | 10 | 30.23 |
| 10/15/2026 21:52 | 27 | 30.23 |
| 10/15/2026 21:52 | 43 | 30.23 |
| 10/15/2026 21:52 | 25 | 30.23 |
| 10/15/2026 21:52 | 1 | 30.23 |
| 10/15/2026 21:52 | 12 | 30.23 |
| 10/15/2026 21:52 | 19 | 30.23 |
| 10/15/2026 21:52 | 5 | 30.21 |
| 10/15/2026 21:52 | 1 | 30.22 |
| 10/15/2026 21:52 | 12 | 30.22 |
| 10/15/2026 21:52 | 2 | 30.22 |
| 10/15/2026 21:51 | 100 | 30.21 |
| 10/15/2026 21:51 | 15 | 30.21 |
| 10/15/2026 21:51 | 92 | 30.21 |
| 10/15/2026 21:51 | 2 | 30.195 |
| 10/15/2026 21:51 | 5 | 30.195 |
| 10/15/2026 21:51 | 6 | 30.21 |
| 10/15/2026 21:50 | 5 | 30.195 |
| 10/15/2026 21:50 | 5 | 30.18 |
| 10/15/2026 21:50 | 10 | 30.21 |
| 10/15/2026 21:50 | 12 | 30.21 |
| 10/15/2026 21:50 | 3 | 30.21 |
| 10/15/2026 21:50 | 1 | 30.21 |
| 10/15/2026 21:50 | 1 | 30.185 |
| 10/15/2026 21:50 | 1 | 30.20 |
| 10/15/2026 21:50 | 25 | 30.20 |
| 10/15/2026 21:50 | 25 | 30.20 |
| 10/15/2026 21:50 | 10 | 30.20 |
| 10/15/2026 21:50 | 15 | 30.20 |
| 10/15/2026 21:50 | 25 | 30.20 |
| 10/15/2026 21:50 | 10 | 30.20 |
| 10/15/2026 21:50 | 25 | 30.20 |
| 10/15/2026 21:50 | 25 | 30.20 |
| 10/15/2026 21:49 | 5 | 30.17 |
| 10/15/2026 21:49 | 2 | 30.18 |
| 10/15/2026 21:49 | 1 | 30.18 |
| 10/15/2026 21:47 | 36 | 30.22 |
| 10/15/2026 21:47 | 100 | 30.19 |
| 10/15/2026 21:47 | 100 | 30.19 |
| 10/15/2026 21:47 | 6 | 30.19 |
| 10/15/2026 21:47 | 5 | 30.19 |
| 10/15/2026 21:46 | 63 | 30.18 |
| 10/15/2026 21:46 | 27 | 30.18 |
| 10/15/2026 21:46 | 10 | 30.18 |
| 10/15/2026 21:46 | 1 | 30.21 |
| 10/15/2026 21:41 | 83 | 30.21 |
| 10/15/2026 21:41 | 82 | 30.21 |
| 10/15/2026 21:41 | 100 | 30.21 |
| 10/15/2026 21:40 | 1 | 30.18 |
| 10/15/2026 21:40 | 28 | 30.20 |
| 10/15/2026 21:40 | 14 | 30.20 |
| 10/15/2026 21:40 | 33 | 30.21 |
| 10/15/2026 21:40 | 100 | 30.21 |
| 10/15/2026 21:40 | 1 | 30.21 |
| 10/15/2026 21:40 | 100 | 30.21 |
| 10/15/2026 21:40 | 1 | 30.21 |
| 10/15/2026 21:40 | 100 | 30.21 |
| 10/15/2026 21:40 | 1 | 30.20 |
| 10/15/2026 21:40 | 1 | 30.20 |
| 10/15/2026 21:40 | 100 | 30.20 |
| 10/15/2026 21:40 | 100 | 30.20 |
| 10/15/2026 21:39 | 25 | 30.19 |
| 10/15/2026 21:39 | 25 | 30.19 |
| 10/15/2026 21:39 | 1 | 30.18 |
| 10/15/2026 21:38 | 10 | 30.20 |
| 10/15/2026 21:38 | 179 | 30.20 |
| 10/15/2026 21:38 | 35 | 30.20 |
| 10/15/2026 21:38 | 65 | 30.20 |
| 10/15/2026 21:38 | 100 | 30.20 |
| 10/15/2026 21:38 | 1 | 30.20 |
| 10/15/2026 21:38 | 100 | 30.20 |
| 10/15/2026 21:38 | 10 | 30.20 |
| 10/15/2026 21:38 | 20 | 30.20 |
| 10/15/2026 21:38 | 197 | 30.20 |
| 10/15/2026 21:38 | 100 | 30.20 |
| 10/15/2026 21:35 | 6 | 30.225 |
| 10/15/2026 21:35 | 5 | 30.225 |
| 10/15/2026 21:33 | 5 | 30.24 |
| 10/15/2026 21:33 | 5 | 30.24 |
| 10/15/2026 21:33 | 5 | 30.225 |
| 10/15/2026 21:32 | 43 | 30.24 |
| 10/15/2026 21:31 | 84 | 30.21 |
| 10/15/2026 21:31 | 2 | 30.21 |
| 10/15/2026 21:31 | 1 | 30.18 |
| 10/15/2026 21:31 | 1 | 30.18 |
| 10/15/2026 21:30 | 14 | 30.17 |
| 10/15/2026 21:30 | 10 | 30.17 |
| 10/15/2026 21:30 | 32 | 30.17 |
| 10/15/2026 21:30 | 9 | 30.17 |
| 10/15/2026 21:30 | 17 | 30.17 |
| 10/15/2026 21:30 | 57 | 30.16 |
| 10/15/2026 21:30 | 5 | 30.155 |
| 10/15/2026 21:25 | 2 | 30.17 |
| 10/15/2026 21:23 | 10 | 30.18 |
| 10/15/2026 21:23 | 100 | 30.18 |
| 10/15/2026 21:23 | 2 | 30.19 |
| 10/15/2026 21:23 | 80 | 30.19 |
| 10/15/2026 21:23 | 14 | 30.19 |
| 10/15/2026 21:23 | 3 | 30.19 |
| 10/15/2026 21:23 | 9 | 30.20 |
| 10/15/2026 21:23 | 4 | 30.195 |
| 10/15/2026 21:23 | 6 | 30.20 |
| 10/15/2026 21:23 | 2 | 30.19 |
| 10/15/2026 21:23 | 39 | 30.19 |
| 10/15/2026 21:23 | 2 | 30.175 |
| 10/15/2026 21:23 | 1 | 30.175 |
| 10/15/2026 21:21 | 1 | 30.18 |
| 10/15/2026 21:21 | 34 | 30.17 |
| 10/15/2026 21:21 | 37 | 30.18 |
| 10/15/2026 21:21 | 7 | 30.18 |
| 10/15/2026 21:21 | 200 | 30.17 |
| 10/15/2026 21:21 | 2 | 30.16 |
| 10/15/2026 21:21 | 4 | 30.15 |
| 10/15/2026 21:21 | 1 | 30.15 |
| 10/15/2026 21:21 | 69 | 30.15 |
| 10/15/2026 21:21 | 78 | 30.15 |
| 10/15/2026 21:21 | 100 | 30.15 |
| 10/15/2026 21:21 | 12 | 30.15 |
| 10/15/2026 21:21 | 73 | 30.13 |
| 10/15/2026 21:20 | 4 | 30.13 |
| 10/15/2026 21:20 | 3 | 30.13 |
| 10/15/2026 21:19 | 25 | 30.13 |
| 10/15/2026 21:18 | 25 | 30.13 |
| 10/15/2026 21:17 | 14 | 30.14 |
| 10/15/2026 21:17 | 10 | 30.14 |
| 10/15/2026 21:16 | 24 | 30.14 |
| 10/15/2026 21:15 | 8 | 30.14 |
| 10/15/2026 21:15 | 12 | 30.14 |
| 10/15/2026 21:15 | 1 | 30.13 |
| 10/15/2026 21:15 | 12 | 30.13 |
| 10/15/2026 21:15 | 28 | 30.13 |
| 10/15/2026 21:15 | 86 | 30.13 |
| 10/15/2026 21:15 | 41 | 30.12 |
| 10/15/2026 21:15 | 100 | 30.12 |
| 10/15/2026 21:14 | 4 | 30.11 |
| 10/15/2026 21:14 | 4 | 30.11 |
| 10/15/2026 21:14 | 3 | 30.11 |
| 10/15/2026 21:14 | 100 | 30.11 |
| 10/15/2026 21:11 | 8 | 30.11 |
| 10/15/2026 21:10 | 25 | 30.11 |
| 10/15/2026 21:08 | 31 | 30.11 |
| 10/15/2026 21:07 | 25 | 30.11 |
| 10/15/2026 21:06 | 4 | 30.10 |
| 10/15/2026 21:06 | 4 | 30.10 |
| 10/15/2026 21:06 | 3 | 30.10 |
| 10/15/2026 21:01 | 1 | 30.08 |
| 10/15/2026 21:01 | 39 | 30.08 |
| 10/15/2026 21:01 | 1 | 30.08 |
| 10/15/2026 21:00 | 79 | 30.10 |
| 10/15/2026 21:00 | 1 | 30.10 |
| 10/15/2026 20:58 | 4 | 30.105 |
| 10/15/2026 20:58 | 3 | 30.105 |
| 10/15/2026 20:58 | 1 | 30.09 |
| 10/15/2026 20:57 | 1 | 30.09 |
| 10/15/2026 20:57 | 97 | 30.11 |
| 10/15/2026 20:57 | 1 | 30.11 |
| 10/15/2026 20:57 | 1 | 30.11 |
| 10/15/2026 20:57 | 1 | 30.11 |
| 10/15/2026 20:56 | 1 | 30.12 |
| 10/15/2026 20:55 | 2 | 30.14 |
| 10/15/2026 20:55 | 3 | 30.14 |
| 10/15/2026 20:55 | 20 | 30.14 |
| 10/15/2026 20:55 | 25 | 30.14 |
| 10/15/2026 20:55 | 25 | 30.14 |
| 10/15/2026 20:55 | 5 | 30.14 |
| 10/15/2026 20:55 | 25 | 30.14 |
| 10/15/2026 20:54 | 2 | 30.14 |
| 10/15/2026 20:54 | 98 | 30.14 |
| 10/15/2026 20:54 | 1 | 30.14 |
| 10/15/2026 20:52 | 1 | 30.14 |
| 10/15/2026 20:48 | 3 | 30.165 |
| 10/15/2026 20:47 | 8 | 30.18 |
| 10/15/2026 20:46 | 9 | 30.18 |
| 10/15/2026 20:46 | 1 | 30.18 |
| 10/15/2026 20:45 | 3 | 30.17 |
| 10/15/2026 20:45 | 3 | 30.165 |
| 10/15/2026 20:45 | 6 | 30.165 |
| 10/15/2026 20:45 | 6 | 30.165 |
| 10/15/2026 20:45 | 3 | 30.165 |
| 10/15/2026 20:45 | 3 | 30.165 |
| 10/15/2026 20:42 | 2 | 30.16 |
| 10/15/2026 20:42 | 93 | 30.15 |
| 10/15/2026 20:42 | 7 | 30.15 |
| 10/15/2026 20:42 | 7 | 30.15 |
| 10/15/2026 20:42 | 49 | 30.15 |
| 10/15/2026 20:42 | 40 | 30.15 |
| 10/15/2026 20:42 | 11 | 30.15 |
| 10/15/2026 20:40 | 40 | 30.135 |
| 10/15/2026 20:39 | 3 | 30.135 |
| 10/15/2026 20:39 | 3 | 30.12 |
| 10/15/2026 20:36 | 9 | 30.14 |
| 10/15/2026 20:36 | 100 | 30.14 |
| 10/15/2026 20:36 | 25 | 30.15 |
| 10/15/2026 20:35 | 1 | 30.15 |
| 10/15/2026 20:32 | 31 | 30.18 |
| 10/15/2026 20:32 | 2 | 30.18 |
| 10/15/2026 20:32 | 2 | 30.18 |
| 10/15/2026 20:32 | 2 | 30.18 |
| 10/15/2026 20:32 | 5 | 30.18 |
| 10/15/2026 20:32 | 100 | 30.18 |
| 10/15/2026 20:32 | 20 | 30.19 |
| 10/15/2026 20:30 | 34 | 30.20 |
| 10/15/2026 20:26 | 2 | 30.19 |
| 10/15/2026 20:26 | 10 | 30.19 |
| 10/15/2026 20:26 | 41 | 30.19 |
| 10/15/2026 20:26 | 57 | 30.19 |
| 10/15/2026 20:22 | 12 | 30.18 |
| 10/15/2026 20:22 | 40 | 30.18 |
| 10/15/2026 20:22 | 21 | 30.18 |
| 10/15/2026 20:22 | 61 | 30.17 |
| 10/15/2026 20:22 | 8 | 30.17 |
| 10/15/2026 20:22 | 104 | 30.17 |
| 10/15/2026 20:22 | 100 | 30.17 |
| 10/15/2026 20:22 | 4 | 30.17 |
| 10/15/2026 20:16 | 59 | 30.18 |
| 10/15/2026 20:14 | 42 | 30.16 |
| 10/15/2026 20:14 | 12 | 30.17 |
| 10/15/2026 20:14 | 11 | 30.16 |
| 10/15/2026 20:14 | 52 | 30.16 |
| 10/15/2026 20:14 | 46 | 30.16 |
| 10/15/2026 20:14 | 2 | 30.16 |
| 10/15/2026 20:13 | 25 | 30.15 |
| 10/15/2026 20:11 | 12 | 30.15 |
| 10/15/2026 20:09 | 1 | 30.14 |
| 10/15/2026 20:07 | 100 | 30.13 |
| 10/15/2026 20:07 | 65 | 30.12 |
| 10/15/2026 20:07 | 70 | 30.12 |
| 10/15/2026 20:05 | 2 | 30.12 |
| 10/15/2026 20:05 | 2 | 30.12 |
| 10/15/2026 20:05 | 17 | 30.12 |
| 10/15/2026 20:05 | 28 | 30.12 |
| 10/15/2026 20:05 | 6 | 30.11 |
| 10/15/2026 20:05 | 2 | 30.11 |
| 10/15/2026 20:05 | 28 | 30.11 |
| 10/15/2026 20:05 | 40 | 30.11 |
| 10/15/2026 20:05 | 29 | 30.11 |
| 10/15/2026 20:05 | 73 | 30.11 |
| 10/15/2026 20:05 | 4 | 30.10 |
| 10/15/2026 20:03 | 8 | 30.10 |
| 10/15/2026 20:02 | 30 | 30.11 |
| 10/15/2026 20:02 | 12 | 30.11 |
| 10/15/2026 20:02 | 15 | 30.11 |
| 10/15/2026 20:02 | 15 | 30.10 |
| 10/15/2026 20:02 | 25 | 30.10 |
| 10/15/2026 20:02 | 15 | 30.10 |
| 10/15/2026 19:57 | 40 | 30.06 |
| 10/15/2026 19:56 | 8 | 30.07 |
| 10/15/2026 19:55 | 100 | 30.09 |
| 10/15/2026 19:47 | 8 | 30.10 |
| 10/15/2026 19:44 | 35 | 30.13 |
| 10/15/2026 19:44 | 165 | 30.13 |
| 10/15/2026 19:44 | 100 | 30.13 |
| 10/15/2026 19:43 | 11 | 30.14 |
| 10/15/2026 19:43 | 7 | 30.14 |
| 10/15/2026 19:42 | 3 | 30.16 |
| 10/15/2026 19:42 | 97 | 30.16 |
| 10/15/2026 19:42 | 7 | 30.16 |
| 10/15/2026 19:42 | 20 | 30.16 |
| 10/15/2026 19:42 | 1 | 30.16 |
| 10/15/2026 19:42 | 100 | 30.16 |
| 10/15/2026 19:41 | 1 | 30.18 |
| 10/15/2026 19:41 | 3 | 30.18 |
| 10/15/2026 19:41 | 1 | 30.18 |
| 10/15/2026 19:40 | 1 | 30.18 |
| 10/15/2026 19:39 | 2 | 30.175 |
| 10/15/2026 19:38 | 5 | 30.175 |
| 10/15/2026 19:37 | 1 | 30.18 |
| 10/15/2026 19:36 | 1 | 30.18 |
| 10/15/2026 19:35 | 22 | 30.15 |
| 10/15/2026 19:31 | 100 | 30.17 |
| 10/15/2026 19:31 | 100 | 30.17 |
| 10/15/2026 19:31 | 12 | 30.18 |
| 10/15/2026 19:31 | 17 | 30.18 |
| 10/15/2026 19:31 | 17 | 30.18 |
| 10/15/2026 19:31 | 1 | 30.18 |
| 10/15/2026 19:31 | 2 | 30.18 |
| 10/15/2026 19:31 | 1 | 30.18 |
| 10/15/2026 19:31 | 6 | 30.18 |
| 10/15/2026 19:31 | 2 | 30.18 |
| 10/15/2026 19:31 | 2 | 30.18 |
| 10/15/2026 19:31 | 1 | 30.18 |
| 10/15/2026 19:31 | 6 | 30.18 |
| 10/15/2026 19:30 | 12 | 30.19 |
| 10/15/2026 19:30 | 6 | 30.19 |
| 10/15/2026 19:30 | 12 | 30.19 |
| 10/15/2026 19:27 | 200 | 30.17 |
| 10/15/2026 19:27 | 1 | 30.16 |
| 10/15/2026 19:26 | 19 | 30.16 |
| 10/15/2026 19:26 | 16 | 30.16 |
| 10/15/2026 19:26 | 39 | 30.15 |
| 10/15/2026 19:26 | 1 | 30.15 |
| 10/15/2026 19:26 | 93 | 30.15 |
| 10/15/2026 19:26 | 6 | 30.16 |
| 10/15/2026 19:25 | 25 | 30.16 |
| 10/15/2026 19:24 | 1 | 30.15 |
| 10/15/2026 19:24 | 2 | 30.15 |
| 10/15/2026 19:23 | 3 | 30.15 |
| 10/15/2026 19:23 | 1 | 30.15 |
| 10/15/2026 19:23 | 1 | 30.15 |
| 10/15/2026 19:23 | 27 | 30.16 |
| 10/15/2026 19:23 | 13 | 30.16 |
| 10/15/2026 19:23 | 1 | 30.16 |
| 10/15/2026 19:23 | 1 | 30.15 |
| 10/15/2026 19:23 | 2 | 30.15 |
| 10/15/2026 19:23 | 43 | 30.15 |
| 10/15/2026 19:23 | 8 | 30.15 |
| 10/15/2026 19:23 | 1 | 30.15 |
| 10/15/2026 19:22 | 12 | 30.16 |
| 10/15/2026 19:22 | 3 | 30.16 |
| 10/15/2026 19:22 | 1 | 30.16 |
| 10/15/2026 19:20 | 25 | 30.16 |
| 10/15/2026 19:20 | 25 | 30.16 |
| 10/15/2026 19:19 | 40 | 30.15 |
| 10/15/2026 19:17 | 27 | 30.17 |
| 10/15/2026 19:17 | 73 | 30.17 |
| 10/15/2026 19:17 | 2 | 30.18 |
| 10/15/2026 19:17 | 7 | 30.18 |
| 10/15/2026 19:16 | 25 | 30.19 |
| 10/15/2026 19:16 | 15 | 30.195 |
| 10/15/2026 19:16 | 1 | 30.19 |
| 10/15/2026 19:16 | 3 | 30.19 |
| 10/15/2026 19:16 | 1 | 30.19 |
| 10/15/2026 19:16 | 1 | 30.19 |
| 10/15/2026 19:16 | 1 | 30.19 |
| 10/15/2026 19:16 | 1 | 30.19 |
| 10/15/2026 19:16 | 16 | 30.19 |
| 10/15/2026 19:15 | 5 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 3 | 30.20 |
| 10/15/2026 19:15 | 1 | 30.20 |
| 10/15/2026 19:15 | 5 | 30.20 |
| 10/15/2026 19:15 | 5 | 30.20 |
| 10/15/2026 19:15 | 5 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 25 | 30.20 |
| 10/15/2026 19:15 | 20 | 30.20 |
| 10/15/2026 19:14 | 5 | 30.20 |
| 10/15/2026 19:14 | 3 | 30.20 |
| 10/15/2026 19:14 | 12 | 30.20 |
| 10/15/2026 19:14 | 17 | 30.20 |
| 10/15/2026 19:14 | 8 | 30.22 |
| 10/15/2026 19:14 | 44 | 30.22 |
| 10/15/2026 19:14 | 2 | 30.23 |
| 10/15/2026 19:14 | 13 | 30.21 |
| 10/15/2026 19:13 | 56 | 30.22 |
| 10/15/2026 19:13 | 27 | 30.22 |
| 10/15/2026 19:11 | 14 | 30.24 |
| 10/15/2026 19:08 | 6 | 30.22 |
| 10/15/2026 19:08 | 6 | 30.22 |
| 10/15/2026 19:08 | 17 | 30.24 |
| 10/15/2026 19:08 | 7 | 30.22 |
| 10/15/2026 19:08 | 23 | 30.22 |
| 10/15/2026 19:05 | 80 | 30.22 |
| 10/15/2026 18:52 | 18 | 30.26 |
| 10/15/2026 18:52 | 12 | 30.26 |
| 10/15/2026 18:52 | 1 | 30.26 |
| 10/15/2026 18:52 | 1 | 30.26 |
| 10/15/2026 18:52 | 80 | 30.235 |
| 10/15/2026 18:48 | 9 | 30.22 |
| 10/15/2026 18:46 | 9 | 30.22 |
| 10/15/2026 18:46 | 10 | 30.23 |
| 10/15/2026 18:46 | 1 | 30.22 |
| 10/15/2026 18:45 | 100 | 30.22 |
| 10/15/2026 18:42 | 1 | 30.24 |
| 10/15/2026 18:28 | 6 | 30.24 |
| 10/15/2026 18:28 | 10 | 30.24 |
| 10/15/2026 18:28 | 100 | 30.24 |
| 10/15/2026 18:28 | 42 | 30.25 |
| 10/15/2026 18:28 | 4 | 30.26 |
| 10/15/2026 18:28 | 20 | 30.26 |
| 10/15/2026 18:28 | 6 | 30.26 |
| 10/15/2026 18:27 | 100 | 30.24 |
| 10/15/2026 18:26 | 48 | 30.24 |
| 10/15/2026 18:25 | 30 | 30.23 |
| 10/15/2026 18:25 | 12 | 30.23 |
| 10/15/2026 18:24 | 70 | 30.23 |
| 10/15/2026 18:24 | 79 | 30.23 |
| 10/15/2026 18:24 | 13 | 30.23 |
| 10/15/2026 18:22 | 30 | 30.21 |
| 10/15/2026 18:22 | 100 | 30.21 |
| 10/15/2026 18:22 | 78 | 30.21 |
| 10/15/2026 18:22 | 100 | 30.21 |
| 10/15/2026 18:22 | 40 | 30.21 |
| 10/15/2026 18:22 | 100 | 30.21 |
| 10/15/2026 18:21 | 65 | 30.18 |
| 10/15/2026 18:21 | 40 | 30.18 |
| 10/15/2026 18:14 | 1 | 30.18 |
| 10/15/2026 18:12 | 91 | 30.20 |
| 10/15/2026 18:12 | 9 | 30.21 |
| 10/15/2026 18:09 | 3 | 30.23 |
| 10/15/2026 18:08 | 15 | 30.22 |
| 10/15/2026 18:08 | 77 | 30.22 |
| 10/15/2026 18:08 | 100 | 30.22 |
| 10/15/2026 18:07 | 11 | 30.245 |
| 10/15/2026 18:06 | 20 | 30.25 |
| 10/15/2026 18:06 | 5 | 30.25 |
| 10/15/2026 18:06 | 12 | 30.24 |
| 10/15/2026 18:06 | 5 | 30.24 |
| 10/15/2026 18:06 | 25 | 30.22 |
| 10/15/2026 18:06 | 10 | 30.22 |
| 10/15/2026 18:06 | 12 | 30.20 |
| 10/15/2026 18:06 | 1 | 30.20 |
| 10/15/2026 18:06 | 2 | 30.23 |
| 10/15/2026 18:05 | 2 | 30.23 |
| 10/15/2026 18:04 | 2 | 30.23 |
| 10/15/2026 18:03 | 2 | 30.23 |
| 10/15/2026 18:01 | 2 | 30.23 |
| 10/15/2026 17:53 | 13 | 30.22 |
| 10/15/2026 17:53 | 50 | 30.23 |
| 10/15/2026 17:53 | 5 | 30.23 |
| 10/15/2026 17:53 | 10 | 30.23 |
| 10/15/2026 17:53 | 100 | 30.23 |
| 10/15/2026 17:49 | 5 | 30.27 |
| 10/15/2026 17:44 | 1 | 30.26 |
| 10/15/2026 17:44 | 1 | 30.26 |
| 10/15/2026 17:44 | 3 | 30.26 |
| 10/15/2026 17:44 | 1 | 30.26 |
| 10/15/2026 17:44 | 2 | 30.25 |
| 10/15/2026 17:44 | 1 | 30.25 |
| 10/15/2026 17:44 | 12 | 30.25 |
| 10/15/2026 17:44 | 1 | 30.23 |
| 10/15/2026 17:41 | 1 | 30.22 |
| 10/15/2026 17:41 | 2 | 30.22 |
| 10/15/2026 17:41 | 1 | 30.22 |
| 10/15/2026 17:41 | 3 | 30.22 |
| 10/15/2026 17:41 | 8 | 30.22 |
| 10/15/2026 17:38 | 5 | 30.16 |
| 10/15/2026 17:37 | 1 | 30.18 |
| 10/15/2026 17:35 | 2 | 30.20 |
| 10/15/2026 17:35 | 8 | 30.20 |
| 10/15/2026 17:35 | 27 | 30.20 |
| 10/15/2026 17:35 | 139 | 30.21 |
| 10/15/2026 17:35 | 100 | 30.21 |
| 10/15/2026 17:35 | 191 | 30.21 |
| 10/15/2026 17:35 | 6 | 30.21 |
| 10/15/2026 17:35 | 95 | 30.21 |
| 10/15/2026 17:35 | 196 | 30.22 |
| 10/15/2026 17:35 | 95 | 30.22 |
| 10/15/2026 17:34 | 12 | 30.21 |
| 10/15/2026 17:34 | 16 | 30.21 |
| 10/15/2026 17:34 | 40 | 30.21 |
| 10/15/2026 17:34 | 73 | 30.21 |
| 10/15/2026 17:31 | 25 | 30.20 |
| 10/15/2026 17:30 | 80 | 30.175 |
| 10/15/2026 17:23 | 1 | 30.22 |
| 10/15/2026 17:23 | 14 | 30.22 |
| 10/15/2026 17:20 | 1 | 30.22 |
| 10/15/2026 17:18 | 5 | 30.225 |
| 10/15/2026 17:18 | 79 | 30.225 |
| 10/15/2026 17:18 | 1 | 30.225 |
| 10/15/2026 17:17 | 1 | 30.22 |
| 10/15/2026 17:15 | 1 | 30.24 |
| 10/15/2026 17:15 | 3 | 30.24 |
| 10/15/2026 17:15 | 100 | 30.24 |
| 10/15/2026 17:14 | 10 | 30.26 |
| 10/15/2026 17:14 | 1 | 30.27 |
| 10/15/2026 17:13 | 5 | 30.28 |
| 10/15/2026 17:13 | 9 | 30.30 |
| 10/15/2026 17:13 | 5 | 30.30 |
| 10/15/2026 17:13 | 13 | 30.30 |
| 10/15/2026 17:13 | 87 | 30.30 |
| 10/15/2026 17:13 | 9 | 30.30 |
| 10/15/2026 17:09 | 11 | 30.38 |
| 10/15/2026 17:09 | 4 | 30.38 |
| 10/15/2026 17:09 | 29 | 30.38 |
| 10/15/2026 17:09 | 1 | 30.38 |
| 10/15/2026 17:09 | 27 | 30.38 |
| 10/15/2026 17:09 | 100 | 30.38 |
| 10/15/2026 17:08 | 27 | 30.415 |
| 10/15/2026 17:03 | 25 | 30.41 |
| 10/15/2026 17:03 | 25 | 30.42 |
| 10/15/2026 17:03 | 27 | 30.42 |
| 10/15/2026 17:03 | 27 | 30.42 |
| 10/15/2026 17:03 | 28 | 30.42 |
| 10/15/2026 17:03 | 72 | 30.42 |
| 10/15/2026 17:03 | 13 | 30.42 |
| 10/15/2026 17:03 | 1 | 30.43 |
| 10/15/2026 17:02 | 10 | 30.445 |
| 10/15/2026 17:02 | 3 | 30.445 |
| 10/15/2026 17:00 | 1 | 30.43 |
| 10/15/2026 17:00 | 8 | 30.45 |
| 10/15/2026 16:57 | 2 | 30.45 |
| 10/15/2026 16:57 | 1 | 30.45 |
| 10/15/2026 16:57 | 25 | 30.49 |
| 10/15/2026 16:56 | 66 | 30.50 |
| 10/15/2026 16:56 | 80 | 30.495 |
| 10/15/2026 16:56 | 5 | 30.49 |
| 10/15/2026 16:56 | 5 | 30.49 |
| 10/15/2026 16:56 | 25 | 30.49 |
| 10/15/2026 16:56 | 24 | 30.49 |
| 10/15/2026 16:56 | 15 | 30.49 |
| 10/15/2026 16:56 | 16 | 30.49 |
| 10/15/2026 16:56 | 100 | 30.49 |
| 10/15/2026 16:56 | 25 | 30.50 |
| 10/15/2026 16:56 | 14 | 30.50 |
| 10/15/2026 16:56 | 19 | 30.50 |
| 10/15/2026 16:56 | 1 | 30.50 |
| 10/15/2026 16:55 | 50 | 30.50 |
| 10/15/2026 16:55 | 19 | 30.50 |
| 10/15/2026 16:55 | 300 | 30.51 |
| 10/15/2026 16:55 | 11 | 30.51 |
| 10/15/2026 16:55 | 10 | 30.51 |
| 10/15/2026 16:55 | 50 | 30.51 |
| 10/15/2026 16:55 | 19 | 30.51 |
| 10/15/2026 16:55 | 17 | 30.51 |
| 10/15/2026 16:55 | 8 | 30.52 |
| 10/15/2026 16:55 | 18 | 30.52 |
| 10/15/2026 16:55 | 12 | 30.52 |
| 10/15/2026 16:55 | 64 | 30.51 |
| 10/15/2026 16:55 | 38 | 30.51 |
| 10/15/2026 16:55 | 98 | 30.51 |
| 10/15/2026 16:55 | 20 | 30.51 |
| 10/15/2026 16:52 | 4 | 30.47 |
| 10/15/2026 16:52 | 118 | 30.48 |
| 10/15/2026 16:52 | 182 | 30.48 |
| 10/15/2026 16:51 | 12 | 30.50 |
| 10/15/2026 16:49 | 4 | 30.50 |
| 10/15/2026 16:47 | 10 | 30.49 |
| 10/15/2026 16:47 | 20 | 30.49 |
| 10/15/2026 16:47 | 36 | 30.48 |
| 10/15/2026 16:46 | 32 | 30.48 |
| 10/15/2026 16:43 | 29 | 30.54 |
| 10/15/2026 16:43 | 29 | 30.57 |
| 10/15/2026 16:43 | 8 | 30.57 |
| 10/15/2026 16:43 | 57 | 30.57 |
| 10/15/2026 16:43 | 43 | 30.57 |
| 10/15/2026 16:43 | 29 | 30.57 |
| 10/15/2026 16:43 | 26 | 30.57 |
| 10/15/2026 16:43 | 137 | 30.58 |
| 10/15/2026 16:43 | 91 | 30.58 |
| 10/15/2026 16:43 | 25 | 30.58 |
| 10/15/2026 16:42 | 87 | 30.60 |
| 10/15/2026 16:42 | 27 | 30.59 |
| 10/15/2026 16:42 | 10 | 30.59 |
| 10/15/2026 16:42 | 10 | 30.59 |
| 10/15/2026 16:42 | 7 | 30.59 |
| 10/15/2026 16:42 | 31 | 30.59 |
| 10/15/2026 16:42 | 13 | 30.60 |
| 10/15/2026 16:42 | 21 | 30.59 |
| 10/15/2026 16:42 | 50 | 30.58 |
| 10/15/2026 16:42 | 34 | 30.58 |
| 10/15/2026 16:41 | 100 | 30.56 |
| 10/15/2026 16:41 | 1 | 30.56 |
| 10/15/2026 16:41 | 26 | 30.56 |
| 10/15/2026 16:41 | 100 | 30.54 |
| 10/15/2026 16:41 | 5 | 30.54 |
| 10/15/2026 16:41 | 100 | 30.54 |
| 10/15/2026 16:41 | 2 | 30.54 |
| 10/15/2026 16:41 | 20 | 30.52 |
| 10/15/2026 16:41 | 25 | 30.52 |
| 10/15/2026 16:40 | 100 | 30.52 |
| 10/15/2026 16:40 | 68 | 30.49 |
| 10/15/2026 16:40 | 25 | 30.49 |
| 10/15/2026 16:36 | 13 | 30.47 |
| 10/15/2026 16:36 | 13 | 30.475 |
| 10/15/2026 16:36 | 13 | 30.475 |
| 10/15/2026 16:36 | 9 | 30.47 |
| 10/15/2026 16:36 | 13 | 30.47 |
| 10/15/2026 16:36 | 21 | 30.47 |
| 10/15/2026 16:31 | 10 | 30.50 |
| 10/15/2026 16:31 | 6 | 30.50 |
| 10/15/2026 16:31 | 27 | 30.50 |
| 10/15/2026 16:31 | 7 | 30.50 |
| 10/15/2026 16:31 | 13 | 30.50 |
| 10/15/2026 16:31 | 29 | 30.50 |
| 10/15/2026 16:31 | 6 | 30.50 |
| 10/15/2026 16:31 | 27 | 30.51 |
| 10/15/2026 16:31 | 4 | 30.53 |
| 10/15/2026 16:31 | 18 | 30.51 |
| 10/15/2026 16:30 | 8 | 30.50 |
| 10/15/2026 16:30 | 100 | 30.49 |
| 10/15/2026 16:30 | 36 | 30.48 |
| 10/15/2026 16:30 | 22 | 30.48 |
| 10/15/2026 16:30 | 300 | 30.45 |
| 10/15/2026 16:30 | 144 | 30.45 |
| 10/15/2026 16:30 | 1 | 30.45 |
| 10/15/2026 16:30 | 25 | 30.44 |
| 10/15/2026 16:30 | 1 | 30.44 |
| 10/15/2026 16:30 | 100 | 30.44 |
| 10/15/2026 16:30 | 100 | 30.44 |
| 10/15/2026 16:30 | 41 | 30.44 |
| 10/15/2026 16:30 | 42 | 30.43 |
| 10/15/2026 16:30 | 36 | 30.43 |
| 10/15/2026 16:29 | 1 | 30.41 |
| 10/15/2026 16:29 | 40 | 30.41 |
| 10/15/2026 16:29 | 37 | 30.41 |
| 10/15/2026 16:28 | 100 | 30.43 |
| 10/15/2026 16:28 | 37 | 30.43 |
| 10/15/2026 16:28 | 19 | 30.42 |
| 10/15/2026 16:28 | 12 | 30.41 |
| 10/15/2026 16:28 | 46 | 30.42 |
| 10/15/2026 16:28 | 38 | 30.42 |
| 10/15/2026 16:28 | 17 | 30.42 |
| 10/15/2026 16:28 | 83 | 30.42 |
| 10/15/2026 16:28 | 14 | 30.42 |
| 10/15/2026 16:28 | 28 | 30.42 |
| 10/15/2026 16:28 | 19 | 30.42 |
| 10/15/2026 16:28 | 22 | 30.42 |
| 10/15/2026 16:28 | 12 | 30.42 |
| 10/15/2026 16:28 | 17 | 30.43 |
| 10/15/2026 16:28 | 195 | 30.43 |
| 10/15/2026 16:28 | 25 | 30.43 |
| 10/15/2026 16:28 | 25 | 30.43 |
| 10/15/2026 16:27 | 38 | 30.43 |
| 10/15/2026 16:27 | 22 | 30.44 |
| 10/15/2026 16:27 | 34 | 30.44 |
| 10/15/2026 16:27 | 14 | 30.44 |
| 10/15/2026 16:27 | 19 | 30.42 |
| 10/15/2026 16:27 | 100 | 30.43 |
| 10/15/2026 16:27 | 100 | 30.43 |
| 10/15/2026 16:27 | 1 | 30.46 |
| 10/15/2026 16:27 | 1 | 30.45 |
| 10/15/2026 16:26 | 5 | 30.45 |
| 10/15/2026 16:26 | 18 | 30.45 |
| 10/15/2026 16:26 | 1 | 30.44 |
| 10/15/2026 16:26 | 16 | 30.38 |
| 10/15/2026 16:16 | 10 | 30.38 |
| 10/15/2026 16:14 | 10 | 30.44 |
| 10/15/2026 16:14 | 90 | 30.44 |
| 10/15/2026 16:14 | 10 | 30.44 |
| 10/15/2026 16:14 | 100 | 30.44 |
| 10/15/2026 16:14 | 13 | 30.43 |
| 10/15/2026 16:14 | 17 | 30.41 |
| 10/15/2026 16:14 | 13 | 30.42 |
| 10/15/2026 16:14 | 43 | 30.42 |
| 10/15/2026 16:14 | 3 | 30.42 |
| 10/15/2026 16:14 | 100 | 30.42 |
| 10/15/2026 16:14 | 13 | 30.42 |
| 10/15/2026 16:14 | 100 | 30.42 |
| 10/15/2026 16:12 | 13 | 30.45 |
| 10/15/2026 16:12 | 18 | 30.46 |
| 10/15/2026 16:12 | 5 | 30.46 |
| 10/15/2026 16:11 | 11 | 30.45 |
| 10/15/2026 16:11 | 5 | 30.46 |
| 10/15/2026 16:09 | 3 | 30.46 |
| 10/15/2026 16:09 | 11 | 30.46 |
| 10/15/2026 16:09 | 11 | 30.46 |
| 10/15/2026 16:09 | 12 | 30.46 |
| 10/15/2026 16:09 | 75 | 30.45 |
| 10/15/2026 16:09 | 12 | 30.45 |
| 10/15/2026 16:09 | 4 | 30.46 |
| 10/15/2026 16:09 | 1 | 30.46 |
| 10/15/2026 16:09 | 100 | 30.46 |
| 10/15/2026 16:09 | 4 | 30.43 |
| 10/15/2026 16:09 | 96 | 30.43 |
| 10/15/2026 16:09 | 100 | 30.43 |
| 10/15/2026 16:09 | 1 | 30.43 |
| 10/15/2026 16:09 | 4 | 30.41 |
| 10/15/2026 16:09 | 25 | 30.41 |
| 10/15/2026 16:09 | 11 | 30.385 |
| 10/15/2026 16:09 | 22 | 30.385 |
| 10/15/2026 16:01 | 30 | 30.36 |
| 10/15/2026 16:01 | 18 | 30.35 |
| 10/15/2026 16:01 | 1 | 30.34 |
| 10/15/2026 16:01 | 4 | 30.34 |
| 10/15/2026 15:59 | 12 | 30.26 |
| 10/15/2026 15:58 | 9 | 30.30 |
| 10/15/2026 15:57 | 28 | 30.30 |
| 10/15/2026 15:57 | 72 | 30.29 |
| 10/15/2026 15:57 | 1 | 30.29 |
| 10/15/2026 15:56 | 65 | 30.27 |
| 10/15/2026 15:56 | 28 | 30.29 |
| 10/15/2026 15:56 | 73 | 30.29 |
| 10/15/2026 15:56 | 27 | 30.29 |
| 10/15/2026 15:56 | 25 | 30.28 |
| 10/15/2026 15:55 | 100 | 30.30 |
| 10/15/2026 15:55 | 18 | 30.23 |
| 10/15/2026 15:55 | 82 | 30.23 |
| 10/15/2026 15:55 | 100 | 30.24 |
| 10/15/2026 15:55 | 100 | 30.30 |
| 10/15/2026 15:52 | 24 | 30.26 |
| 10/15/2026 15:49 | 25 | 30.22 |
| 10/15/2026 15:30 | 17 | 30.24 |
| 10/15/2026 15:30 | 32 | 30.24 |
| 10/15/2026 15:30 | 494 | 30.24 |