Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
30.90
+0.90
(
+3.00% )
|
30.91
|
1,400 |
30.95
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 30.90 |
| 06/17/2026 22:30 | � | 30.90 |
| 06/17/2026 22:00 | � | 30.90 |
| 06/17/2026 22:00 | 73781 | 30.90 |
| 06/17/2026 21:59 | 1 | 30.92 |
| 06/17/2026 21:59 | 8 | 30.92 |
| 06/17/2026 21:59 | 3 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 2 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 3 | 30.93 |
| 06/17/2026 21:59 | 2 | 30.91 |
| 06/17/2026 21:59 | 48 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.93 |
| 06/17/2026 21:59 | 100 | 30.93 |
| 06/17/2026 21:59 | 34 | 30.93 |
| 06/17/2026 21:59 | 30 | 30.95 |
| 06/17/2026 21:59 | 38 | 30.94 |
| 06/17/2026 21:59 | 12 | 30.94 |
| 06/17/2026 21:59 | 88 | 30.94 |
| 06/17/2026 21:59 | 12 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 2 | 30.925 |
| 06/17/2026 21:59 | 3 | 30.925 |
| 06/17/2026 21:59 | 1 | 30.91 |
| 06/17/2026 21:59 | 50 | 30.92 |
| 06/17/2026 21:59 | 50 | 30.93 |
| 06/17/2026 21:59 | 100 | 30.93 |
| 06/17/2026 21:59 | 17 | 30.93 |
| 06/17/2026 21:59 | 121 | 30.93 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 50 | 30.93 |
| 06/17/2026 21:59 | 29 | 30.93 |
| 06/17/2026 21:59 | 2 | 30.92 |
| 06/17/2026 21:59 | 9 | 30.92 |
| 06/17/2026 21:59 | 9 | 30.95 |
| 06/17/2026 21:59 | 7 | 30.94 |
| 06/17/2026 21:59 | 8 | 30.94 |
| 06/17/2026 21:59 | 15 | 30.93 |
| 06/17/2026 21:59 | 6 | 30.92 |
| 06/17/2026 21:59 | 10 | 30.94 |
| 06/17/2026 21:59 | 10 | 30.92 |
| 06/17/2026 21:59 | 47 | 30.925 |
| 06/17/2026 21:59 | 50 | 30.925 |
| 06/17/2026 21:59 | 3 | 30.93 |
| 06/17/2026 21:59 | 24 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 21 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 10 | 30.925 |
| 06/17/2026 21:59 | 8 | 30.925 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 2 | 30.91 |
| 06/17/2026 21:59 | 2 | 30.92 |
| 06/17/2026 21:59 | 6 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.92 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 38 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.92 |
| 06/17/2026 21:59 | 5 | 30.93 |
| 06/17/2026 21:59 | 5 | 30.93 |
| 06/17/2026 21:59 | 5 | 30.93 |
| 06/17/2026 21:59 | 5 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 2 | 30.92 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 9 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 3 | 30.935 |
| 06/17/2026 21:59 | 69 | 30.94 |
| 06/17/2026 21:59 | 10 | 30.94 |
| 06/17/2026 21:59 | 26 | 30.92 |
| 06/17/2026 21:59 | 10 | 30.92 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 3 | 30.93 |
| 06/17/2026 21:59 | 13 | 30.93 |
| 06/17/2026 21:59 | 17 | 30.93 |
| 06/17/2026 21:59 | 29 | 30.93 |
| 06/17/2026 21:59 | 8 | 30.93 |
| 06/17/2026 21:59 | 73 | 30.94 |
| 06/17/2026 21:59 | 67 | 30.95 |
| 06/17/2026 21:59 | 26 | 30.94 |
| 06/17/2026 21:59 | 2 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 64 | 30.94 |
| 06/17/2026 21:59 | 10 | 30.94 |
| 06/17/2026 21:59 | 12 | 30.92 |
| 06/17/2026 21:59 | 10 | 30.92 |
| 06/17/2026 21:59 | 5 | 30.92 |
| 06/17/2026 21:59 | 8 | 30.94 |
| 06/17/2026 21:59 | 6 | 30.935 |
| 06/17/2026 21:59 | 50 | 30.935 |
| 06/17/2026 21:59 | 69 | 30.93 |
| 06/17/2026 21:59 | 16 | 30.93 |
| 06/17/2026 21:59 | 2 | 30.93 |
| 06/17/2026 21:59 | 79 | 30.92 |
| 06/17/2026 21:59 | 150 | 30.92 |
| 06/17/2026 21:59 | 35 | 30.92 |
| 06/17/2026 21:59 | 86 | 30.92 |
| 06/17/2026 21:59 | 24 | 30.92 |
| 06/17/2026 21:59 | 48 | 30.92 |
| 06/17/2026 21:59 | 303 | 30.92 |
| 06/17/2026 21:59 | 24 | 30.92 |
| 06/17/2026 21:59 | 86 | 30.92 |
| 06/17/2026 21:59 | 38 | 30.92 |
| 06/17/2026 21:59 | 351 | 30.92 |
| 06/17/2026 21:59 | 24 | 30.92 |
| 06/17/2026 21:59 | 86 | 30.92 |
| 06/17/2026 21:59 | 14 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 3 | 30.93 |
| 06/17/2026 21:59 | 51 | 30.93 |
| 06/17/2026 21:59 | 12 | 30.93 |
| 06/17/2026 21:59 | 12 | 30.93 |
| 06/17/2026 21:59 | 65 | 30.93 |
| 06/17/2026 21:59 | 14 | 30.93 |
| 06/17/2026 21:59 | 21 | 30.94 |
| 06/17/2026 21:59 | 119 | 30.94 |
| 06/17/2026 21:59 | 17 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.94 |
| 06/17/2026 21:59 | 13 | 30.94 |
| 06/17/2026 21:59 | 11 | 30.94 |
| 06/17/2026 21:59 | 159 | 30.94 |
| 06/17/2026 21:59 | 40 | 30.94 |
| 06/17/2026 21:59 | 28 | 30.94 |
| 06/17/2026 21:59 | 40 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 300 | 30.95 |
| 06/17/2026 21:59 | 66 | 30.95 |
| 06/17/2026 21:59 | 604 | 30.95 |
| 06/17/2026 21:59 | 19 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.96 |
| 06/17/2026 21:59 | 277 | 30.96 |
| 06/17/2026 21:59 | 10 | 30.97 |
| 06/17/2026 21:59 | 43 | 30.96 |
| 06/17/2026 21:59 | 57 | 30.96 |
| 06/17/2026 21:59 | 16 | 30.96 |
| 06/17/2026 21:59 | 57 | 30.95 |
| 06/17/2026 21:59 | 325 | 30.96 |
| 06/17/2026 21:59 | 16 | 30.96 |
| 06/17/2026 21:59 | 100 | 30.97 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 77 | 30.95 |
| 06/17/2026 21:59 | 25 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.95 |
| 06/17/2026 21:59 | 327 | 30.95 |
| 06/17/2026 21:59 | 141 | 30.95 |
| 06/17/2026 21:59 | 184 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.945 |
| 06/17/2026 21:59 | 5 | 30.945 |
| 06/17/2026 21:59 | 71 | 30.95 |
| 06/17/2026 21:59 | 29 | 30.95 |
| 06/17/2026 21:59 | 7 | 30.95 |
| 06/17/2026 21:59 | 6 | 30.95 |
| 06/17/2026 21:59 | 13 | 30.95 |
| 06/17/2026 21:59 | 82 | 30.95 |
| 06/17/2026 21:59 | 25 | 30.95 |
| 06/17/2026 21:59 | 327 | 30.95 |
| 06/17/2026 21:59 | 7 | 30.98 |
| 06/17/2026 21:59 | 1 | 30.98 |
| 06/17/2026 21:59 | 100 | 30.96 |
| 06/17/2026 21:59 | 16 | 30.96 |
| 06/17/2026 21:59 | 2 | 30.97 |
| 06/17/2026 21:59 | 9 | 30.95 |
| 06/17/2026 21:59 | 14 | 30.95 |
| 06/17/2026 21:59 | 2 | 30.95 |
| 06/17/2026 21:59 | 155 | 30.94 |
| 06/17/2026 21:59 | 176 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 12 | 30.94 |
| 06/17/2026 21:59 | 9 | 30.94 |
| 06/17/2026 21:59 | 50 | 30.94 |
| 06/17/2026 21:59 | 25 | 30.94 |
| 06/17/2026 21:59 | 109 | 30.95 |
| 06/17/2026 21:59 | 307 | 30.95 |
| 06/17/2026 21:59 | 14 | 30.95 |
| 06/17/2026 21:59 | 256 | 30.95 |
| 06/17/2026 21:59 | 83 | 30.95 |
| 06/17/2026 21:59 | 10 | 30.95 |
| 06/17/2026 21:59 | 15 | 30.95 |
| 06/17/2026 21:59 | 25 | 30.95 |
| 06/17/2026 21:59 | 10 | 30.95 |
| 06/17/2026 21:59 | 195 | 30.95 |
| 06/17/2026 21:59 | 107 | 30.95 |
| 06/17/2026 21:59 | 107 | 30.94 |
| 06/17/2026 21:59 | 8 | 30.945 |
| 06/17/2026 21:59 | 100 | 30.945 |
| 06/17/2026 21:59 | 166 | 30.94 |
| 06/17/2026 21:59 | 6 | 30.945 |
| 06/17/2026 21:59 | 12 | 30.94 |
| 06/17/2026 21:59 | 187 | 30.94 |
| 06/17/2026 21:59 | 164 | 30.94 |
| 06/17/2026 21:59 | 24 | 30.93 |
| 06/17/2026 21:59 | 18 | 30.93 |
| 06/17/2026 21:59 | 75 | 30.94 |
| 06/17/2026 21:59 | 75 | 30.95 |
| 06/17/2026 21:59 | 100 | 30.94 |
| 06/17/2026 21:59 | 93 | 30.94 |
| 06/17/2026 21:59 | 1 | 30.94 |
| 06/17/2026 21:59 | 446 | 30.94 |
| 06/17/2026 21:59 | 42 | 30.94 |
| 06/17/2026 21:59 | 72 | 30.94 |
| 06/17/2026 21:59 | 71 | 30.94 |
| 06/17/2026 21:59 | 100 | 30.93 |
| 06/17/2026 21:59 | 14 | 30.93 |
| 06/17/2026 21:59 | 100 | 30.92 |
| 06/17/2026 21:59 | 50 | 30.92 |
| 06/17/2026 21:59 | 12 | 30.92 |
| 06/17/2026 21:59 | 500 | 30.91 |
| 06/17/2026 21:59 | 437 | 30.91 |
| 06/17/2026 21:59 | 16 | 30.91 |
| 06/17/2026 21:59 | 147 | 30.90 |
| 06/17/2026 21:59 | 96 | 30.90 |
| 06/17/2026 21:59 | 31 | 30.90 |
| 06/17/2026 21:59 | 500 | 30.90 |
| 06/17/2026 21:59 | 435 | 30.90 |
| 06/17/2026 21:59 | 147 | 30.90 |
| 06/17/2026 21:59 | 14 | 30.895 |
| 06/17/2026 21:59 | 86 | 30.895 |
| 06/17/2026 21:59 | 39 | 30.90 |
| 06/17/2026 21:59 | 96 | 30.90 |
| 06/17/2026 21:59 | 6 | 30.90 |
| 06/17/2026 21:59 | 389 | 30.90 |
| 06/17/2026 21:59 | 100 | 30.91 |
| 06/17/2026 21:59 | 55 | 30.91 |
| 06/17/2026 21:59 | 80 | 30.92 |
| 06/17/2026 21:59 | 3 | 30.92 |
| 06/17/2026 21:59 | 200 | 30.92 |
| 06/17/2026 21:59 | 4 | 30.92 |
| 06/17/2026 21:59 | 8 | 30.92 |
| 06/17/2026 21:59 | 215 | 30.92 |
| 06/17/2026 21:59 | 174 | 30.92 |
| 06/17/2026 21:59 | 10 | 30.93 |
| 06/17/2026 21:59 | 531 | 30.93 |
| 06/17/2026 21:59 | 388 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 58 | 30.93 |
| 06/17/2026 21:59 | 2 | 30.93 |
| 06/17/2026 21:59 | 12 | 30.93 |
| 06/17/2026 21:59 | 1 | 30.93 |
| 06/17/2026 21:59 | 6 | 30.92 |
| 06/17/2026 21:59 | 13 | 30.92 |
| 06/17/2026 21:59 | 55 | 30.91 |
| 06/17/2026 21:59 | 238 | 30.91 |
| 06/17/2026 21:59 | 20 | 30.90 |
| 06/17/2026 21:59 | 60 | 30.90 |
| 06/17/2026 21:59 | 25 | 30.90 |
| 06/17/2026 21:59 | 4 | 30.90 |
| 06/17/2026 21:59 | 57 | 30.89 |
| 06/17/2026 21:59 | 47 | 30.89 |
| 06/17/2026 21:59 | 20 | 30.89 |
| 06/17/2026 21:59 | 94 | 30.89 |
| 06/17/2026 21:59 | 100 | 30.89 |
| 06/17/2026 21:59 | 6 | 30.89 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:59 | 20 | 30.88 |
| 06/17/2026 21:59 | 400 | 30.88 |
| 06/17/2026 21:59 | 6 | 30.88 |
| 06/17/2026 21:59 | 32 | 30.88 |
| 06/17/2026 21:59 | 130 | 30.88 |
| 06/17/2026 21:59 | 8 | 30.88 |
| 06/17/2026 21:59 | 31 | 30.88 |
| 06/17/2026 21:59 | 38 | 30.88 |
| 06/17/2026 21:59 | 79 | 30.88 |
| 06/17/2026 21:59 | 9 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:59 | 6 | 30.88 |
| 06/17/2026 21:59 | 100 | 30.88 |
| 06/17/2026 21:59 | 215 | 30.88 |
| 06/17/2026 21:59 | 100 | 30.88 |
| 06/17/2026 21:59 | 556 | 30.88 |
| 06/17/2026 21:59 | 102 | 30.88 |
| 06/17/2026 21:59 | 300 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:59 | 99 | 30.88 |
| 06/17/2026 21:59 | 51 | 30.88 |
| 06/17/2026 21:59 | 22 | 30.88 |
| 06/17/2026 21:59 | 273 | 30.88 |
| 06/17/2026 21:59 | 3 | 30.87 |
| 06/17/2026 21:59 | 2 | 30.87 |
| 06/17/2026 21:59 | 17 | 30.88 |
| 06/17/2026 21:59 | 100 | 30.87 |
| 06/17/2026 21:59 | 24 | 30.87 |
| 06/17/2026 21:59 | 4 | 30.88 |
| 06/17/2026 21:59 | 2 | 30.88 |
| 06/17/2026 21:59 | 2 | 30.88 |
| 06/17/2026 21:59 | 1 | 30.88 |
| 06/17/2026 21:58 | 17 | 30.91 |
| 06/17/2026 21:58 | 100 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 137 | 30.91 |
| 06/17/2026 21:58 | 84 | 30.91 |
| 06/17/2026 21:58 | 5 | 30.915 |
| 06/17/2026 21:58 | 216 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.915 |
| 06/17/2026 21:58 | 49 | 30.91 |
| 06/17/2026 21:58 | 10 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 4 | 30.91 |
| 06/17/2026 21:58 | 24 | 30.91 |
| 06/17/2026 21:58 | 11 | 30.915 |
| 06/17/2026 21:58 | 76 | 30.91 |
| 06/17/2026 21:58 | 24 | 30.915 |
| 06/17/2026 21:58 | 1 | 30.915 |
| 06/17/2026 21:58 | 20 | 30.91 |
| 06/17/2026 21:58 | 100 | 30.91 |
| 06/17/2026 21:58 | 300 | 30.91 |
| 06/17/2026 21:58 | 100 | 30.91 |
| 06/17/2026 21:58 | 14 | 30.91 |
| 06/17/2026 21:58 | 300 | 30.90 |
| 06/17/2026 21:58 | 14 | 30.90 |
| 06/17/2026 21:58 | 24 | 30.90 |
| 06/17/2026 21:58 | 15 | 30.90 |
| 06/17/2026 21:58 | 27 | 30.90 |
| 06/17/2026 21:58 | 22 | 30.90 |
| 06/17/2026 21:58 | 3 | 30.90 |
| 06/17/2026 21:58 | 7 | 30.90 |
| 06/17/2026 21:58 | 3 | 30.90 |
| 06/17/2026 21:58 | 61 | 30.90 |
| 06/17/2026 21:58 | 4 | 30.90 |
| 06/17/2026 21:58 | 39 | 30.90 |
| 06/17/2026 21:58 | 27 | 30.92 |
| 06/17/2026 21:58 | 39 | 30.92 |
| 06/17/2026 21:58 | 39 | 30.92 |
| 06/17/2026 21:58 | 2 | 30.925 |
| 06/17/2026 21:58 | 5 | 30.92 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 100 | 30.91 |
| 06/17/2026 21:58 | 5 | 30.91 |
| 06/17/2026 21:58 | 13 | 30.91 |
| 06/17/2026 21:58 | 300 | 30.91 |
| 06/17/2026 21:58 | 29 | 30.91 |
| 06/17/2026 21:58 | 10 | 30.91 |
| 06/17/2026 21:58 | 4 | 30.90 |
| 06/17/2026 21:58 | 100 | 30.905 |
| 06/17/2026 21:58 | 1 | 30.91 |
| 06/17/2026 21:58 | 12 | 30.91 |
| 06/17/2026 21:58 | 33 | 30.90 |
| 06/17/2026 21:58 | 15 | 30.90 |
| 06/17/2026 21:58 | 16 | 30.90 |
| 06/17/2026 21:58 | 20 | 30.90 |
| 06/17/2026 21:58 | 13 | 30.90 |
| 06/17/2026 21:58 | 5 | 30.90 |
| 06/17/2026 21:58 | 300 | 30.90 |
| 06/17/2026 21:58 | 48 | 30.89 |
| 06/17/2026 21:58 | 25 | 30.89 |
| 06/17/2026 21:58 | 25 | 30.89 |
| 06/17/2026 21:58 | 402 | 30.89 |
| 06/17/2026 21:57 | 100 | 30.89 |
| 06/17/2026 21:57 | 100 | 30.88 |
| 06/17/2026 21:57 | 72 | 30.88 |
| 06/17/2026 21:57 | 28 | 30.88 |
| 06/17/2026 21:57 | 4 | 30.90 |
| 06/17/2026 21:57 | 38 | 30.90 |
| 06/17/2026 21:57 | 85 | 30.89 |
| 06/17/2026 21:57 | 5 | 30.89 |
| 06/17/2026 21:57 | 8 | 30.89 |
| 06/17/2026 21:57 | 1 | 30.89 |
| 06/17/2026 21:57 | 1 | 30.90 |
| 06/17/2026 21:57 | 100 | 30.90 |
| 06/17/2026 21:57 | 100 | 30.90 |
| 06/17/2026 21:57 | 16 | 30.90 |
| 06/17/2026 21:57 | 36 | 30.90 |
| 06/17/2026 21:57 | 4 | 30.90 |
| 06/17/2026 21:57 | 38 | 30.90 |
| 06/17/2026 21:57 | 1 | 30.91 |
| 06/17/2026 21:57 | 5 | 30.91 |
| 06/17/2026 21:57 | 1 | 30.91 |
| 06/17/2026 21:57 | 15 | 30.91 |
| 06/17/2026 21:57 | 185 | 30.91 |
| 06/17/2026 21:57 | 100 | 30.91 |
| 06/17/2026 21:57 | 300 | 30.91 |
| 06/17/2026 21:57 | 35 | 30.91 |
| 06/17/2026 21:57 | 5 | 30.91 |
| 06/17/2026 21:57 | 8 | 30.91 |
| 06/17/2026 21:57 | 5 | 30.94 |
| 06/17/2026 21:57 | 105 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 16 | 30.94 |
| 06/17/2026 21:57 | 52 | 30.94 |
| 06/17/2026 21:57 | 80 | 30.94 |
| 06/17/2026 21:57 | 20 | 30.94 |
| 06/17/2026 21:57 | 119 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 3 | 30.94 |
| 06/17/2026 21:57 | 22 | 30.94 |
| 06/17/2026 21:57 | 7 | 30.94 |
| 06/17/2026 21:57 | 86 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 15 | 30.94 |
| 06/17/2026 21:57 | 4 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 6 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 6 | 30.94 |
| 06/17/2026 21:57 | 1 | 30.95 |
| 06/17/2026 21:57 | 10 | 30.95 |
| 06/17/2026 21:57 | 2 | 30.96 |
| 06/17/2026 21:57 | 6 | 30.96 |
| 06/17/2026 21:57 | 16 | 30.96 |
| 06/17/2026 21:57 | 22 | 30.96 |
| 06/17/2026 21:57 | 8 | 30.96 |
| 06/17/2026 21:57 | 20 | 30.96 |
| 06/17/2026 21:57 | 13 | 30.96 |
| 06/17/2026 21:57 | 24 | 30.96 |
| 06/17/2026 21:57 | 32 | 30.96 |
| 06/17/2026 21:57 | 400 | 30.96 |
| 06/17/2026 21:57 | 17 | 30.96 |
| 06/17/2026 21:57 | 17 | 30.96 |
| 06/17/2026 21:57 | 9 | 30.96 |
| 06/17/2026 21:57 | 3 | 30.96 |
| 06/17/2026 21:57 | 1 | 30.96 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 4 | 30.98 |
| 06/17/2026 21:57 | 4 | 30.99 |
| 06/17/2026 21:57 | 35 | 30.99 |
| 06/17/2026 21:57 | 13 | 31.01 |
| 06/17/2026 21:57 | 4 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.01 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 1 | 31.00 |
| 06/17/2026 21:57 | 92 | 30.995 |
| 06/17/2026 21:57 | 8 | 30.995 |
| 06/17/2026 21:57 | 100 | 30.98 |
| 06/17/2026 21:57 | 6 | 30.98 |
| 06/17/2026 21:57 | 4 | 30.98 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 97 | 30.975 |
| 06/17/2026 21:57 | 3 | 30.975 |
| 06/17/2026 21:57 | 100 | 30.96 |
| 06/17/2026 21:57 | 38 | 30.97 |
| 06/17/2026 21:57 | 5 | 30.97 |
| 06/17/2026 21:57 | 100 | 30.97 |
| 06/17/2026 21:57 | 1 | 30.97 |
| 06/17/2026 21:57 | 4 | 30.97 |
| 06/17/2026 21:57 | 13 | 30.97 |
| 06/17/2026 21:57 | 49 | 30.96 |
| 06/17/2026 21:57 | 35 | 30.96 |
| 06/17/2026 21:57 | 4 | 30.96 |
| 06/17/2026 21:57 | 100 | 30.96 |
| 06/17/2026 21:57 | 6 | 30.96 |
| 06/17/2026 21:57 | 41 | 30.96 |
| 06/17/2026 21:57 | 4 | 30.97 |
| 06/17/2026 21:57 | 100 | 30.97 |
| 06/17/2026 21:57 | 2 | 30.98 |
| 06/17/2026 21:57 | 2 | 30.98 |
| 06/17/2026 21:57 | 100 | 30.97 |
| 06/17/2026 21:57 | 148 | 30.95 |
| 06/17/2026 21:57 | 46 | 30.95 |
| 06/17/2026 21:57 | 12 | 30.95 |
| 06/17/2026 21:57 | 20 | 30.95 |
| 06/17/2026 21:57 | 300 | 30.95 |
| 06/17/2026 21:57 | 15 | 30.95 |
| 06/17/2026 21:57 | 1 | 30.95 |
| 06/17/2026 21:57 | 100 | 30.95 |
| 06/17/2026 21:57 | 6 | 30.95 |
| 06/17/2026 21:57 | 22 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 1 | 30.94 |
| 06/17/2026 21:57 | 14 | 30.94 |
| 06/17/2026 21:57 | 5 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 10 | 30.94 |
| 06/17/2026 21:57 | 9 | 30.94 |
| 06/17/2026 21:57 | 20 | 30.94 |
| 06/17/2026 21:57 | 15 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 46 | 30.94 |
| 06/17/2026 21:57 | 16 | 30.94 |
| 06/17/2026 21:57 | 40 | 30.94 |
| 06/17/2026 21:57 | 100 | 30.94 |
| 06/17/2026 21:57 | 238 | 30.94 |
| 06/17/2026 21:57 | 10 | 30.94 |
| 06/17/2026 21:57 | 42 | 30.94 |
| 06/17/2026 21:57 | 4 | 30.94 |
| 06/17/2026 21:57 | 10 | 30.94 |
| 06/17/2026 21:56 | 100 | 30.93 |
| 06/17/2026 21:56 | 10 | 30.93 |
| 06/17/2026 21:56 | 9 | 30.93 |
| 06/17/2026 21:56 | 19 | 30.93 |
| 06/17/2026 21:56 | 5 | 30.93 |
| 06/17/2026 21:56 | 21 | 30.93 |
| 06/17/2026 21:56 | 17 | 30.93 |
| 06/17/2026 21:56 | 100 | 30.93 |
| 06/17/2026 21:56 | 1 | 30.93 |
| 06/17/2026 21:56 | 15 | 30.93 |
| 06/17/2026 21:56 | 102 | 30.93 |
| 06/17/2026 21:56 | 15 | 30.93 |
| 06/17/2026 21:56 | 100 | 30.93 |
| 06/17/2026 21:56 | 4 | 30.93 |
| 06/17/2026 21:56 | 28 | 30.92 |
| 06/17/2026 21:56 | 66 | 30.92 |
| 06/17/2026 21:56 | 40 | 30.92 |
| 06/17/2026 21:56 | 2 | 30.92 |
| 06/17/2026 21:56 | 122 | 30.91 |
| 06/17/2026 21:56 | 16 | 30.91 |
| 06/17/2026 21:56 | 54 | 30.91 |
| 06/17/2026 21:56 | 230 | 30.91 |
| 06/17/2026 21:56 | 28 | 30.91 |
| 06/17/2026 21:56 | 100 | 30.90 |
| 06/17/2026 21:56 | 1 | 30.90 |
| 06/17/2026 21:56 | 1 | 30.90 |
| 06/17/2026 21:56 | 8 | 30.90 |
| 06/17/2026 21:56 | 5 | 30.90 |
| 06/17/2026 21:56 | 5 | 30.91 |
| 06/17/2026 21:56 | 100 | 30.90 |
| 06/17/2026 21:56 | 100 | 30.90 |
| 06/17/2026 21:56 | 4 | 30.90 |
| 06/17/2026 21:56 | 1 | 30.90 |
| 06/17/2026 21:56 | 22 | 30.90 |
| 06/17/2026 21:56 | 100 | 30.905 |
| 06/17/2026 21:56 | 50 | 30.905 |
| 06/17/2026 21:56 | 100 | 30.905 |
| 06/17/2026 21:56 | 1 | 30.905 |
| 06/17/2026 21:56 | 100 | 30.91 |
| 06/17/2026 21:56 | 5 | 30.91 |
| 06/17/2026 21:56 | 23 | 30.91 |
| 06/17/2026 21:55 | 3 | 30.91 |
| 06/17/2026 21:55 | 38 | 30.91 |
| 06/17/2026 21:55 | 1 | 30.91 |
| 06/17/2026 21:55 | 31 | 30.91 |
| 06/17/2026 21:55 | 4 | 30.91 |
| 06/17/2026 21:55 | 1 | 30.91 |
| 06/17/2026 21:55 | 3 | 30.91 |
| 06/17/2026 21:55 | 22 | 30.91 |
| 06/17/2026 21:55 | 53 | 30.90 |
| 06/17/2026 21:55 | 35 | 30.90 |
| 06/17/2026 21:55 | 10 | 30.90 |
| 06/17/2026 21:55 | 2 | 30.90 |
| 06/17/2026 21:55 | 100 | 30.91 |
| 06/17/2026 21:55 | 92 | 30.91 |
| 06/17/2026 21:55 | 8 | 30.91 |
| 06/17/2026 21:55 | 92 | 30.91 |
| 06/17/2026 21:55 | 8 | 30.91 |
| 06/17/2026 21:55 | 4 | 30.91 |
| 06/17/2026 21:55 | 100 | 30.90 |
| 06/17/2026 21:55 | 2 | 30.90 |
| 06/17/2026 21:55 | 17 | 30.89 |
| 06/17/2026 21:55 | 4 | 30.89 |
| 06/17/2026 21:55 | 2 | 30.88 |
| 06/17/2026 21:55 | 7 | 30.88 |
| 06/17/2026 21:55 | 95 | 30.87 |
| 06/17/2026 21:55 | 1 | 30.87 |
| 06/17/2026 21:55 | 100 | 30.86 |
| 06/17/2026 21:55 | 8 | 30.85 |
| 06/17/2026 21:55 | 40 | 30.85 |
| 06/17/2026 21:55 | 10 | 30.85 |
| 06/17/2026 21:55 | 20 | 30.85 |
| 06/17/2026 21:55 | 100 | 30.84 |
| 06/17/2026 21:55 | 28 | 30.84 |
| 06/17/2026 21:55 | 4 | 30.84 |
| 06/17/2026 21:55 | 23 | 30.83 |
| 06/17/2026 21:55 | 9 | 30.83 |
| 06/17/2026 21:55 | 70 | 30.83 |
| 06/17/2026 21:55 | 8 | 30.83 |
| 06/17/2026 21:55 | 14 | 30.83 |
| 06/17/2026 21:55 | 4 | 30.83 |
| 06/17/2026 21:55 | 230 | 30.83 |
| 06/17/2026 21:55 | 34 | 30.815 |
| 06/17/2026 21:55 | 1 | 30.82 |
| 06/17/2026 21:55 | 8 | 30.82 |
| 06/17/2026 21:55 | 20 | 30.82 |
| 06/17/2026 21:55 | 189 | 30.82 |
| 06/17/2026 21:55 | 24 | 30.82 |
| 06/17/2026 21:55 | 4 | 30.82 |
| 06/17/2026 21:55 | 21 | 30.81 |
| 06/17/2026 21:55 | 1 | 30.81 |
| 06/17/2026 21:55 | 4 | 30.81 |
| 06/17/2026 21:55 | 227 | 30.82 |
| 06/17/2026 21:55 | 107 | 30.82 |
| 06/17/2026 21:55 | 21 | 30.82 |
| 06/17/2026 21:55 | 100 | 30.82 |
| 06/17/2026 21:55 | 4 | 30.82 |
| 06/17/2026 21:55 | 2 | 30.83 |
| 06/17/2026 21:55 | 70 | 30.83 |
| 06/17/2026 21:55 | 4 | 30.83 |
| 06/17/2026 21:55 | 9 | 30.84 |
| 06/17/2026 21:55 | 4 | 30.84 |
| 06/17/2026 21:55 | 4 | 30.85 |
| 06/17/2026 21:55 | 10 | 30.88 |
| 06/17/2026 21:54 | 40 | 30.86 |
| 06/17/2026 21:54 | 27 | 30.86 |
| 06/17/2026 21:54 | 21 | 30.86 |
| 06/17/2026 21:54 | 52 | 30.86 |
| 06/17/2026 21:54 | 24 | 30.86 |
| 06/17/2026 21:54 | 25 | 30.84 |
| 06/17/2026 21:54 | 1 | 30.84 |
| 06/17/2026 21:54 | 76 | 30.86 |
| 06/17/2026 21:54 | 6 | 30.86 |
| 06/17/2026 21:54 | 1 | 30.83 |
| 06/17/2026 21:54 | 2 | 30.84 |
| 06/17/2026 21:54 | 43 | 30.84 |
| 06/17/2026 21:54 | 34 | 30.84 |
| 06/17/2026 21:53 | 66 | 30.84 |
| 06/17/2026 21:53 | 5 | 30.84 |
| 06/17/2026 21:53 | 11 | 30.84 |
| 06/17/2026 21:53 | 45 | 30.82 |
| 06/17/2026 21:53 | 4 | 30.83 |
| 06/17/2026 21:53 | 25 | 30.83 |
| 06/17/2026 21:53 | 25 | 30.83 |
| 06/17/2026 21:53 | 4 | 30.83 |
| 06/17/2026 21:53 | 6 | 30.82 |
| 06/17/2026 21:53 | 1 | 30.82 |
| 06/17/2026 21:53 | 100 | 30.79 |
| 06/17/2026 21:53 | 1 | 30.79 |
| 06/17/2026 21:53 | 40 | 30.79 |
| 06/17/2026 21:53 | 100 | 30.79 |
| 06/17/2026 21:53 | 100 | 30.79 |
| 06/17/2026 21:53 | 100 | 30.79 |
| 06/17/2026 21:53 | 4 | 30.79 |
| 06/17/2026 21:53 | 4 | 30.78 |
| 06/17/2026 21:53 | 10 | 30.77 |
| 06/17/2026 21:53 | 10 | 30.78 |
| 06/17/2026 21:53 | 1 | 30.76 |
| 06/17/2026 21:53 | 11 | 30.76 |
| 06/17/2026 21:53 | 18 | 30.76 |
| 06/17/2026 21:53 | 82 | 30.76 |
| 06/17/2026 21:53 | 126 | 30.75 |
| 06/17/2026 21:53 | 7 | 30.75 |
| 06/17/2026 21:53 | 79 | 30.75 |
| 06/17/2026 21:53 | 100 | 30.75 |
| 06/17/2026 21:53 | 100 | 30.75 |
| 06/17/2026 21:53 | 9 | 30.75 |
| 06/17/2026 21:53 | 104 | 30.75 |
| 06/17/2026 21:53 | 8 | 30.75 |
| 06/17/2026 21:52 | 1 | 30.76 |
| 06/17/2026 21:51 | 4 | 30.76 |
| 06/17/2026 21:51 | 28 | 30.76 |
| 06/17/2026 21:51 | 72 | 30.76 |
| 06/17/2026 21:51 | 14 | 30.76 |
| 06/17/2026 21:51 | 86 | 30.76 |
| 06/17/2026 21:51 | 6 | 30.77 |
| 06/17/2026 21:51 | 6 | 30.79 |
| 06/17/2026 21:51 | 1 | 30.79 |
| 06/17/2026 21:51 | 4 | 30.78 |
| 06/17/2026 21:51 | 1 | 30.78 |
| 06/17/2026 21:51 | 300 | 30.78 |
| 06/17/2026 21:51 | 19 | 30.77 |
| 06/17/2026 21:51 | 16 | 30.77 |
| 06/17/2026 21:51 | 24 | 30.77 |
| 06/17/2026 21:51 | 135 | 30.77 |
| 06/17/2026 21:51 | 6 | 30.77 |
| 06/17/2026 21:50 | 100 | 30.755 |
| 06/17/2026 21:50 | 21 | 30.76 |
| 06/17/2026 21:50 | 21 | 30.76 |
| 06/17/2026 21:50 | 200 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 100 | 30.78 |
| 06/17/2026 21:50 | 4 | 30.78 |
| 06/17/2026 21:50 | 4 | 30.78 |
| 06/17/2026 21:48 | 15 | 30.83 |
| 06/17/2026 21:48 | 636 | 30.83 |
| 06/17/2026 21:48 | 1394 | 30.83 |
| 06/17/2026 21:48 | 100 | 30.83 |
| 06/17/2026 21:48 | 10 | 30.83 |
| 06/17/2026 21:48 | 2 | 30.83 |
| 06/17/2026 21:48 | 25 | 30.82 |
| 06/17/2026 21:48 | 13 | 30.82 |
| 06/17/2026 21:48 | 8 | 30.815 |
| 06/17/2026 21:48 | 87 | 30.82 |
| 06/17/2026 21:48 | 50 | 30.81 |
| 06/17/2026 21:48 | 1 | 30.81 |
| 06/17/2026 21:47 | 1 | 30.78 |
| 06/17/2026 21:47 | 1 | 30.78 |
| 06/17/2026 21:47 | 40 | 30.77 |
| 06/17/2026 21:47 | 78 | 30.76 |
| 06/17/2026 21:47 | 33 | 30.76 |
| 06/17/2026 21:47 | 31 | 30.76 |
| 06/17/2026 21:47 | 69 | 30.76 |
| 06/17/2026 21:47 | 31 | 30.76 |
| 06/17/2026 21:47 | 2 | 30.76 |
| 06/17/2026 21:47 | 100 | 30.74 |
| 06/17/2026 21:47 | 2 | 30.74 |
| 06/17/2026 21:47 | 5 | 30.74 |
| 06/17/2026 21:47 | 40 | 30.74 |
| 06/17/2026 21:47 | 1 | 30.74 |
| 06/17/2026 21:47 | 4 | 30.73 |
| 06/17/2026 21:47 | 3 | 30.73 |
| 06/17/2026 21:47 | 7 | 30.71 |
| 06/17/2026 21:47 | 7 | 30.73 |
| 06/17/2026 21:47 | 14 | 30.71 |
| 06/17/2026 21:47 | 20 | 30.71 |
| 06/17/2026 21:47 | 25 | 30.72 |
| 06/17/2026 21:47 | 25 | 30.72 |
| 06/17/2026 21:47 | 5 | 30.72 |
| 06/17/2026 21:47 | 1 | 30.695 |
| 06/17/2026 21:47 | 10 | 30.67 |
| 06/17/2026 21:46 | 1 | 30.67 |
| 06/17/2026 21:46 | 8 | 30.66 |
| 06/17/2026 21:46 | 21 | 30.66 |
| 06/17/2026 21:46 | 12 | 30.67 |
| 06/17/2026 21:46 | 21 | 30.67 |
| 06/17/2026 21:46 | 9 | 30.695 |
| 06/17/2026 21:45 | 2 | 30.68 |
| 06/17/2026 21:45 | 17 | 30.68 |
| 06/17/2026 21:45 | 10 | 30.69 |
| 06/17/2026 21:45 | 30 | 30.69 |
| 06/17/2026 21:45 | 4 | 30.69 |
| 06/17/2026 21:45 | 2 | 30.70 |
| 06/17/2026 21:45 | 21 | 30.70 |
| 06/17/2026 21:45 | 100 | 30.71 |
| 06/17/2026 21:45 | 100 | 30.71 |
| 06/17/2026 21:45 | 100 | 30.71 |
| 06/17/2026 21:45 | 2 | 30.71 |
| 06/17/2026 21:45 | 50 | 30.72 |
| 06/17/2026 21:45 | 35 | 30.72 |
| 06/17/2026 21:45 | 65 | 30.72 |
| 06/17/2026 21:45 | 16 | 30.72 |
| 06/17/2026 21:45 | 15 | 30.72 |
| 06/17/2026 21:45 | 2 | 30.72 |
| 06/17/2026 21:45 | 35 | 30.73 |
| 06/17/2026 21:45 | 20 | 30.75 |
| 06/17/2026 21:43 | 6 | 30.74 |
| 06/17/2026 21:42 | 58 | 30.74 |
| 06/17/2026 21:42 | 30 | 30.76 |
| 06/17/2026 21:42 | 100 | 30.76 |
| 06/17/2026 21:42 | 2 | 30.76 |
| 06/17/2026 21:42 | 100 | 30.76 |
| 06/17/2026 21:42 | 124 | 30.76 |
| 06/17/2026 21:42 | 76 | 30.76 |
| 06/17/2026 21:41 | 7 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 5 | 30.715 |
| 06/17/2026 21:41 | 25 | 30.715 |
| 06/17/2026 21:41 | 18 | 30.715 |
| 06/17/2026 21:41 | 3700 | 30.72 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 100 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 50 | 30.73 |
| 06/17/2026 21:41 | 100 | 30.74 |
| 06/17/2026 21:41 | 16 | 30.74 |
| 06/17/2026 21:41 | 1 | 30.75 |
| 06/17/2026 21:41 | 100 | 30.75 |
| 06/17/2026 21:41 | 16 | 30.78 |
| 06/17/2026 21:41 | 50 | 30.77 |
| 06/17/2026 21:41 | 43 | 30.77 |
| 06/17/2026 21:41 | 57 | 30.77 |
| 06/17/2026 21:41 | 53 | 30.75 |
| 06/17/2026 21:41 | 47 | 30.75 |
| 06/17/2026 21:41 | 11 | 30.75 |
| 06/17/2026 21:41 | 60 | 30.77 |
| 06/17/2026 21:41 | 1 | 30.77 |
| 06/17/2026 21:41 | 11 | 30.79 |
| 06/17/2026 21:41 | 25 | 30.79 |
| 06/17/2026 21:41 | 49 | 30.81 |
| 06/17/2026 21:41 | 24 | 30.81 |
| 06/17/2026 21:41 | 60 | 30.81 |
| 06/17/2026 21:41 | 549 | 30.81 |
| 06/17/2026 21:41 | 14 | 30.79 |
| 06/17/2026 21:41 | 5 | 30.79 |
| 06/17/2026 21:41 | 14 | 30.79 |
| 06/17/2026 21:41 | 41 | 30.79 |
| 06/17/2026 21:41 | 4 | 30.79 |
| 06/17/2026 21:41 | 60 | 30.79 |
| 06/17/2026 21:41 | 14 | 30.79 |
| 06/17/2026 21:41 | 82 | 30.79 |
| 06/17/2026 21:41 | 19 | 30.79 |
| 06/17/2026 21:41 | 100 | 30.815 |
| 06/17/2026 21:41 | 55 | 30.79 |
| 06/17/2026 21:41 | 41 | 30.79 |
| 06/17/2026 21:41 | 7 | 30.79 |
| 06/17/2026 21:41 | 35 | 30.79 |
| 06/17/2026 21:41 | 17 | 30.79 |
| 06/17/2026 21:41 | 58 | 30.82 |
| 06/17/2026 21:41 | 21 | 30.80 |
| 06/17/2026 21:41 | 74 | 30.81 |
| 06/17/2026 21:41 | 100 | 30.81 |
| 06/17/2026 21:41 | 15 | 30.81 |
| 06/17/2026 21:41 | 15 | 30.81 |
| 06/17/2026 21:41 | 21 | 30.81 |
| 06/17/2026 21:41 | 15 | 30.81 |
| 06/17/2026 21:41 | 21 | 30.82 |
| 06/17/2026 21:41 | 18 | 30.82 |
| 06/17/2026 21:41 | 35 | 30.83 |
| 06/17/2026 21:41 | 15 | 30.83 |
| 06/17/2026 21:41 | 35 | 30.83 |
| 06/17/2026 21:41 | 15 | 30.83 |
| 06/17/2026 21:41 | 82 | 30.82 |
| 06/17/2026 21:41 | 42 | 30.82 |
| 06/17/2026 21:41 | 11 | 30.83 |
| 06/17/2026 21:41 | 65 | 30.83 |
| 06/17/2026 21:41 | 24 | 30.83 |
| 06/17/2026 21:41 | 8 | 30.83 |
| 06/17/2026 21:41 | 74 | 30.83 |
| 06/17/2026 21:41 | 18 | 30.83 |
| 06/17/2026 21:41 | 12 | 30.83 |
| 06/17/2026 21:41 | 15 | 30.83 |
| 06/17/2026 21:41 | 65 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 235 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 65 | 30.83 |
| 06/17/2026 21:41 | 35 | 30.83 |
| 06/17/2026 21:41 | 15 | 30.83 |
| 06/17/2026 21:41 | 50 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 9 | 30.83 |
| 06/17/2026 21:41 | 13 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 21 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 78 | 30.83 |
| 06/17/2026 21:41 | 1 | 30.83 |
| 06/17/2026 21:41 | 11 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.83 |
| 06/17/2026 21:41 | 2 | 30.83 |
| 06/17/2026 21:41 | 100 | 30.84 |
| 06/17/2026 21:41 | 100 | 30.84 |
| 06/17/2026 21:41 | 100 | 30.84 |
| 06/17/2026 21:41 | 4 | 30.84 |
| 06/17/2026 21:41 | 100 | 30.87 |
| 06/17/2026 21:41 | 50 | 30.87 |
| 06/17/2026 21:40 | 5 | 30.87 |
| 06/17/2026 21:40 | 1 | 30.87 |
| 06/17/2026 21:36 | 1 | 30.88 |
| 06/17/2026 21:36 | 2 | 30.87 |
| 06/17/2026 21:36 | 100 | 30.87 |
| 06/17/2026 21:36 | 23 | 30.85 |
| 06/17/2026 21:36 | 40 | 30.85 |
| 06/17/2026 21:36 | 1 | 30.85 |
| 06/17/2026 21:35 | 100 | 30.84 |
| 06/17/2026 21:35 | 1 | 30.83 |
| 06/17/2026 21:35 | 100 | 30.83 |
| 06/17/2026 21:35 | 6 | 30.82 |
| 06/17/2026 21:35 | 50 | 30.82 |
| 06/17/2026 21:35 | 2 | 30.80 |
| 06/17/2026 21:35 | 100 | 30.81 |
| 06/17/2026 21:35 | 1 | 30.81 |
| 06/17/2026 21:35 | 10 | 30.81 |
| 06/17/2026 21:35 | 1 | 30.80 |
| 06/17/2026 21:35 | 30 | 30.80 |
| 06/17/2026 21:35 | 1 | 30.80 |
| 06/17/2026 21:33 | 19 | 30.77 |
| 06/17/2026 21:33 | 16 | 30.77 |
| 06/17/2026 21:33 | 33 | 30.77 |
| 06/17/2026 21:33 | 32 | 30.77 |
| 06/17/2026 21:33 | 3 | 30.75 |
| 06/17/2026 21:33 | 2 | 30.75 |
| 06/17/2026 21:33 | 29 | 30.74 |
| 06/17/2026 21:33 | 46 | 30.74 |
| 06/17/2026 21:33 | 10 | 30.74 |
| 06/17/2026 21:33 | 100 | 30.74 |
| 06/17/2026 21:33 | 20 | 30.74 |
| 06/17/2026 21:33 | 51 | 30.74 |
| 06/17/2026 21:33 | 4 | 30.74 |
| 06/17/2026 21:33 | 4 | 30.695 |
| 06/17/2026 21:32 | 1 | 30.71 |
| 06/17/2026 21:32 | 1 | 30.71 |
| 06/17/2026 21:32 | 2 | 30.70 |
| 06/17/2026 21:32 | 2 | 30.70 |
| 06/17/2026 21:32 | 100 | 30.70 |
| 06/17/2026 21:32 | 2 | 30.70 |
| 06/17/2026 21:32 | 12 | 30.69 |
| 06/17/2026 21:32 | 100 | 30.69 |
| 06/17/2026 21:32 | 1 | 30.69 |
| 06/17/2026 21:32 | 88 | 30.69 |
| 06/17/2026 21:32 | 12 | 30.69 |
| 06/17/2026 21:32 | 21 | 30.69 |
| 06/17/2026 21:32 | 21 | 30.70 |
| 06/17/2026 21:31 | 4 | 30.71 |
| 06/17/2026 21:31 | 21 | 30.71 |
| 06/17/2026 21:31 | 6 | 30.71 |
| 06/17/2026 21:31 | 15 | 30.71 |
| 06/17/2026 21:31 | 21 | 30.715 |
| 06/17/2026 21:31 | 2 | 30.73 |
| 06/17/2026 21:31 | 4 | 30.73 |
| 06/17/2026 21:31 | 4 | 30.73 |
| 06/17/2026 21:31 | 25 | 30.73 |
| 06/17/2026 21:31 | 13 | 30.73 |
| 06/17/2026 21:31 | 4 | 30.73 |
| 06/17/2026 21:31 | 100 | 30.73 |
| 06/17/2026 21:31 | 4 | 30.74 |
| 06/17/2026 21:31 | 8 | 30.75 |
| 06/17/2026 21:30 | 4 | 30.76 |
| 06/17/2026 21:30 | 21 | 30.76 |
| 06/17/2026 21:30 | 8 | 30.76 |
| 06/17/2026 21:30 | 100 | 30.76 |
| 06/17/2026 21:30 | 21 | 30.76 |
| 06/17/2026 21:30 | 8 | 30.77 |
| 06/17/2026 21:30 | 11 | 30.77 |
| 06/17/2026 21:30 | 100 | 30.77 |
| 06/17/2026 21:30 | 298 | 30.77 |
| 06/17/2026 21:30 | 20 | 30.78 |
| 06/17/2026 21:30 | 4 | 30.78 |
| 06/17/2026 21:30 | 25 | 30.785 |
| 06/17/2026 21:30 | 25 | 30.785 |
| 06/17/2026 21:30 | 25 | 30.785 |
| 06/17/2026 21:30 | 100 | 30.785 |
| 06/17/2026 21:30 | 100 | 30.785 |
| 06/17/2026 21:30 | 40 | 30.78 |
| 06/17/2026 21:30 | 1 | 30.78 |
| 06/17/2026 21:30 | 74 | 30.78 |
| 06/17/2026 21:30 | 26 | 30.78 |
| 06/17/2026 21:30 | 56 | 30.78 |
| 06/17/2026 21:30 | 34 | 30.78 |
| 06/17/2026 21:30 | 36 | 30.78 |
| 06/17/2026 21:30 | 38 | 30.78 |
| 06/17/2026 21:30 | 57 | 30.78 |
| 06/17/2026 21:30 | 100 | 30.78 |
| 06/17/2026 21:30 | 100 | 30.77 |
| 06/17/2026 21:30 | 100 | 30.77 |
| 06/17/2026 21:29 | 4 | 30.77 |
| 06/17/2026 21:29 | 27 | 30.74 |
| 06/17/2026 21:29 | 50 | 30.74 |
| 06/17/2026 21:28 | 21 | 30.74 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 25 | 30.75 |
| 06/17/2026 21:28 | 4 | 30.75 |
| 06/17/2026 21:28 | 4 | 30.75 |
| 06/17/2026 21:27 | 2 | 30.75 |
| 06/17/2026 21:27 | 2 | 30.73 |
| 06/17/2026 21:27 | 2 | 30.74 |
| 06/17/2026 21:27 | 1 | 30.75 |
| 06/17/2026 21:27 | 2 | 30.75 |
| 06/17/2026 21:26 | 13 | 30.77 |
| 06/17/2026 21:26 | 8 | 30.77 |
| 06/17/2026 21:26 | 2 | 30.77 |
| 06/17/2026 21:26 | 426 | 30.75 |
| 06/17/2026 21:26 | 2 | 30.76 |
| 06/17/2026 21:26 | 1 | 30.76 |
| 06/17/2026 21:26 | 2 | 30.76 |
| 06/17/2026 21:25 | 24 | 30.76 |
| 06/17/2026 21:25 | 40 | 30.76 |
| 06/17/2026 21:25 | 100 | 30.76 |
| 06/17/2026 21:25 | 32 | 30.73 |
| 06/17/2026 21:25 | 116 | 30.73 |
| 06/17/2026 21:25 | 36 | 30.72 |
| 06/17/2026 21:25 | 1 | 30.72 |
| 06/17/2026 21:25 | 1 | 30.72 |
| 06/17/2026 21:25 | 16 | 30.72 |
| 06/17/2026 21:25 | 3 | 30.72 |
| 06/17/2026 21:25 | 81 | 30.72 |
| 06/17/2026 21:25 | 313 | 30.72 |
| 06/17/2026 21:25 | 353 | 30.72 |
| 06/17/2026 21:25 | 2 | 30.72 |
| 06/17/2026 21:25 | 100 | 30.72 |
| 06/17/2026 21:25 | 5 | 30.72 |
| 06/17/2026 21:25 | 95 | 30.72 |
| 06/17/2026 21:25 | 1 | 30.72 |
| 06/17/2026 21:25 | 100 | 30.72 |
| 06/17/2026 21:24 | 50 | 30.71 |
| 06/17/2026 21:24 | 100 | 30.71 |
| 06/17/2026 21:24 | 50 | 30.71 |
| 06/17/2026 21:24 | 100 | 30.70 |
| 06/17/2026 21:24 | 23 | 30.70 |
| 06/17/2026 21:24 | 14 | 30.70 |
| 06/17/2026 21:24 | 20 | 30.70 |
| 06/17/2026 21:24 | 2 | 30.70 |
| 06/17/2026 21:24 | 40 | 30.69 |
| 06/17/2026 21:24 | 1 | 30.69 |
| 06/17/2026 21:24 | 20 | 30.69 |
| 06/17/2026 21:24 | 4 | 30.69 |
| 06/17/2026 21:24 | 100 | 30.68 |
| 06/17/2026 21:24 | 2 | 30.68 |
| 06/17/2026 21:24 | 20 | 30.68 |
| 06/17/2026 21:24 | 10 | 30.68 |
| 06/17/2026 21:24 | 2 | 30.68 |
| 06/17/2026 21:24 | 100 | 30.66 |
| 06/17/2026 21:24 | 19 | 30.66 |
| 06/17/2026 21:24 | 100 | 30.66 |
| 06/17/2026 21:24 | 187 | 30.64 |
| 06/17/2026 21:24 | 4 | 30.65 |
| 06/17/2026 21:24 | 9 | 30.65 |
| 06/17/2026 21:24 | 12 | 30.65 |
| 06/17/2026 21:24 | 100 | 30.65 |
| 06/17/2026 21:24 | 187 | 30.64 |
| 06/17/2026 21:24 | 8 | 30.64 |
| 06/17/2026 21:24 | 100 | 30.64 |
| 06/17/2026 21:24 | 10 | 30.65 |
| 06/17/2026 21:24 | 25 | 30.67 |
| 06/17/2026 21:24 | 12 | 30.68 |
| 06/17/2026 21:24 | 11 | 30.68 |
| 06/17/2026 21:24 | 2 | 30.68 |
| 06/17/2026 21:24 | 2 | 30.665 |
| 06/17/2026 21:23 | 8 | 30.70 |
| 06/17/2026 21:20 | 78 | 30.75 |
| 06/17/2026 21:20 | 2 | 30.75 |
| 06/17/2026 21:20 | 77 | 30.75 |
| 06/17/2026 21:20 | 40 | 30.75 |
| 06/17/2026 21:20 | 3 | 30.75 |
| 06/17/2026 21:20 | 2 | 30.75 |
| 06/17/2026 21:20 | 9 | 30.74 |
| 06/17/2026 21:20 | 91 | 30.74 |
| 06/17/2026 21:18 | 2 | 30.80 |
| 06/17/2026 21:18 | 50 | 30.80 |
| 06/17/2026 21:18 | 48 | 30.80 |
| 06/17/2026 21:18 | 2 | 30.795 |
| 06/17/2026 21:18 | 3 | 30.80 |
| 06/17/2026 21:18 | 21 | 30.80 |
| 06/17/2026 21:18 | 2 | 30.82 |
| 06/17/2026 21:18 | 2 | 30.83 |
| 06/17/2026 21:18 | 100 | 30.83 |
| 06/17/2026 21:18 | 21 | 30.83 |
| 06/17/2026 21:18 | 28 | 30.84 |
| 06/17/2026 21:18 | 12 | 30.85 |
| 06/17/2026 21:18 | 40 | 30.85 |
| 06/17/2026 21:18 | 32 | 30.85 |
| 06/17/2026 21:18 | 1 | 30.87 |
| 06/17/2026 21:18 | 11 | 30.87 |
| 06/17/2026 21:18 | 30 | 30.87 |
| 06/17/2026 21:18 | 44 | 30.87 |
| 06/17/2026 21:18 | 11 | 30.87 |
| 06/17/2026 21:18 | 15 | 30.87 |
| 06/17/2026 21:18 | 10 | 30.88 |
| 06/17/2026 21:18 | 11 | 30.88 |
| 06/17/2026 21:18 | 3 | 30.89 |
| 06/17/2026 21:18 | 100 | 30.89 |
| 06/17/2026 21:18 | 24 | 30.89 |
| 06/17/2026 21:18 | 41 | 30.89 |
| 06/17/2026 21:18 | 4 | 30.89 |
| 06/17/2026 21:18 | 5 | 30.89 |
| 06/17/2026 21:18 | 50 | 30.90 |
| 06/17/2026 21:17 | 25 | 30.925 |
| 06/17/2026 21:17 | 25 | 30.925 |
| 06/17/2026 21:16 | 100 | 30.93 |
| 06/17/2026 21:16 | 25 | 30.93 |
| 06/17/2026 21:16 | 25 | 30.93 |
| 06/17/2026 21:16 | 25 | 30.93 |
| 06/17/2026 21:16 | 25 | 30.93 |
| 06/17/2026 21:16 | 25 | 30.93 |
| 06/17/2026 21:16 | 25 | 30.94 |
| 06/17/2026 21:13 | 40 | 30.95 |
| 06/17/2026 21:13 | 16 | 30.94 |
| 06/17/2026 21:13 | 30 | 30.94 |
| 06/17/2026 21:13 | 16 | 30.94 |
| 06/17/2026 21:13 | 38 | 30.94 |
| 06/17/2026 21:13 | 40 | 30.94 |
| 06/17/2026 21:13 | 1 | 30.93 |
| 06/17/2026 21:13 | 72 | 30.92 |
| 06/17/2026 21:13 | 100 | 30.92 |
| 06/17/2026 21:13 | 46 | 30.92 |
| 06/17/2026 21:13 | 18 | 30.92 |
| 06/17/2026 21:13 | 18 | 30.91 |
| 06/17/2026 21:13 | 25 | 30.91 |
| 06/17/2026 21:13 | 16 | 30.91 |
| 06/17/2026 21:13 | 16 | 30.91 |
| 06/17/2026 21:13 | 25 | 30.91 |
| 06/17/2026 21:13 | 16 | 30.91 |
| 06/17/2026 21:13 | 10 | 30.91 |
| 06/17/2026 21:13 | 21 | 30.91 |
| 06/17/2026 21:12 | 53 | 30.91 |
| 06/17/2026 21:12 | 68 | 30.91 |
| 06/17/2026 21:12 | 2 | 30.91 |
| 06/17/2026 21:12 | 7 | 30.90 |
| 06/17/2026 21:12 | 1 | 30.90 |
| 06/17/2026 21:12 | 2 | 30.89 |
| 06/17/2026 21:12 | 100 | 30.89 |
| 06/17/2026 21:12 | 50 | 30.88 |
| 06/17/2026 21:12 | 35 | 30.87 |
| 06/17/2026 21:12 | 165 | 30.87 |
| 06/17/2026 21:12 | 100 | 30.87 |
| 06/17/2026 21:12 | 100 | 30.87 |
| 06/17/2026 21:12 | 100 | 30.87 |
| 06/17/2026 21:12 | 1 | 30.87 |
| 06/17/2026 21:12 | 100 | 30.87 |
| 06/17/2026 21:12 | 7 | 30.87 |
| 06/17/2026 21:12 | 2 | 30.87 |
| 06/17/2026 21:12 | 2 | 30.86 |
| 06/17/2026 21:11 | 1 | 30.87 |
| 06/17/2026 21:11 | 1 | 30.87 |
| 06/17/2026 21:11 | 1 | 30.87 |
| 06/17/2026 21:11 | 1 | 30.87 |
| 06/17/2026 21:11 | 1 | 30.87 |
| 06/17/2026 21:11 | 21 | 30.90 |
| 06/17/2026 21:10 | 2 | 30.90 |
| 06/17/2026 21:10 | 21 | 30.90 |
| 06/17/2026 21:10 | 22 | 30.92 |
| 06/17/2026 21:09 | 1 | 30.93 |
| 06/17/2026 21:09 | 142 | 30.95 |
| 06/17/2026 21:09 | 5 | 30.95 |
| 06/17/2026 21:09 | 2 | 30.95 |
| 06/17/2026 21:09 | 15 | 30.94 |
| 06/17/2026 21:09 | 16 | 30.94 |
| 06/17/2026 21:09 | 42 | 30.94 |
| 06/17/2026 21:09 | 5 | 30.95 |
| 06/17/2026 21:09 | 4 | 30.95 |
| 06/17/2026 21:09 | 21 | 30.95 |
| 06/17/2026 21:09 | 21 | 30.95 |
| 06/17/2026 21:09 | 4 | 30.95 |
| 06/17/2026 21:09 | 4 | 30.95 |
| 06/17/2026 21:09 | 2 | 30.96 |
| 06/17/2026 21:09 | 16 | 30.96 |
| 06/17/2026 21:09 | 2 | 30.96 |
| 06/17/2026 21:09 | 100 | 30.975 |
| 06/17/2026 21:09 | 92 | 30.97 |
| 06/17/2026 21:09 | 18 | 30.975 |
| 06/17/2026 21:09 | 100 | 30.975 |
| 06/17/2026 21:09 | 69 | 30.975 |
| 06/17/2026 21:09 | 174 | 30.975 |
| 06/17/2026 21:09 | 50 | 30.975 |
| 06/17/2026 21:09 | 2 | 30.975 |
| 06/17/2026 21:08 | 1 | 30.975 |
| 06/17/2026 21:08 | 8 | 30.99 |
| 06/17/2026 21:08 | 67 | 30.99 |
| 06/17/2026 21:08 | 25 | 30.99 |
| 06/17/2026 21:08 | 100 | 30.99 |
| 06/17/2026 21:08 | 100 | 30.97 |
| 06/17/2026 21:08 | 100 | 30.97 |
| 06/17/2026 21:08 | 7 | 30.96 |
| 06/17/2026 21:08 | 4 | 30.96 |
| 06/17/2026 21:08 | 4 | 30.96 |
| 06/17/2026 21:08 | 4 | 30.95 |
| 06/17/2026 21:08 | 51 | 30.95 |
| 06/17/2026 21:08 | 2 | 30.94 |
| 06/17/2026 21:08 | 50 | 30.93 |
| 06/17/2026 21:08 | 50 | 30.93 |
| 06/17/2026 21:07 | 1 | 30.94 |
| 06/17/2026 21:07 | 100 | 30.935 |
| 06/17/2026 21:07 | 1 | 30.93 |
| 06/17/2026 21:06 | 13 | 30.95 |
| 06/17/2026 21:06 | 2 | 30.94 |
| 06/17/2026 21:06 | 100 | 30.94 |
| 06/17/2026 21:06 | 100 | 30.94 |
| 06/17/2026 21:06 | 20 | 30.94 |
| 06/17/2026 21:05 | 1 | 30.93 |
| 06/17/2026 21:05 | 4 | 30.93 |
| 06/17/2026 21:05 | 1 | 30.92 |
| 06/17/2026 21:05 | 1 | 30.92 |
| 06/17/2026 21:05 | 37 | 30.92 |
| 06/17/2026 21:05 | 2 | 30.92 |
| 06/17/2026 21:05 | 40 | 30.92 |
| 06/17/2026 21:05 | 100 | 30.92 |
| 06/17/2026 21:05 | 100 | 30.92 |
| 06/17/2026 21:05 | 2 | 30.92 |
| 06/17/2026 21:05 | 7 | 30.92 |
| 06/17/2026 21:05 | 11 | 30.91 |
| 06/17/2026 21:05 | 100 | 30.91 |
| 06/17/2026 21:05 | 100 | 30.91 |
| 06/17/2026 21:05 | 40 | 30.91 |
| 06/17/2026 21:05 | 4 | 30.91 |
| 06/17/2026 21:05 | 5 | 30.90 |
| 06/17/2026 21:05 | 2 | 30.90 |
| 06/17/2026 21:05 | 2 | 30.90 |
| 06/17/2026 21:05 | 5 | 30.90 |
| 06/17/2026 21:03 | 1 | 30.88 |
| 06/17/2026 21:03 | 8 | 30.88 |
| 06/17/2026 21:03 | 2 | 30.88 |
| 06/17/2026 21:03 | 100 | 30.89 |
| 06/17/2026 21:03 | 10 | 30.89 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 5 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:03 | 25 | 30.895 |
| 06/17/2026 21:02 | 10 | 30.90 |
| 06/17/2026 21:02 | 100 | 30.91 |
| 06/17/2026 21:01 | 11 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 5 | 30.895 |
| 06/17/2026 21:01 | 25 | 30.895 |
| 06/17/2026 21:00 | 4 | 30.91 |
| 06/17/2026 21:00 | 9 | 30.91 |
| 06/17/2026 21:00 | 2 | 30.91 |
| 06/17/2026 21:00 | 9 | 30.91 |
| 06/17/2026 21:00 | 15 | 30.91 |
| 06/17/2026 21:00 | 21 | 30.91 |
| 06/17/2026 21:00 | 2 | 30.92 |
| 06/17/2026 21:00 | 2 | 30.92 |
| 06/17/2026 21:00 | 2 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 100 | 30.92 |
| 06/17/2026 21:00 | 11 | 30.92 |
| 06/17/2026 21:00 | 1 | 30.91 |
| 06/17/2026 21:00 | 45 | 30.91 |
| 06/17/2026 20:59 | 81 | 30.91 |
| 06/17/2026 20:59 | 10 | 30.91 |
| 06/17/2026 20:59 | 2 | 30.91 |
| 06/17/2026 20:59 | 7 | 30.91 |
| 06/17/2026 20:59 | 7 | 30.89 |
| 06/17/2026 20:59 | 25 | 30.89 |
| 06/17/2026 20:58 | 72 | 30.885 |
| 06/17/2026 20:58 | 1 | 30.90 |
| 06/17/2026 20:58 | 2 | 30.89 |
| 06/17/2026 20:58 | 21 | 30.89 |
| 06/17/2026 20:58 | 2 | 30.90 |
| 06/17/2026 20:58 | 1 | 30.90 |
| 06/17/2026 20:58 | 25 | 30.895 |
| 06/17/2026 20:58 | 25 | 30.895 |
| 06/17/2026 20:58 | 25 | 30.895 |
| 06/17/2026 20:58 | 25 | 30.895 |
| 06/17/2026 20:58 | 25 | 30.895 |
| 06/17/2026 20:58 | 21 | 30.895 |
| 06/17/2026 20:58 | 25 | 30.895 |
| 06/17/2026 20:58 | 147 | 30.895 |
| 06/17/2026 20:58 | 21 | 30.895 |
| 06/17/2026 20:58 | 100 | 30.895 |
| 06/17/2026 20:58 | 1 | 30.90 |
| 06/17/2026 20:58 | 2 | 30.90 |
| 06/17/2026 20:58 | 15 | 30.91 |
| 06/17/2026 20:58 | 2 | 30.91 |
| 06/17/2026 20:58 | 94 | 30.91 |
| 06/17/2026 20:58 | 2 | 30.92 |
| 06/17/2026 20:58 | 2 | 30.92 |
| 06/17/2026 20:58 | 74 | 30.95 |
| 06/17/2026 20:58 | 22 | 30.95 |
| 06/17/2026 20:58 | 4 | 30.95 |
| 06/17/2026 20:58 | 1 | 30.94 |
| 06/17/2026 20:57 | 4 | 30.93 |
| 06/17/2026 20:57 | 35 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.93 |
| 06/17/2026 20:57 | 5 | 30.93 |
| 06/17/2026 20:57 | 4 | 30.93 |
| 06/17/2026 20:57 | 100 | 30.92 |
| 06/17/2026 20:57 | 4 | 30.92 |
| 06/17/2026 20:57 | 1 | 30.91 |
| 06/17/2026 20:57 | 2 | 30.91 |
| 06/17/2026 20:57 | 85 | 30.92 |
| 06/17/2026 20:57 | 3 | 30.92 |
| 06/17/2026 20:57 | 30 | 30.92 |
| 06/17/2026 20:57 | 20 | 30.92 |
| 06/17/2026 20:57 | 142 | 30.93 |
| 06/17/2026 20:57 | 25 | 30.945 |
| 06/17/2026 20:56 | 100 | 30.945 |
| 06/17/2026 20:56 | 10 | 30.94 |
| 06/17/2026 20:56 | 1 | 30.94 |
| 06/17/2026 20:56 | 2 | 30.92 |
| 06/17/2026 20:56 | 42 | 30.92 |
| 06/17/2026 20:56 | 56 | 30.92 |
| 06/17/2026 20:56 | 40 | 30.92 |
| 06/17/2026 20:56 | 84 | 30.92 |
| 06/17/2026 20:56 | 2 | 30.92 |
| 06/17/2026 20:56 | 50 | 30.93 |
| 06/17/2026 20:55 | 10 | 30.96 |
| 06/17/2026 20:55 | 25 | 30.945 |
| 06/17/2026 20:55 | 22 | 30.97 |
| 06/17/2026 20:55 | 100 | 30.97 |
| 06/17/2026 20:55 | 100 | 30.96 |
| 06/17/2026 20:55 | 100 | 30.96 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 100 | 30.94 |
| 06/17/2026 20:55 | 100 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 100 | 30.94 |
| 06/17/2026 20:55 | 100 | 30.935 |
| 06/17/2026 20:55 | 100 | 30.935 |
| 06/17/2026 20:55 | 1 | 30.95 |
| 06/17/2026 20:55 | 300 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 5 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:55 | 25 | 30.94 |
| 06/17/2026 20:54 | 136 | 30.94 |
| 06/17/2026 20:54 | 126 | 30.94 |
| 06/17/2026 20:54 | 10 | 30.94 |
| 06/17/2026 20:54 | 100 | 30.96 |
| 06/17/2026 20:54 | 5 | 30.95 |
| 06/17/2026 20:54 | 5 | 30.95 |
| 06/17/2026 20:54 | 17 | 30.95 |
| 06/17/2026 20:54 | 5 | 30.94 |
| 06/17/2026 20:54 | 1 | 30.94 |
| 06/17/2026 20:54 | 1 | 30.93 |
| 06/17/2026 20:54 | 16 | 30.93 |
| 06/17/2026 20:54 | 1 | 30.93 |
| 06/17/2026 20:54 | 100 | 30.93 |
| 06/17/2026 20:53 | 8 | 30.92 |
| 06/17/2026 20:53 | 7 | 30.92 |
| 06/17/2026 20:53 | 25 | 30.91 |
| 06/17/2026 20:52 | 30 | 30.86 |
| 06/17/2026 20:51 | 25 | 30.85 |
| 06/17/2026 20:51 | 13 | 30.85 |
| 06/17/2026 20:51 | 2 | 30.85 |
| 06/17/2026 20:50 | 29 | 30.85 |
| 06/17/2026 20:49 | 61 | 30.84 |
| 06/17/2026 20:49 | 21 | 30.885 |
| 06/17/2026 20:45 | 30 | 30.92 |
| 06/17/2026 20:44 | 30 | 30.90 |
| 06/17/2026 20:44 | 30 | 30.89 |
| 06/17/2026 20:44 | 5 | 30.89 |
| 06/17/2026 20:44 | 5 | 30.85 |
| 06/17/2026 20:44 | 37 | 30.88 |
| 06/17/2026 20:44 | 63 | 30.88 |
| 06/17/2026 20:44 | 1 | 30.88 |
| 06/17/2026 20:44 | 100 | 30.88 |
| 06/17/2026 20:44 | 5 | 30.88 |
| 06/17/2026 20:44 | 26 | 30.87 |
| 06/17/2026 20:38 | 100 | 30.77 |
| 06/17/2026 20:38 | 100 | 30.77 |
| 06/17/2026 20:38 | 1 | 30.73 |
| 06/17/2026 20:38 | 100 | 30.78 |
| 06/17/2026 20:38 | 9 | 30.73 |
| 06/17/2026 20:38 | 50 | 30.73 |
| 06/17/2026 20:37 | 59 | 30.69 |
| 06/17/2026 20:37 | 100 | 30.70 |
| 06/17/2026 20:37 | 28 | 30.70 |
| 06/17/2026 20:37 | 23 | 30.68 |
| 06/17/2026 20:37 | 21 | 30.68 |
| 06/17/2026 20:35 | 42 | 30.59 |
| 06/17/2026 20:35 | 1 | 30.57 |
| 06/17/2026 20:35 | 1 | 30.57 |
| 06/17/2026 20:35 | 3 | 30.57 |
| 06/17/2026 20:35 | 15 | 30.55 |
| 06/17/2026 20:35 | 6 | 30.55 |
| 06/17/2026 20:35 | 100 | 30.54 |
| 06/17/2026 20:34 | 4 | 30.49 |
| 06/17/2026 20:34 | 2 | 30.49 |
| 06/17/2026 20:34 | 62 | 30.49 |
| 06/17/2026 20:34 | 1 | 30.49 |
| 06/17/2026 20:34 | 1 | 30.48 |
| 06/17/2026 20:33 | 1 | 30.45 |
| 06/17/2026 20:33 | 100 | 30.49 |
| 06/17/2026 20:33 | 13 | 30.49 |
| 06/17/2026 20:33 | 1 | 30.48 |
| 06/17/2026 20:33 | 8 | 30.48 |
| 06/17/2026 20:33 | 100 | 30.48 |
| 06/17/2026 20:33 | 100 | 30.48 |
| 06/17/2026 20:33 | 100 | 30.49 |
| 06/17/2026 20:33 | 100 | 30.48 |
| 06/17/2026 20:33 | 16 | 30.48 |
| 06/17/2026 20:33 | 79 | 30.48 |
| 06/17/2026 20:33 | 21 | 30.48 |
| 06/17/2026 20:33 | 200 | 30.51 |
| 06/17/2026 20:33 | 5 | 30.50 |
| 06/17/2026 20:33 | 5 | 30.50 |
| 06/17/2026 20:33 | 2 | 30.50 |
| 06/17/2026 20:33 | 50 | 30.51 |
| 06/17/2026 20:33 | 100 | 30.51 |
| 06/17/2026 20:33 | 2 | 30.51 |
| 06/17/2026 20:33 | 1 | 30.545 |
| 06/17/2026 20:31 | 23 | 30.56 |
| 06/17/2026 20:31 | 23 | 30.56 |
| 06/17/2026 20:31 | 6 | 30.56 |
| 06/17/2026 20:31 | 18 | 30.55 |
| 06/17/2026 20:31 | 6 | 30.54 |
| 06/17/2026 20:31 | 42 | 30.53 |
| 06/17/2026 20:31 | 7 | 30.53 |
| 06/17/2026 20:31 | 4 | 30.53 |
| 06/17/2026 20:31 | 20 | 30.52 |
| 06/17/2026 20:31 | 200 | 30.49 |
| 06/17/2026 20:31 | 2 | 30.49 |
| 06/17/2026 20:31 | 2 | 30.465 |
| 06/17/2026 20:31 | 2 | 30.47 |
| 06/17/2026 20:31 | 100 | 30.47 |
| 06/17/2026 20:30 | 6 | 30.50 |
| 06/17/2026 20:30 | 40 | 30.50 |
| 06/17/2026 20:30 | 100 | 30.50 |
| 06/17/2026 20:30 | 17 | 30.50 |
| 06/17/2026 20:30 | 6 | 30.50 |
| 06/17/2026 20:30 | 18 | 30.50 |
| 06/17/2026 20:30 | 2 | 30.48 |
| 06/17/2026 20:30 | 2 | 30.51 |
| 06/17/2026 20:30 | 2 | 30.49 |
| 06/17/2026 20:30 | 8 | 30.51 |
| 06/17/2026 20:30 | 2 | 30.51 |
| 06/17/2026 20:30 | 2 | 30.51 |
| 06/17/2026 20:30 | 2 | 30.51 |
| 06/17/2026 20:30 | 1 | 30.54 |
| 06/17/2026 20:30 | 1 | 30.54 |
| 06/17/2026 20:30 | 27 | 30.55 |
| 06/17/2026 20:30 | 4 | 30.55 |
| 06/17/2026 20:30 | 29 | 30.54 |
| 06/17/2026 20:30 | 2 | 30.54 |
| 06/17/2026 20:30 | 1 | 30.52 |
| 06/17/2026 20:29 | 3 | 30.52 |
| 06/17/2026 20:29 | 13 | 30.53 |
| 06/17/2026 20:29 | 14 | 30.54 |
| 06/17/2026 20:29 | 2 | 30.54 |
| 06/17/2026 20:29 | 14 | 30.56 |
| 06/17/2026 20:29 | 100 | 30.56 |
| 06/17/2026 20:29 | 42 | 30.57 |
| 06/17/2026 20:29 | 21 | 30.57 |
| 06/17/2026 20:29 | 21 | 30.57 |
| 06/17/2026 20:29 | 21 | 30.58 |
| 06/17/2026 20:29 | 1 | 30.59 |
| 06/17/2026 20:29 | 2 | 30.59 |
| 06/17/2026 20:29 | 1 | 30.62 |
| 06/17/2026 20:29 | 50 | 30.60 |
| 06/17/2026 20:28 | 5 | 30.62 |
| 06/17/2026 20:28 | 2 | 30.62 |
| 06/17/2026 20:28 | 2 | 30.61 |
| 06/17/2026 20:28 | 2 | 30.61 |
| 06/17/2026 20:28 | 31 | 30.61 |
| 06/17/2026 20:28 | 2 | 30.61 |
| 06/17/2026 20:28 | 31 | 30.61 |
| 06/17/2026 20:28 | 3 | 30.61 |
| 06/17/2026 20:28 | 2 | 30.61 |
| 06/17/2026 20:28 | 4 | 30.60 |
| 06/17/2026 20:28 | 1 | 30.60 |
| 06/17/2026 20:28 | 4 | 30.61 |
| 06/17/2026 20:28 | 4 | 30.62 |
| 06/17/2026 20:28 | 100 | 30.63 |
| 06/17/2026 20:28 | 5 | 30.63 |
| 06/17/2026 20:28 | 90 | 30.63 |
| 06/17/2026 20:28 | 21 | 30.63 |
| 06/17/2026 20:28 | 2 | 30.63 |
| 06/17/2026 20:28 | 7 | 30.66 |
| 06/17/2026 20:28 | 140 | 30.65 |
| 06/17/2026 20:28 | 160 | 30.65 |
| 06/17/2026 20:27 | 5 | 30.64 |
| 06/17/2026 20:27 | 6 | 30.63 |
| 06/17/2026 20:27 | 1 | 30.61 |
| 06/17/2026 20:27 | 1 | 30.61 |
| 06/17/2026 20:27 | 22 | 30.61 |
| 06/17/2026 20:26 | 65 | 30.62 |
| 06/17/2026 20:26 | 32 | 30.63 |
| 06/17/2026 20:26 | 25 | 30.63 |
| 06/17/2026 20:26 | 25 | 30.63 |
| 06/17/2026 20:26 | 31 | 30.61 |
| 06/17/2026 20:26 | 3 | 30.62 |
| 06/17/2026 20:26 | 25 | 30.62 |
| 06/17/2026 20:26 | 31 | 30.61 |
| 06/17/2026 20:26 | 31 | 30.61 |
| 06/17/2026 20:26 | 31 | 30.61 |
| 06/17/2026 20:26 | 25 | 30.61 |
| 06/17/2026 20:26 | 3 | 30.61 |
| 06/17/2026 20:26 | 10 | 30.61 |
| 06/17/2026 20:26 | 21 | 30.61 |
| 06/17/2026 20:26 | 4 | 30.61 |
| 06/17/2026 20:26 | 9 | 30.61 |
| 06/17/2026 20:26 | 47 | 30.62 |
| 06/17/2026 20:26 | 100 | 30.62 |
| 06/17/2026 20:26 | 2 | 30.62 |
| 06/17/2026 20:25 | 53 | 30.62 |
| 06/17/2026 20:25 | 50 | 30.62 |
| 06/17/2026 20:25 | 200 | 30.645 |
| 06/17/2026 20:22 | 11 | 30.66 |
| 06/17/2026 20:22 | 9 | 30.66 |
| 06/17/2026 20:22 | 25 | 30.68 |
| 06/17/2026 20:22 | 100 | 30.67 |
| 06/17/2026 20:22 | 2 | 30.66 |
| 06/17/2026 20:22 | 7 | 30.66 |
| 06/17/2026 20:22 | 13 | 30.66 |
| 06/17/2026 20:22 | 11 | 30.66 |
| 06/17/2026 20:21 | 33 | 30.63 |
| 06/17/2026 20:21 | 25 | 30.63 |
| 06/17/2026 20:21 | 25 | 30.63 |
| 06/17/2026 20:21 | 5 | 30.63 |
| 06/17/2026 20:21 | 5 | 30.63 |
| 06/17/2026 20:21 | 25 | 30.63 |
| 06/17/2026 20:21 | 25 | 30.63 |
| 06/17/2026 20:21 | 25 | 30.63 |
| 06/17/2026 20:21 | 25 | 30.63 |
| 06/17/2026 20:21 | 26 | 30.63 |
| 06/17/2026 20:19 | 776 | 30.63 |
| 06/17/2026 20:19 | 100 | 30.63 |
| 06/17/2026 20:19 | 19 | 30.64 |
| 06/17/2026 20:19 | 1 | 30.64 |
| 06/17/2026 20:19 | 20 | 30.64 |
| 06/17/2026 20:19 | 6 | 30.64 |
| 06/17/2026 20:19 | 50 | 30.63 |
| 06/17/2026 20:19 | 50 | 30.63 |
| 06/17/2026 20:19 | 2 | 30.62 |
| 06/17/2026 20:19 | 1 | 30.62 |
| 06/17/2026 20:19 | 100 | 30.62 |
| 06/17/2026 20:17 | 200 | 30.57 |
| 06/17/2026 20:16 | 5 | 30.59 |
| 06/17/2026 20:16 | 5 | 30.59 |
| 06/17/2026 20:13 | 25 | 30.555 |
| 06/17/2026 20:13 | 25 | 30.555 |
| 06/17/2026 20:13 | 25 | 30.555 |
| 06/17/2026 20:13 | 9 | 30.55 |
| 06/17/2026 20:13 | 25 | 30.55 |
| 06/17/2026 20:13 | 25 | 30.55 |
| 06/17/2026 20:13 | 25 | 30.55 |
| 06/17/2026 20:12 | 13 | 30.56 |
| 06/17/2026 20:12 | 25 | 30.56 |
| 06/17/2026 20:11 | 12 | 30.56 |
| 06/17/2026 20:11 | 12 | 30.56 |
| 06/17/2026 20:11 | 12 | 30.56 |
| 06/17/2026 20:11 | 16 | 30.56 |
| 06/17/2026 20:09 | 25 | 30.585 |
| 06/17/2026 20:09 | 100 | 30.58 |
| 06/17/2026 20:09 | 24 | 30.54 |
| 06/17/2026 20:09 | 5 | 30.54 |
| 06/17/2026 20:09 | 30 | 30.53 |
| 06/17/2026 20:09 | 2 | 30.53 |
| 06/17/2026 20:09 | 16 | 30.53 |
| 06/17/2026 20:09 | 89 | 30.53 |
| 06/17/2026 20:09 | 11 | 30.53 |
| 06/17/2026 20:09 | 5 | 30.53 |
| 06/17/2026 20:09 | 92 | 30.51 |
| 06/17/2026 20:09 | 1 | 30.51 |
| 06/17/2026 20:08 | 100 | 30.455 |
| 06/17/2026 20:08 | 2 | 30.51 |
| 06/17/2026 20:08 | 2 | 30.51 |
| 06/17/2026 20:08 | 25 | 30.505 |
| 06/17/2026 20:08 | 3 | 30.51 |
| 06/17/2026 20:08 | 100 | 30.50 |
| 06/17/2026 20:05 | 9 | 30.47 |
| 06/17/2026 20:05 | 2 | 30.48 |
| 06/17/2026 20:04 | 100 | 30.59 |
| 06/17/2026 20:04 | 3 | 30.57 |
| 06/17/2026 20:04 | 99 | 30.57 |
| 06/17/2026 20:04 | 46 | 30.625 |
| 06/17/2026 20:04 | 5 | 30.635 |
| 06/17/2026 20:04 | 5 | 30.635 |
| 06/17/2026 20:04 | 5 | 30.635 |
| 06/17/2026 20:04 | 5 | 30.635 |
| 06/17/2026 20:04 | 25 | 30.635 |
| 06/17/2026 20:04 | 25 | 30.635 |
| 06/17/2026 20:04 | 25 | 30.635 |
| 06/17/2026 20:04 | 1 | 30.63 |
| 06/17/2026 20:04 | 27 | 30.64 |
| 06/17/2026 20:04 | 6 | 30.61 |
| 06/17/2026 20:04 | 6 | 30.61 |
| 06/17/2026 20:04 | 2 | 30.61 |
| 06/17/2026 20:04 | 21 | 30.61 |
| 06/17/2026 20:04 | 6 | 30.62 |
| 06/17/2026 20:04 | 15 | 30.63 |
| 06/17/2026 20:04 | 15 | 30.65 |
| 06/17/2026 20:04 | 9 | 30.63 |
| 06/17/2026 20:04 | 2 | 30.63 |
| 06/17/2026 20:04 | 76 | 30.63 |
| 06/17/2026 20:03 | 12 | 30.68 |
| 06/17/2026 20:03 | 17 | 30.68 |
| 06/17/2026 20:03 | 91 | 30.69 |
| 06/17/2026 20:03 | 9 | 30.69 |
| 06/17/2026 20:03 | 5 | 30.69 |
| 06/17/2026 20:03 | 25 | 30.69 |
| 06/17/2026 20:03 | 16 | 30.69 |
| 06/17/2026 20:03 | 5 | 30.70 |
| 06/17/2026 20:03 | 21 | 30.70 |
| 06/17/2026 20:03 | 2 | 30.71 |
| 06/17/2026 20:03 | 5 | 30.71 |
| 06/17/2026 20:03 | 93 | 30.71 |
| 06/17/2026 20:03 | 7 | 30.71 |
| 06/17/2026 20:03 | 100 | 30.71 |
| 06/17/2026 20:03 | 100 | 30.72 |
| 06/17/2026 20:03 | 10 | 30.75 |
| 06/17/2026 20:03 | 3 | 30.77 |
| 06/17/2026 20:00 | 10 | 30.78 |
| 06/17/2026 20:00 | 14 | 30.795 |
| 06/17/2026 20:00 | 17 | 30.80 |
| 06/17/2026 20:00 | 12 | 30.80 |
| 06/17/2026 20:00 | 8 | 30.80 |
| 06/17/2026 20:00 | 10 | 30.80 |
| 06/17/2026 20:00 | 10 | 30.80 |
| 06/17/2026 20:00 | 2 | 30.81 |
| 06/17/2026 20:00 | 54 | 30.81 |
| 06/17/2026 20:00 | 46 | 30.81 |
| 06/17/2026 20:00 | 1 | 30.81 |
| 06/17/2026 20:00 | 10 | 30.81 |
| 06/17/2026 20:00 | 12 | 30.81 |
| 06/17/2026 20:00 | 21 | 30.83 |
| 06/17/2026 20:00 | 21 | 30.84 |
| 06/17/2026 20:00 | 1 | 30.82 |
| 06/17/2026 20:00 | 43 | 30.82 |
| 06/17/2026 20:00 | 4 | 30.82 |
| 06/17/2026 20:00 | 3 | 30.82 |
| 06/17/2026 20:00 | 18 | 30.82 |
| 06/17/2026 20:00 | 100 | 30.82 |
| 06/17/2026 20:00 | 12 | 30.82 |
| 06/17/2026 20:00 | 17 | 30.82 |
| 06/17/2026 20:00 | 21 | 30.84 |
| 06/17/2026 20:00 | 2 | 30.85 |
| 06/17/2026 20:00 | 25 | 30.875 |
| 06/17/2026 20:00 | 32 | 30.86 |
| 06/17/2026 20:00 | 12 | 30.86 |
| 06/17/2026 20:00 | 21 | 30.86 |
| 06/17/2026 20:00 | 45 | 30.86 |
| 06/17/2026 20:00 | 12 | 30.86 |
| 06/17/2026 20:00 | 2 | 30.87 |
| 06/17/2026 20:00 | 5 | 30.88 |
| 06/17/2026 20:00 | 2 | 30.88 |
| 06/17/2026 20:00 | 100 | 30.87 |
| 06/17/2026 20:00 | 8 | 30.87 |
| 06/17/2026 20:00 | 3 | 30.88 |
| 06/17/2026 20:00 | 1 | 30.88 |
| 06/17/2026 20:00 | 21 | 30.89 |
| 06/17/2026 20:00 | 18 | 30.905 |
| 06/17/2026 20:00 | 1 | 30.89 |
| 06/17/2026 20:00 | 33 | 30.90 |
| 06/17/2026 20:00 | 43 | 30.90 |
| 06/17/2026 20:00 | 100 | 30.90 |
| 06/17/2026 20:00 | 40 | 30.90 |
| 06/17/2026 20:00 | 68 | 30.93 |
| 06/17/2026 20:00 | 22 | 30.93 |
| 06/17/2026 20:00 | 39 | 30.93 |
| 06/17/2026 19:59 | 61 | 30.93 |
| 06/17/2026 19:59 | 18 | 30.93 |
| 06/17/2026 19:59 | 4 | 30.93 |
| 06/17/2026 19:59 | 6 | 30.91 |
| 06/17/2026 19:58 | 100 | 30.90 |
| 06/17/2026 19:58 | 100 | 30.91 |
| 06/17/2026 19:58 | 100 | 30.91 |
| 06/17/2026 19:55 | 1 | 30.90 |
| 06/17/2026 19:54 | 5 | 30.92 |
| 06/17/2026 19:54 | 2 | 30.92 |
| 06/17/2026 19:54 | 17 | 30.895 |
| 06/17/2026 19:49 | 21 | 30.89 |
| 06/17/2026 19:49 | 40 | 30.89 |
| 06/17/2026 19:49 | 4 | 30.89 |
| 06/17/2026 19:49 | 10 | 30.88 |
| 06/17/2026 19:49 | 65 | 30.88 |
| 06/17/2026 19:49 | 25 | 30.88 |
| 06/17/2026 19:49 | 2 | 30.88 |
| 06/17/2026 19:49 | 100 | 30.865 |
| 06/17/2026 19:49 | 100 | 30.865 |
| 06/17/2026 19:47 | 100 | 30.865 |
| 06/17/2026 19:47 | 5 | 30.87 |
| 06/17/2026 19:43 | 2 | 30.89 |
| 06/17/2026 19:43 | 37 | 30.89 |
| 06/17/2026 19:43 | 3 | 30.89 |
| 06/17/2026 19:43 | 47 | 30.88 |
| 06/17/2026 19:41 | 33 | 30.88 |
| 06/17/2026 19:41 | 20 | 30.88 |
| 06/17/2026 19:41 | 26 | 30.89 |
| 06/17/2026 19:41 | 15 | 30.89 |
| 06/17/2026 19:41 | 21 | 30.89 |
| 06/17/2026 19:41 | 15 | 30.89 |
| 06/17/2026 19:41 | 21 | 30.89 |
| 06/17/2026 19:41 | 28 | 30.89 |
| 06/17/2026 19:41 | 17 | 30.89 |
| 06/17/2026 19:41 | 4 | 30.89 |
| 06/17/2026 19:41 | 5 | 30.90 |
| 06/17/2026 19:41 | 5 | 30.90 |
| 06/17/2026 19:41 | 8 | 30.90 |
| 06/17/2026 19:41 | 94 | 30.90 |
| 06/17/2026 19:41 | 100 | 30.90 |
| 06/17/2026 19:41 | 42 | 30.90 |
| 06/17/2026 19:41 | 16 | 30.90 |
| 06/17/2026 19:41 | 2 | 30.90 |
| 06/17/2026 19:39 | 2 | 30.91 |
| 06/17/2026 19:39 | 4 | 30.91 |
| 06/17/2026 19:39 | 2 | 30.91 |
| 06/17/2026 19:39 | 2 | 30.91 |
| 06/17/2026 19:37 | 6 | 30.91 |
| 06/17/2026 19:36 | 100 | 30.90 |
| 06/17/2026 19:36 | 2 | 30.90 |
| 06/17/2026 19:36 | 3 | 30.89 |
| 06/17/2026 19:36 | 25 | 30.89 |
| 06/17/2026 19:36 | 72 | 30.89 |
| 06/17/2026 19:36 | 4 | 30.89 |
| 06/17/2026 19:36 | 100 | 30.88 |
| 06/17/2026 19:36 | 39 | 30.88 |
| 06/17/2026 19:36 | 17 | 30.88 |
| 06/17/2026 19:36 | 2 | 30.88 |
| 06/17/2026 19:36 | 100 | 30.87 |
| 06/17/2026 19:36 | 4 | 30.87 |
| 06/17/2026 19:35 | 4 | 30.86 |
| 06/17/2026 19:35 | 16 | 30.855 |
| 06/17/2026 19:34 | 36 | 30.86 |
| 06/17/2026 19:34 | 4 | 30.86 |
| 06/17/2026 19:33 | 17 | 30.88 |
| 06/17/2026 19:32 | 16 | 30.85 |
| 06/17/2026 19:32 | 8 | 30.85 |
| 06/17/2026 19:32 | 8 | 30.85 |
| 06/17/2026 19:31 | 4 | 30.86 |
| 06/17/2026 19:31 | 2 | 30.88 |
| 06/17/2026 19:28 | 100 | 30.88 |
| 06/17/2026 19:28 | 2 | 30.88 |
| 06/17/2026 19:28 | 12 | 30.88 |
| 06/17/2026 19:28 | 5 | 30.88 |
| 06/17/2026 19:25 | 61 | 30.84 |
| 06/17/2026 19:25 | 4 | 30.84 |
| 06/17/2026 19:25 | 12 | 30.84 |
| 06/17/2026 19:25 | 10 | 30.84 |
| 06/17/2026 19:25 | 9 | 30.84 |
| 06/17/2026 19:25 | 100 | 30.84 |
| 06/17/2026 19:25 | 4 | 30.84 |
| 06/17/2026 19:25 | 2 | 30.85 |
| 06/17/2026 19:25 | 1 | 30.86 |
| 06/17/2026 19:25 | 1 | 30.86 |
| 06/17/2026 19:25 | 1 | 30.86 |
| 06/17/2026 19:25 | 16 | 30.86 |
| 06/17/2026 19:25 | 4 | 30.86 |
| 06/17/2026 19:25 | 26 | 30.85 |
| 06/17/2026 19:25 | 100 | 30.85 |
| 06/17/2026 19:25 | 6 | 30.85 |
| 06/17/2026 19:25 | 4 | 30.84 |
| 06/17/2026 19:24 | 3 | 30.83 |
| 06/17/2026 19:23 | 100 | 30.83 |
| 06/17/2026 19:23 | 100 | 30.83 |
| 06/17/2026 19:23 | 2 | 30.83 |
| 06/17/2026 19:23 | 22 | 30.82 |
| 06/17/2026 19:23 | 4 | 30.82 |
| 06/17/2026 19:23 | 21 | 30.82 |
| 06/17/2026 19:23 | 55 | 30.82 |
| 06/17/2026 19:23 | 10 | 30.82 |
| 06/17/2026 19:23 | 4 | 30.82 |
| 06/17/2026 19:23 | 4 | 30.83 |
| 06/17/2026 19:22 | 2 | 30.84 |
| 06/17/2026 19:22 | 8 | 30.84 |
| 06/17/2026 19:21 | 400 | 30.83 |
| 06/17/2026 19:21 | 100 | 30.83 |
| 06/17/2026 19:21 | 4 | 30.83 |
| 06/17/2026 19:21 | 100 | 30.84 |
| 06/17/2026 19:21 | 18 | 30.84 |
| 06/17/2026 19:20 | 100 | 30.82 |
| 06/17/2026 19:20 | 2 | 30.82 |
| 06/17/2026 19:20 | 12 | 30.82 |
| 06/17/2026 19:20 | 4 | 30.81 |
| 06/17/2026 19:20 | 100 | 30.80 |
| 06/17/2026 19:20 | 18 | 30.80 |
| 06/17/2026 19:20 | 2 | 30.80 |
| 06/17/2026 19:20 | 2 | 30.79 |
| 06/17/2026 19:20 | 2 | 30.78 |
| 06/17/2026 19:20 | 7 | 30.77 |
| 06/17/2026 19:20 | 2 | 30.77 |
| 06/17/2026 19:20 | 100 | 30.77 |
| 06/17/2026 19:13 | 8 | 30.77 |
| 06/17/2026 19:13 | 23 | 30.77 |
| 06/17/2026 19:13 | 2 | 30.77 |
| 06/17/2026 19:13 | 4 | 30.77 |
| 06/17/2026 19:13 | 23 | 30.77 |
| 06/17/2026 19:13 | 2 | 30.76 |
| 06/17/2026 19:13 | 2 | 30.77 |
| 06/17/2026 19:13 | 100 | 30.77 |
| 06/17/2026 19:12 | 2 | 30.76 |
| 06/17/2026 19:12 | 58 | 30.76 |
| 06/17/2026 19:12 | 42 | 30.76 |
| 06/17/2026 19:12 | 4 | 30.76 |
| 06/17/2026 19:12 | 96 | 30.76 |
| 06/17/2026 19:11 | 29 | 30.76 |
| 06/17/2026 19:11 | 2 | 30.76 |
| 06/17/2026 19:11 | 2 | 30.77 |
| 06/17/2026 19:11 | 7 | 30.77 |
| 06/17/2026 19:10 | 4 | 30.775 |
| 06/17/2026 19:10 | 21 | 30.77 |
| 06/17/2026 19:10 | 19 | 30.77 |
| 06/17/2026 19:10 | 55 | 30.77 |
| 06/17/2026 19:10 | 25 | 30.775 |
| 06/17/2026 19:10 | 9 | 30.775 |
| 06/17/2026 19:09 | 24 | 30.77 |
| 06/17/2026 19:09 | 21 | 30.77 |
| 06/17/2026 19:09 | 4 | 30.75 |
| 06/17/2026 19:09 | 3 | 30.755 |
| 06/17/2026 19:08 | 25 | 30.755 |
| 06/17/2026 19:08 | 5 | 30.75 |
| 06/17/2026 19:08 | 25 | 30.75 |
| 06/17/2026 19:08 | 25 | 30.75 |
| 06/17/2026 19:08 | 25 | 30.75 |
| 06/17/2026 19:08 | 17 | 30.73 |
| 06/17/2026 19:08 | 83 | 30.73 |
| 06/17/2026 19:08 | 13 | 30.73 |
| 06/17/2026 19:08 | 4 | 30.73 |
| 06/17/2026 19:08 | 2 | 30.75 |
| 06/17/2026 19:08 | 13 | 30.75 |
| 06/17/2026 19:08 | 17 | 30.75 |
| 06/17/2026 19:08 | 12 | 30.73 |
| 06/17/2026 19:08 | 77 | 30.755 |
| 06/17/2026 19:08 | 12 | 30.755 |
| 06/17/2026 19:08 | 33 | 30.76 |
| 06/17/2026 19:08 | 27 | 30.76 |
| 06/17/2026 19:08 | 13 | 30.73 |
| 06/17/2026 19:08 | 96 | 30.76 |
| 06/17/2026 19:08 | 8 | 30.76 |
| 06/17/2026 19:08 | 25 | 30.76 |
| 06/17/2026 19:08 | 2 | 30.73 |
| 06/17/2026 19:07 | 2 | 30.755 |
| 06/17/2026 19:07 | 2 | 30.755 |
| 06/17/2026 19:07 | 2 | 30.755 |
| 06/17/2026 19:06 | 2 | 30.755 |
| 06/17/2026 19:06 | 5 | 30.77 |
| 06/17/2026 19:05 | 2 | 30.71 |
| 06/17/2026 19:05 | 2 | 30.73 |
| 06/17/2026 19:04 | 10 | 30.76 |
| 06/17/2026 19:04 | 100 | 30.76 |
| 06/17/2026 19:04 | 5 | 30.75 |
| 06/17/2026 19:04 | 12 | 30.74 |
| 06/17/2026 19:04 | 38 | 30.705 |
| 06/17/2026 19:04 | 50 | 30.705 |
| 06/17/2026 19:04 | 12 | 30.705 |
| 06/17/2026 19:03 | 2 | 30.68 |
| 06/17/2026 19:02 | 100 | 30.72 |
| 06/17/2026 19:02 | 42 | 30.695 |
| 06/17/2026 19:02 | 25 | 30.695 |
| 06/17/2026 19:01 | 18 | 30.68 |
| 06/17/2026 19:01 | 25 | 30.68 |
| 06/17/2026 19:01 | 2 | 30.68 |
| 06/17/2026 19:01 | 45 | 30.67 |
| 06/17/2026 19:01 | 2 | 30.69 |
| 06/17/2026 19:01 | 2 | 30.69 |
| 06/17/2026 19:01 | 100 | 30.70 |
| 06/17/2026 19:01 | 75 | 30.70 |
| 06/17/2026 19:01 | 100 | 30.70 |
| 06/17/2026 19:01 | 2 | 30.70 |
| 06/17/2026 19:01 | 2 | 30.69 |
| 06/17/2026 19:01 | 25 | 30.70 |
| 06/17/2026 19:01 | 20 | 30.68 |
| 06/17/2026 19:01 | 2 | 30.68 |
| 06/17/2026 19:01 | 100 | 30.65 |
| 06/17/2026 19:01 | 2 | 30.67 |
| 06/17/2026 19:01 | 19 | 30.66 |
| 06/17/2026 19:01 | 2 | 30.66 |
| 06/17/2026 19:01 | 25 | 30.66 |
| 06/17/2026 19:01 | 2 | 30.66 |
| 06/17/2026 19:01 | 25 | 30.66 |
| 06/17/2026 19:01 | 2 | 30.66 |
| 06/17/2026 19:01 | 25 | 30.66 |
| 06/17/2026 19:01 | 200 | 30.65 |
| 06/17/2026 19:00 | 51 | 30.63 |
| 06/17/2026 19:00 | 47 | 30.63 |
| 06/17/2026 18:57 | 50 | 30.61 |
| 06/17/2026 18:57 | 90 | 30.63 |
| 06/17/2026 18:57 | 5 | 30.65 |
| 06/17/2026 18:57 | 61 | 30.66 |
| 06/17/2026 18:57 | 76 | 30.66 |
| 06/17/2026 18:57 | 100 | 30.66 |
| 06/17/2026 18:57 | 38 | 30.66 |
| 06/17/2026 18:57 | 25 | 30.66 |
| 06/17/2026 18:57 | 100 | 30.65 |
| 06/17/2026 18:57 | 2 | 30.65 |
| 06/17/2026 18:57 | 23 | 30.65 |
| 06/17/2026 18:57 | 4 | 30.64 |
| 06/17/2026 18:53 | 1 | 30.58 |
| 06/17/2026 18:53 | 108 | 30.58 |
| 06/17/2026 18:53 | 846 | 30.58 |
| 06/17/2026 18:53 | 846 | 30.58 |
| 06/17/2026 18:53 | 109 | 30.58 |
| 06/17/2026 18:53 | 100 | 30.58 |
| 06/17/2026 18:53 | 2 | 30.58 |
| 06/17/2026 18:53 | 100 | 30.59 |
| 06/17/2026 18:53 | 4 | 30.62 |
| 06/17/2026 18:53 | 25 | 30.63 |
| 06/17/2026 18:53 | 21 | 30.63 |
| 06/17/2026 18:53 | 21 | 30.63 |
| 06/17/2026 18:53 | 10 | 30.64 |
| 06/17/2026 18:53 | 1 | 30.64 |
| 06/17/2026 18:53 | 8 | 30.65 |
| 06/17/2026 18:53 | 10 | 30.66 |
| 06/17/2026 18:53 | 3 | 30.66 |
| 06/17/2026 18:53 | 10 | 30.67 |
| 06/17/2026 18:53 | 19 | 30.68 |
| 06/17/2026 18:53 | 2 | 30.68 |
| 06/17/2026 18:53 | 21 | 30.68 |
| 06/17/2026 18:53 | 22 | 30.68 |
| 06/17/2026 18:53 | 3 | 30.68 |
| 06/17/2026 18:53 | 150 | 30.68 |
| 06/17/2026 18:53 | 30 | 30.68 |
| 06/17/2026 18:53 | 6 | 30.68 |
| 06/17/2026 18:53 | 20 | 30.68 |
| 06/17/2026 18:53 | 5 | 30.68 |
| 06/17/2026 18:53 | 12 | 30.68 |
| 06/17/2026 18:53 | 19 | 30.68 |
| 06/17/2026 18:53 | 100 | 30.69 |
| 06/17/2026 18:53 | 5 | 30.69 |
| 06/17/2026 18:53 | 50 | 30.70 |
| 06/17/2026 18:53 | 30 | 30.70 |
| 06/17/2026 18:53 | 2 | 30.70 |
| 06/17/2026 18:53 | 18 | 30.70 |
| 06/17/2026 18:53 | 50 | 30.71 |
| 06/17/2026 18:53 | 25 | 30.71 |
| 06/17/2026 18:53 | 25 | 30.71 |
| 06/17/2026 18:52 | 50 | 30.71 |
| 06/17/2026 18:52 | 8 | 30.71 |
| 06/17/2026 18:52 | 10 | 30.71 |
| 06/17/2026 18:52 | 2 | 30.71 |
| 06/17/2026 18:52 | 50 | 30.72 |
| 06/17/2026 18:52 | 100 | 30.72 |
| 06/17/2026 18:52 | 21 | 30.72 |
| 06/17/2026 18:52 | 21 | 30.72 |
| 06/17/2026 18:52 | 100 | 30.72 |
| 06/17/2026 18:52 | 58 | 30.72 |
| 06/17/2026 18:52 | 42 | 30.72 |
| 06/17/2026 18:52 | 2 | 30.72 |
| 06/17/2026 18:52 | 100 | 30.73 |
| 06/17/2026 18:52 | 100 | 30.73 |
| 06/17/2026 18:52 | 4 | 30.73 |
| 06/17/2026 18:51 | 4 | 30.74 |
| 06/17/2026 18:51 | 1 | 30.74 |
| 06/17/2026 18:50 | 100 | 30.725 |
| 06/17/2026 18:50 | 1 | 30.71 |
| 06/17/2026 18:50 | 19 | 30.71 |
| 06/17/2026 18:50 | 100 | 30.71 |
| 06/17/2026 18:47 | 8 | 30.70 |
| 06/17/2026 18:47 | 5 | 30.70 |
| 06/17/2026 18:47 | 9 | 30.70 |
| 06/17/2026 18:47 | 2 | 30.70 |
| 06/17/2026 18:47 | 5 | 30.70 |
| 06/17/2026 18:47 | 8 | 30.70 |
| 06/17/2026 18:47 | 13 | 30.70 |
| 06/17/2026 18:47 | 40 | 30.70 |
| 06/17/2026 18:47 | 100 | 30.70 |
| 06/17/2026 18:47 | 22 | 30.70 |
| 06/17/2026 18:47 | 12 | 30.70 |
| 06/17/2026 18:46 | 2 | 30.68 |
| 06/17/2026 18:46 | 12 | 30.68 |
| 06/17/2026 18:46 | 6 | 30.68 |
| 06/17/2026 18:45 | 8 | 30.66 |
| 06/17/2026 18:45 | 2 | 30.65 |
| 06/17/2026 18:45 | 2 | 30.66 |
| 06/17/2026 18:45 | 20 | 30.655 |
| 06/17/2026 18:45 | 50 | 30.655 |
| 06/17/2026 18:44 | 20 | 30.66 |
| 06/17/2026 18:44 | 2 | 30.67 |
| 06/17/2026 18:44 | 100 | 30.65 |
| 06/17/2026 18:44 | 6 | 30.65 |
| 06/17/2026 18:44 | 4 | 30.65 |
| 06/17/2026 18:44 | 6 | 30.65 |
| 06/17/2026 18:44 | 5 | 30.66 |
| 06/17/2026 18:44 | 5 | 30.66 |
| 06/17/2026 18:44 | 5 | 30.66 |
| 06/17/2026 18:44 | 25 | 30.66 |
| 06/17/2026 18:44 | 5 | 30.66 |
| 06/17/2026 18:44 | 5 | 30.66 |
| 06/17/2026 18:44 | 25 | 30.66 |
| 06/17/2026 18:44 | 25 | 30.66 |
| 06/17/2026 18:44 | 100 | 30.66 |
| 06/17/2026 18:44 | 6 | 30.63 |
| 06/17/2026 18:44 | 3 | 30.63 |
| 06/17/2026 18:44 | 40 | 30.63 |
| 06/17/2026 18:44 | 13 | 30.63 |
| 06/17/2026 18:44 | 68 | 30.63 |
| 06/17/2026 18:44 | 38 | 30.63 |
| 06/17/2026 18:44 | 2 | 30.63 |
| 06/17/2026 18:44 | 1 | 30.64 |
| 06/17/2026 18:44 | 20 | 30.64 |
| 06/17/2026 18:44 | 2 | 30.64 |
| 06/17/2026 18:43 | 4 | 30.65 |
| 06/17/2026 18:43 | 2 | 30.65 |
| 06/17/2026 18:43 | 3 | 30.65 |
| 06/17/2026 18:43 | 100 | 30.63 |
| 06/17/2026 18:43 | 100 | 30.63 |
| 06/17/2026 18:43 | 100 | 30.63 |
| 06/17/2026 18:43 | 11 | 30.62 |
| 06/17/2026 18:43 | 4 | 30.62 |
| 06/17/2026 18:43 | 22 | 30.61 |
| 06/17/2026 18:43 | 13 | 30.61 |
| 06/17/2026 18:43 | 2 | 30.61 |
| 06/17/2026 18:43 | 1 | 30.60 |
| 06/17/2026 18:43 | 4 | 30.60 |
| 06/17/2026 18:43 | 2 | 30.60 |
| 06/17/2026 18:43 | 2 | 30.60 |
| 06/17/2026 18:43 | 4 | 30.60 |
| 06/17/2026 18:43 | 1 | 30.60 |
| 06/17/2026 18:43 | 1 | 30.60 |
| 06/17/2026 18:42 | 1 | 30.60 |
| 06/17/2026 18:42 | 1 | 30.60 |
| 06/17/2026 18:42 | 4 | 30.60 |
| 06/17/2026 18:42 | 1 | 30.60 |
| 06/17/2026 18:42 | 1 | 30.60 |
| 06/17/2026 18:42 | 1 | 30.60 |
| 06/17/2026 18:41 | 1 | 30.60 |
| 06/17/2026 18:41 | 1 | 30.60 |
| 06/17/2026 18:41 | 1 | 30.60 |
| 06/17/2026 18:41 | 4 | 30.60 |
| 06/17/2026 18:41 | 2 | 30.59 |
| 06/17/2026 18:41 | 4 | 30.60 |
| 06/17/2026 18:41 | 4 | 30.59 |
| 06/17/2026 18:41 | 1 | 30.59 |
| 06/17/2026 18:41 | 2 | 30.595 |
| 06/17/2026 18:41 | 100 | 30.60 |
| 06/17/2026 18:40 | 1 | 30.58 |
| 06/17/2026 18:40 | 1 | 30.58 |
| 06/17/2026 18:40 | 27 | 30.59 |
| 06/17/2026 18:40 | 1 | 30.58 |
| 06/17/2026 18:40 | 15 | 30.59 |
| 06/17/2026 18:40 | 1 | 30.59 |
| 06/17/2026 18:39 | 4 | 30.60 |
| 06/17/2026 18:38 | 15 | 30.59 |
| 06/17/2026 18:38 | 15 | 30.59 |
| 06/17/2026 18:36 | 6 | 30.58 |
| 06/17/2026 18:33 | 2 | 30.59 |
| 06/17/2026 18:33 | 1 | 30.59 |
| 06/17/2026 18:33 | 8 | 30.57 |
| 06/17/2026 18:33 | 95 | 30.57 |
| 06/17/2026 18:33 | 1 | 30.57 |
| 06/17/2026 18:33 | 40 | 30.57 |
| 06/17/2026 18:33 | 4 | 30.56 |
| 06/17/2026 18:32 | 5 | 30.54 |
| 06/17/2026 18:32 | 4 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 15 | 30.54 |
| 06/17/2026 18:32 | 5 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 3 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 7 | 30.54 |
| 06/17/2026 18:32 | 85 | 30.54 |
| 06/17/2026 18:32 | 5 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 3 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 7 | 30.54 |
| 06/17/2026 18:32 | 1 | 30.54 |
| 06/17/2026 18:32 | 15 | 30.54 |
| 06/17/2026 18:32 | 12 | 30.54 |
| 06/17/2026 18:32 | 5 | 30.54 |
| 06/17/2026 18:32 | 21 | 30.54 |
| 06/17/2026 18:32 | 21 | 30.54 |
| 06/17/2026 18:32 | 4 | 30.54 |
| 06/17/2026 18:32 | 12 | 30.54 |
| 06/17/2026 18:30 | 8 | 30.55 |
| 06/17/2026 18:30 | 1 | 30.55 |
| 06/17/2026 18:30 | 8 | 30.56 |
| 06/17/2026 18:30 | 50 | 30.56 |
| 06/17/2026 18:30 | 100 | 30.56 |
| 06/17/2026 18:30 | 11 | 30.56 |
| 06/17/2026 18:30 | 23 | 30.56 |
| 06/17/2026 18:30 | 27 | 30.56 |
| 06/17/2026 18:30 | 4 | 30.56 |
| 06/17/2026 18:30 | 64 | 30.56 |
| 06/17/2026 18:30 | 8 | 30.56 |
| 06/17/2026 18:30 | 100 | 30.55 |
| 06/17/2026 18:30 | 100 | 30.55 |
| 06/17/2026 18:30 | 100 | 30.55 |
| 06/17/2026 18:30 | 5 | 30.55 |
| 06/17/2026 18:30 | 1 | 30.55 |
| 06/17/2026 18:30 | 79 | 30.55 |
| 06/17/2026 18:30 | 100 | 30.55 |
| 06/17/2026 18:30 | 1 | 30.55 |
| 06/17/2026 18:30 | 6 | 30.55 |
| 06/17/2026 18:30 | 100 | 30.56 |
| 06/17/2026 18:30 | 3 | 30.56 |
| 06/17/2026 18:30 | 11 | 30.56 |
| 06/17/2026 18:30 | 21 | 30.56 |
| 06/17/2026 18:30 | 50 | 30.56 |
| 06/17/2026 18:30 | 2 | 30.56 |
| 06/17/2026 18:29 | 1 | 30.58 |
| 06/17/2026 18:29 | 46 | 30.58 |
| 06/17/2026 18:29 | 4 | 30.58 |
| 06/17/2026 18:29 | 46 | 30.58 |
| 06/17/2026 18:29 | 4 | 30.58 |
| 06/17/2026 18:28 | 95 | 30.57 |
| 06/17/2026 18:28 | 90 | 30.57 |
| 06/17/2026 18:28 | 4 | 30.57 |
| 06/17/2026 18:28 | 10 | 30.57 |
| 06/17/2026 18:27 | 4 | 30.58 |
| 06/17/2026 18:27 | 100 | 30.58 |
| 06/17/2026 18:27 | 4 | 30.58 |
| 06/17/2026 18:27 | 4 | 30.58 |
| 06/17/2026 18:27 | 5 | 30.58 |
| 06/17/2026 18:27 | 39 | 30.58 |
| 06/17/2026 18:27 | 5 | 30.58 |
| 06/17/2026 18:27 | 3 | 30.58 |
| 06/17/2026 18:27 | 2 | 30.58 |
| 06/17/2026 18:27 | 50 | 30.58 |
| 06/17/2026 18:27 | 5 | 30.58 |
| 06/17/2026 18:27 | 88 | 30.58 |
| 06/17/2026 18:27 | 12 | 30.58 |
| 06/17/2026 18:27 | 4 | 30.58 |
| 06/17/2026 18:27 | 91 | 30.59 |
| 06/17/2026 18:27 | 109 | 30.59 |
| 06/17/2026 18:27 | 100 | 30.59 |
| 06/17/2026 18:27 | 4 | 30.59 |
| 06/17/2026 18:27 | 1 | 30.60 |
| 06/17/2026 18:25 | 27 | 30.59 |
| 06/17/2026 18:25 | 5 | 30.565 |
| 06/17/2026 18:25 | 5 | 30.565 |
| 06/17/2026 18:25 | 61 | 30.56 |
| 06/17/2026 18:25 | 37 | 30.58 |
| 06/17/2026 18:25 | 4 | 30.58 |
| 06/17/2026 18:25 | 8 | 30.57 |
| 06/17/2026 18:25 | 18 | 30.57 |
| 06/17/2026 18:25 | 1 | 30.57 |
| 06/17/2026 18:25 | 6 | 30.57 |
| 06/17/2026 18:25 | 12 | 30.57 |
| 06/17/2026 18:25 | 10 | 30.56 |
| 06/17/2026 18:25 | 100 | 30.56 |
| 06/17/2026 18:25 | 100 | 30.56 |
| 06/17/2026 18:25 | 10 | 30.56 |
| 06/17/2026 18:25 | 100 | 30.555 |
| 06/17/2026 18:25 | 37 | 30.56 |
| 06/17/2026 18:25 | 89 | 30.55 |
| 06/17/2026 18:25 | 36 | 30.55 |
| 06/17/2026 18:25 | 79 | 30.55 |
| 06/17/2026 18:25 | 40 | 30.55 |
| 06/17/2026 18:25 | 3 | 30.55 |
| 06/17/2026 18:25 | 6 | 30.55 |
| 06/17/2026 18:25 | 1 | 30.55 |
| 06/17/2026 18:25 | 100 | 30.54 |
| 06/17/2026 18:25 | 100 | 30.54 |
| 06/17/2026 18:25 | 25 | 30.54 |
| 06/17/2026 18:24 | 5 | 30.54 |
| 06/17/2026 18:23 | 1 | 30.535 |
| 06/17/2026 18:19 | 30 | 30.535 |
| 06/17/2026 18:18 | 4 | 30.54 |
| 06/17/2026 18:18 | 11 | 30.54 |
| 06/17/2026 18:18 | 15 | 30.53 |
| 06/17/2026 18:18 | 5 | 30.53 |
| 06/17/2026 18:18 | 1 | 30.53 |
| 06/17/2026 18:17 | 4 | 30.52 |
| 06/17/2026 18:17 | 21 | 30.52 |
| 06/17/2026 18:16 | 92 | 30.52 |
| 06/17/2026 18:16 | 100 | 30.52 |
| 06/17/2026 18:16 | 25 | 30.52 |
| 06/17/2026 18:16 | 75 | 30.52 |
| 06/17/2026 18:16 | 25 | 30.52 |
| 06/17/2026 18:16 | 5 | 30.52 |
| 06/17/2026 18:16 | 50 | 30.52 |
| 06/17/2026 18:16 | 20 | 30.52 |
| 06/17/2026 18:16 | 5 | 30.52 |
| 06/17/2026 18:16 | 40 | 30.52 |
| 06/17/2026 18:16 | 100 | 30.53 |
| 06/17/2026 18:16 | 4 | 30.54 |
| 06/17/2026 18:16 | 15 | 30.53 |
| 06/17/2026 18:16 | 17 | 30.54 |
| 06/17/2026 18:16 | 4 | 30.56 |
| 06/17/2026 18:15 | 15 | 30.53 |
| 06/17/2026 18:15 | 9 | 30.53 |
| 06/17/2026 18:15 | 4 | 30.53 |
| 06/17/2026 18:15 | 4 | 30.53 |
| 06/17/2026 18:15 | 15 | 30.53 |
| 06/17/2026 18:15 | 7 | 30.52 |
| 06/17/2026 18:15 | 2 | 30.52 |
| 06/17/2026 18:15 | 12 | 30.51 |
| 06/17/2026 18:15 | 1 | 30.51 |
| 06/17/2026 18:15 | 99 | 30.51 |
| 06/17/2026 18:15 | 1 | 30.51 |
| 06/17/2026 18:15 | 46 | 30.50 |
| 06/17/2026 18:15 | 54 | 30.50 |
| 06/17/2026 18:15 | 26 | 30.50 |
| 06/17/2026 18:15 | 26 | 30.50 |
| 06/17/2026 18:15 | 100 | 30.50 |
| 06/17/2026 18:15 | 8 | 30.50 |
| 06/17/2026 18:15 | 2 | 30.50 |
| 06/17/2026 18:14 | 4 | 30.49 |
| 06/17/2026 18:14 | 4 | 30.49 |
| 06/17/2026 18:14 | 2 | 30.49 |
| 06/17/2026 18:14 | 2 | 30.48 |
| 06/17/2026 18:13 | 10 | 30.46 |
| 06/17/2026 18:12 | 80 | 30.46 |
| 06/17/2026 18:11 | 2 | 30.44 |
| 06/17/2026 18:10 | 1 | 30.44 |
| 06/17/2026 18:06 | 60 | 30.44 |
| 06/17/2026 18:06 | 50 | 30.44 |
| 06/17/2026 18:06 | 39 | 30.44 |
| 06/17/2026 18:06 | 1 | 30.44 |
| 06/17/2026 17:58 | 8 | 30.45 |
| 06/17/2026 17:58 | 3 | 30.45 |
| 06/17/2026 17:58 | 100 | 30.45 |
| 06/17/2026 17:58 | 2 | 30.45 |
| 06/17/2026 17:58 | 2 | 30.45 |
| 06/17/2026 17:58 | 18 | 30.45 |
| 06/17/2026 17:58 | 2 | 30.44 |
| 06/17/2026 17:58 | 38 | 30.43 |
| 06/17/2026 17:58 | 72 | 30.43 |
| 06/17/2026 17:58 | 21 | 30.43 |
| 06/17/2026 17:58 | 1 | 30.43 |
| 06/17/2026 17:58 | 15 | 30.43 |
| 06/17/2026 17:58 | 13 | 30.43 |
| 06/17/2026 17:58 | 15 | 30.43 |
| 06/17/2026 17:58 | 5 | 30.43 |
| 06/17/2026 17:58 | 18 | 30.43 |
| 06/17/2026 17:58 | 16 | 30.43 |
| 06/17/2026 17:58 | 2 | 30.44 |
| 06/17/2026 17:58 | 89 | 30.44 |
| 06/17/2026 17:58 | 11 | 30.44 |
| 06/17/2026 17:58 | 5 | 30.44 |
| 06/17/2026 17:58 | 13 | 30.44 |
| 06/17/2026 17:58 | 15 | 30.44 |
| 06/17/2026 17:58 | 20 | 30.44 |
| 06/17/2026 17:58 | 12 | 30.44 |
| 06/17/2026 17:58 | 100 | 30.44 |
| 06/17/2026 17:58 | 21 | 30.44 |
| 06/17/2026 17:58 | 15 | 30.44 |
| 06/17/2026 17:58 | 2 | 30.44 |
| 06/17/2026 17:58 | 6 | 30.45 |
| 06/17/2026 17:58 | 100 | 30.45 |
| 06/17/2026 17:58 | 4 | 30.45 |
| 06/17/2026 17:58 | 100 | 30.45 |
| 06/17/2026 17:58 | 7 | 30.45 |
| 06/17/2026 17:58 | 3 | 30.45 |
| 06/17/2026 17:58 | 2 | 30.45 |
| 06/17/2026 17:58 | 5 | 30.45 |
| 06/17/2026 17:58 | 2 | 30.46 |
| 06/17/2026 17:58 | 2 | 30.46 |
| 06/17/2026 17:56 | 2 | 30.47 |
| 06/17/2026 17:56 | 2 | 30.47 |
| 06/17/2026 17:56 | 2 | 30.47 |
| 06/17/2026 17:54 | 100 | 30.46 |
| 06/17/2026 17:54 | 38 | 30.46 |
| 06/17/2026 17:54 | 10 | 30.46 |
| 06/17/2026 17:54 | 100 | 30.46 |
| 06/17/2026 17:54 | 4 | 30.46 |
| 06/17/2026 17:54 | 9 | 30.46 |
| 06/17/2026 17:54 | 2 | 30.47 |
| 06/17/2026 17:54 | 4 | 30.47 |
| 06/17/2026 17:54 | 4 | 30.47 |
| 06/17/2026 17:54 | 1 | 30.47 |
| 06/17/2026 17:54 | 1 | 30.47 |
| 06/17/2026 17:54 | 2 | 30.47 |
| 06/17/2026 17:53 | 1 | 30.48 |
| 06/17/2026 17:53 | 10 | 30.49 |
| 06/17/2026 17:53 | 2 | 30.49 |
| 06/17/2026 17:52 | 7 | 30.49 |
| 06/17/2026 17:52 | 2 | 30.49 |
| 06/17/2026 17:52 | 4 | 30.49 |
| 06/17/2026 17:52 | 4 | 30.48 |
| 06/17/2026 17:52 | 2 | 30.48 |
| 06/17/2026 17:52 | 1 | 30.465 |
| 06/17/2026 17:49 | 2 | 30.47 |
| 06/17/2026 17:49 | 2 | 30.46 |
| 06/17/2026 17:48 | 3 | 30.44 |
| 06/17/2026 17:48 | 10 | 30.44 |
| 06/17/2026 17:48 | 1 | 30.44 |
| 06/17/2026 17:48 | 16 | 30.45 |
| 06/17/2026 17:48 | 5 | 30.45 |
| 06/17/2026 17:48 | 1 | 30.475 |
| 06/17/2026 17:47 | 1 | 30.475 |
| 06/17/2026 17:46 | 9 | 30.47 |
| 06/17/2026 17:46 | 1 | 30.47 |
| 06/17/2026 17:46 | 2 | 30.46 |
| 06/17/2026 17:46 | 3 | 30.46 |
| 06/17/2026 17:45 | 5 | 30.46 |
| 06/17/2026 17:45 | 5 | 30.46 |
| 06/17/2026 17:45 | 5 | 30.46 |
| 06/17/2026 17:45 | 100 | 30.46 |
| 06/17/2026 17:45 | 9 | 30.46 |
| 06/17/2026 17:45 | 100 | 30.46 |
| 06/17/2026 17:45 | 13 | 30.46 |
| 06/17/2026 17:45 | 21 | 30.46 |
| 06/17/2026 17:45 | 10 | 30.46 |
| 06/17/2026 17:45 | 21 | 30.46 |
| 06/17/2026 17:45 | 7 | 30.46 |
| 06/17/2026 17:45 | 1 | 30.46 |
| 06/17/2026 17:45 | 4 | 30.46 |
| 06/17/2026 17:45 | 1 | 30.47 |
| 06/17/2026 17:45 | 1 | 30.47 |
| 06/17/2026 17:45 | 1 | 30.47 |
| 06/17/2026 17:45 | 200 | 30.48 |
| 06/17/2026 17:44 | 10 | 30.49 |
| 06/17/2026 17:44 | 1 | 30.50 |
| 06/17/2026 17:44 | 10 | 30.48 |
| 06/17/2026 17:44 | 1 | 30.48 |
| 06/17/2026 17:44 | 2 | 30.48 |
| 06/17/2026 17:44 | 2 | 30.49 |
| 06/17/2026 17:44 | 1 | 30.49 |
| 06/17/2026 17:44 | 1 | 30.49 |
| 06/17/2026 17:44 | 1 | 30.49 |
| 06/17/2026 17:44 | 2 | 30.49 |
| 06/17/2026 17:44 | 20 | 30.49 |
| 06/17/2026 17:44 | 1 | 30.49 |
| 06/17/2026 17:44 | 2 | 30.49 |
| 06/17/2026 17:44 | 5 | 30.49 |
| 06/17/2026 17:44 | 2 | 30.50 |
| 06/17/2026 17:44 | 5 | 30.50 |
| 06/17/2026 17:44 | 100 | 30.50 |
| 06/17/2026 17:44 | 1 | 30.50 |
| 06/17/2026 17:44 | 2 | 30.50 |
| 06/17/2026 17:44 | 7 | 30.50 |
| 06/17/2026 17:44 | 2 | 30.51 |
| 06/17/2026 17:44 | 3 | 30.51 |
| 06/17/2026 17:44 | 9 | 30.51 |
| 06/17/2026 17:42 | 2 | 30.52 |
| 06/17/2026 17:40 | 100 | 30.49 |
| 06/17/2026 17:40 | 10 | 30.49 |
| 06/17/2026 17:40 | 27 | 30.49 |
| 06/17/2026 17:40 | 73 | 30.49 |
| 06/17/2026 17:40 | 2 | 30.49 |
| 06/17/2026 17:40 | 25 | 30.48 |
| 06/17/2026 17:40 | 4 | 30.48 |
| 06/17/2026 17:40 | 1 | 30.48 |
| 06/17/2026 17:40 | 1 | 30.48 |
| 06/17/2026 17:39 | 1 | 30.48 |
| 06/17/2026 17:38 | 2 | 30.45 |
| 06/17/2026 17:38 | 16 | 30.44 |
| 06/17/2026 17:38 | 4 | 30.44 |
| 06/17/2026 17:38 | 20 | 30.44 |
| 06/17/2026 17:37 | 12 | 30.45 |
| 06/17/2026 17:37 | 8 | 30.45 |
| 06/17/2026 17:37 | 2 | 30.45 |
| 06/17/2026 17:37 | 2 | 30.45 |
| 06/17/2026 17:37 | 4 | 30.46 |
| 06/17/2026 17:37 | 1 | 30.46 |
| 06/17/2026 17:37 | 10 | 30.46 |
| 06/17/2026 17:37 | 4 | 30.46 |
| 06/17/2026 17:37 | 16 | 30.46 |
| 06/17/2026 17:37 | 2 | 30.47 |
| 06/17/2026 17:37 | 2 | 30.47 |
| 06/17/2026 17:37 | 2 | 30.48 |
| 06/17/2026 17:37 | 3 | 30.47 |
| 06/17/2026 17:37 | 1 | 30.47 |
| 06/17/2026 17:37 | 4 | 30.47 |
| 06/17/2026 17:37 | 6 | 30.48 |
| 06/17/2026 17:37 | 1 | 30.49 |
| 06/17/2026 17:37 | 7 | 30.49 |
| 06/17/2026 17:36 | 25 | 30.49 |
| 06/17/2026 17:36 | 25 | 30.49 |
| 06/17/2026 17:36 | 2 | 30.48 |
| 06/17/2026 17:36 | 2 | 30.48 |
| 06/17/2026 17:36 | 100 | 30.47 |
| 06/17/2026 17:36 | 2 | 30.47 |
| 06/17/2026 17:35 | 4 | 30.44 |
| 06/17/2026 17:35 | 21 | 30.44 |
| 06/17/2026 17:35 | 15 | 30.44 |
| 06/17/2026 17:35 | 4 | 30.44 |
| 06/17/2026 17:35 | 21 | 30.44 |
| 06/17/2026 17:35 | 4 | 30.44 |
| 06/17/2026 17:35 | 1 | 30.44 |
| 06/17/2026 17:35 | 3 | 30.44 |
| 06/17/2026 17:35 | 1 | 30.44 |
| 06/17/2026 17:35 | 6 | 30.44 |
| 06/17/2026 17:35 | 15 | 30.45 |
| 06/17/2026 17:35 | 2 | 30.45 |
| 06/17/2026 17:35 | 4 | 30.44 |
| 06/17/2026 17:35 | 15 | 30.45 |
| 06/17/2026 17:35 | 2 | 30.45 |
| 06/17/2026 17:35 | 2 | 30.47 |
| 06/17/2026 17:35 | 4 | 30.48 |
| 06/17/2026 17:35 | 2 | 30.48 |
| 06/17/2026 17:35 | 20 | 30.48 |
| 06/17/2026 17:35 | 4 | 30.47 |
| 06/17/2026 17:35 | 2 | 30.47 |
| 06/17/2026 17:35 | 100 | 30.46 |
| 06/17/2026 17:35 | 5 | 30.47 |
| 06/17/2026 17:35 | 6 | 30.47 |
| 06/17/2026 17:35 | 2 | 30.47 |
| 06/17/2026 17:35 | 50 | 30.47 |
| 06/17/2026 17:35 | 42 | 30.47 |
| 06/17/2026 17:35 | 1450 | 30.47 |
| 06/17/2026 17:35 | 32 | 30.47 |
| 06/17/2026 17:35 | 100 | 30.48 |
| 06/17/2026 17:35 | 100 | 30.48 |
| 06/17/2026 17:35 | 4 | 30.48 |
| 06/17/2026 17:35 | 2 | 30.48 |
| 06/17/2026 17:35 | 1 | 30.48 |
| 06/17/2026 17:35 | 10 | 30.48 |
| 06/17/2026 17:35 | 13 | 30.48 |
| 06/17/2026 17:35 | 1 | 30.49 |
| 06/17/2026 17:35 | 2 | 30.49 |
| 06/17/2026 17:35 | 25 | 30.49 |
| 06/17/2026 17:35 | 11 | 30.49 |
| 06/17/2026 17:35 | 1 | 30.51 |
| 06/17/2026 17:35 | 5 | 30.50 |
| 06/17/2026 17:35 | 1 | 30.50 |
| 06/17/2026 17:35 | 2 | 30.52 |
| 06/17/2026 17:33 | 4 | 30.53 |
| 06/17/2026 17:32 | 4 | 30.51 |
| 06/17/2026 17:32 | 2 | 30.51 |
| 06/17/2026 17:32 | 6 | 30.50 |
| 06/17/2026 17:32 | 80 | 30.51 |
| 06/17/2026 17:32 | 20 | 30.51 |
| 06/17/2026 17:32 | 6 | 30.51 |
| 06/17/2026 17:32 | 30 | 30.52 |
| 06/17/2026 17:32 | 20 | 30.52 |
| 06/17/2026 17:31 | 2 | 30.53 |
| 06/17/2026 17:31 | 1 | 30.53 |
| 06/17/2026 17:31 | 50 | 30.53 |
| 06/17/2026 17:31 | 150 | 30.53 |
| 06/17/2026 17:31 | 1 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.53 |
| 06/17/2026 17:31 | 21 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.54 |
| 06/17/2026 17:31 | 6 | 30.53 |
| 06/17/2026 17:31 | 20 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.53 |
| 06/17/2026 17:31 | 2 | 30.54 |
| 06/17/2026 17:31 | 92 | 30.54 |
| 06/17/2026 17:31 | 100 | 30.54 |
| 06/17/2026 17:31 | 20 | 30.54 |
| 06/17/2026 17:31 | 8 | 30.54 |
| 06/17/2026 17:31 | 2 | 30.54 |
| 06/17/2026 17:31 | 2 | 30.55 |
| 06/17/2026 17:31 | 2 | 30.57 |
| 06/17/2026 17:31 | 2 | 30.55 |
| 06/17/2026 17:31 | 1 | 30.56 |
| 06/17/2026 17:31 | 8 | 30.56 |
| 06/17/2026 17:31 | 2 | 30.56 |
| 06/17/2026 17:31 | 2 | 30.56 |
| 06/17/2026 17:31 | 1 | 30.56 |
| 06/17/2026 17:31 | 1 | 30.57 |
| 06/17/2026 17:30 | 20 | 30.56 |
| 06/17/2026 17:30 | 100 | 30.56 |
| 06/17/2026 17:30 | 10 | 30.56 |
| 06/17/2026 17:30 | 89 | 30.56 |
| 06/17/2026 17:30 | 11 | 30.56 |
| 06/17/2026 17:29 | 1 | 30.56 |
| 06/17/2026 17:28 | 2 | 30.53 |
| 06/17/2026 17:27 | 2 | 30.53 |
| 06/17/2026 17:27 | 2 | 30.53 |
| 06/17/2026 17:26 | 1 | 30.53 |
| 06/17/2026 17:26 | 2 | 30.53 |
| 06/17/2026 17:26 | 2 | 30.52 |
| 06/17/2026 17:26 | 5 | 30.52 |
| 06/17/2026 17:26 | 12 | 30.52 |
| 06/17/2026 17:26 | 2 | 30.52 |
| 06/17/2026 17:26 | 15 | 30.52 |
| 06/17/2026 17:26 | 20 | 30.52 |
| 06/17/2026 17:26 | 2 | 30.52 |
| 06/17/2026 17:26 | 1 | 30.54 |
| 06/17/2026 17:26 | 21 | 30.54 |
| 06/17/2026 17:26 | 2 | 30.54 |
| 06/17/2026 17:26 | 2 | 30.54 |
| 06/17/2026 17:26 | 17 | 30.55 |
| 06/17/2026 17:26 | 13 | 30.55 |
| 06/17/2026 17:26 | 7 | 30.55 |
| 06/17/2026 17:25 | 2 | 30.53 |
| 06/17/2026 17:25 | 32 | 30.53 |
| 06/17/2026 17:25 | 100 | 30.53 |
| 06/17/2026 17:25 | 29 | 30.53 |
| 06/17/2026 17:25 | 1 | 30.53 |
| 06/17/2026 17:23 | 1 | 30.52 |
| 06/17/2026 17:22 | 1 | 30.50 |
| 06/17/2026 17:22 | 2 | 30.50 |
| 06/17/2026 17:22 | 2 | 30.50 |
| 06/17/2026 17:21 | 1 | 30.49 |
| 06/17/2026 17:21 | 10 | 30.49 |
| 06/17/2026 17:21 | 10 | 30.49 |
| 06/17/2026 17:21 | 1 | 30.50 |
| 06/17/2026 17:21 | 1 | 30.50 |
| 06/17/2026 17:21 | 5 | 30.50 |
| 06/17/2026 17:21 | 25 | 30.50 |
| 06/17/2026 17:21 | 5 | 30.50 |
| 06/17/2026 17:21 | 25 | 30.50 |
| 06/17/2026 17:21 | 25 | 30.50 |
| 06/17/2026 17:21 | 5 | 30.50 |
| 06/17/2026 17:21 | 10 | 30.50 |
| 06/17/2026 17:21 | 15 | 30.50 |
| 06/17/2026 17:21 | 25 | 30.50 |
| 06/17/2026 17:21 | 50 | 30.50 |
| 06/17/2026 17:21 | 25 | 30.50 |
| 06/17/2026 17:21 | 20 | 30.51 |
| 06/17/2026 17:21 | 85 | 30.50 |
| 06/17/2026 17:21 | 5 | 30.50 |
| 06/17/2026 17:21 | 2 | 30.50 |
| 06/17/2026 17:21 | 2 | 30.50 |
| 06/17/2026 17:21 | 2 | 30.51 |
| 06/17/2026 17:21 | 100 | 30.52 |
| 06/17/2026 17:20 | 2 | 30.52 |
| 06/17/2026 17:20 | 8 | 30.49 |
| 06/17/2026 17:20 | 2 | 30.49 |
| 06/17/2026 17:20 | 2 | 30.49 |
| 06/17/2026 17:20 | 1 | 30.49 |
| 06/17/2026 17:20 | 2 | 30.48 |
| 06/17/2026 17:20 | 100 | 30.48 |
| 06/17/2026 17:20 | 3 | 30.48 |
| 06/17/2026 17:20 | 2 | 30.49 |
| 06/17/2026 17:20 | 100 | 30.48 |
| 06/17/2026 17:20 | 2 | 30.48 |
| 06/17/2026 17:20 | 100 | 30.49 |
| 06/17/2026 17:20 | 75 | 30.49 |
| 06/17/2026 17:20 | 25 | 30.49 |
| 06/17/2026 17:20 | 12 | 30.48 |
| 06/17/2026 17:20 | 6 | 30.47 |
| 06/17/2026 17:20 | 100 | 30.46 |
| 06/17/2026 17:20 | 25 | 30.45 |
| 06/17/2026 17:20 | 2 | 30.45 |
| 06/17/2026 17:20 | 3 | 30.45 |
| 06/17/2026 17:20 | 3 | 30.45 |
| 06/17/2026 17:20 | 4 | 30.43 |
| 06/17/2026 17:20 | 2 | 30.43 |
| 06/17/2026 17:20 | 100 | 30.43 |
| 06/17/2026 17:20 | 96 | 30.43 |
| 06/17/2026 17:20 | 1 | 30.43 |
| 06/17/2026 17:20 | 4 | 30.42 |
| 06/17/2026 17:20 | 2 | 30.42 |
| 06/17/2026 17:20 | 2 | 30.41 |
| 06/17/2026 17:20 | 2 | 30.41 |
| 06/17/2026 17:19 | 2 | 30.39 |
| 06/17/2026 17:19 | 80 | 30.39 |
| 06/17/2026 17:19 | 2 | 30.39 |
| 06/17/2026 17:19 | 6 | 30.39 |
| 06/17/2026 17:19 | 2 | 30.40 |
| 06/17/2026 17:19 | 100 | 30.40 |
| 06/17/2026 17:19 | 97 | 30.40 |
| 06/17/2026 17:19 | 20 | 30.40 |
| 06/17/2026 17:19 | 100 | 30.40 |
| 06/17/2026 17:19 | 2 | 30.40 |
| 06/17/2026 17:19 | 200 | 30.41 |
| 06/17/2026 17:19 | 6 | 30.42 |
| 06/17/2026 17:19 | 2 | 30.42 |
| 06/17/2026 17:19 | 4 | 30.42 |
| 06/17/2026 17:19 | 1 | 30.42 |
| 06/17/2026 17:19 | 2 | 30.42 |
| 06/17/2026 17:19 | 30 | 30.42 |
| 06/17/2026 17:19 | 12 | 30.42 |
| 06/17/2026 17:19 | 5 | 30.41 |
| 06/17/2026 17:19 | 5 | 30.41 |
| 06/17/2026 17:19 | 4 | 30.41 |
| 06/17/2026 17:19 | 2 | 30.41 |
| 06/17/2026 17:18 | 200 | 30.41 |
| 06/17/2026 17:18 | 10 | 30.41 |
| 06/17/2026 17:18 | 6 | 30.41 |
| 06/17/2026 17:18 | 6 | 30.41 |
| 06/17/2026 17:18 | 6 | 30.41 |
| 06/17/2026 17:18 | 10 | 30.41 |
| 06/17/2026 17:18 | 6 | 30.41 |
| 06/17/2026 17:18 | 2 | 30.41 |
| 06/17/2026 17:18 | 1 | 30.40 |
| 06/17/2026 17:18 | 1 | 30.40 |
| 06/17/2026 17:18 | 2 | 30.41 |
| 06/17/2026 17:18 | 1 | 30.41 |
| 06/17/2026 17:17 | 42 | 30.41 |
| 06/17/2026 17:17 | 2 | 30.41 |
| 06/17/2026 17:17 | 2 | 30.40 |
| 06/17/2026 17:17 | 4 | 30.39 |
| 06/17/2026 17:17 | 2 | 30.39 |
| 06/17/2026 17:17 | 2 | 30.41 |
| 06/17/2026 17:16 | 17 | 30.41 |
| 06/17/2026 17:16 | 100 | 30.41 |
| 06/17/2026 17:16 | 6 | 30.41 |
| 06/17/2026 17:16 | 8 | 30.41 |
| 06/17/2026 17:16 | 40 | 30.39 |
| 06/17/2026 17:16 | 20 | 30.39 |
| 06/17/2026 17:16 | 1 | 30.39 |
| 06/17/2026 17:14 | 4 | 30.38 |
| 06/17/2026 17:14 | 9 | 30.38 |
| 06/17/2026 17:14 | 8 | 30.38 |
| 06/17/2026 17:14 | 23 | 30.38 |
| 06/17/2026 17:14 | 4 | 30.38 |
| 06/17/2026 17:14 | 2 | 30.38 |
| 06/17/2026 17:14 | 10 | 30.37 |
| 06/17/2026 17:14 | 6 | 30.37 |
| 06/17/2026 17:13 | 2 | 30.36 |
| 06/17/2026 17:13 | 6 | 30.36 |
| 06/17/2026 17:13 | 3 | 30.37 |
| 06/17/2026 17:13 | 20 | 30.37 |
| 06/17/2026 17:12 | 4 | 30.36 |
| 06/17/2026 17:12 | 2 | 30.36 |
| 06/17/2026 17:12 | 100 | 30.36 |
| 06/17/2026 17:12 | 4 | 30.36 |
| 06/17/2026 17:12 | 2 | 30.36 |
| 06/17/2026 17:12 | 4 | 30.35 |
| 06/17/2026 17:12 | 1 | 30.34 |
| 06/17/2026 17:12 | 100 | 30.34 |
| 06/17/2026 17:12 | 10 | 30.34 |
| 06/17/2026 17:12 | 5 | 30.34 |
| 06/17/2026 17:12 | 100 | 30.34 |
| 06/17/2026 17:12 | 2 | 30.34 |
| 06/17/2026 17:12 | 100 | 30.34 |
| 06/17/2026 17:12 | 1 | 30.34 |
| 06/17/2026 17:12 | 15 | 30.34 |
| 06/17/2026 17:12 | 15 | 30.34 |
| 06/17/2026 17:12 | 80 | 30.34 |
| 06/17/2026 17:12 | 19 | 30.34 |
| 06/17/2026 17:12 | 1 | 30.34 |
| 06/17/2026 17:12 | 1 | 30.35 |
| 06/17/2026 17:12 | 2 | 30.36 |
| 06/17/2026 17:12 | 2 | 30.36 |
| 06/17/2026 17:12 | 3 | 30.36 |
| 06/17/2026 17:11 | 1 | 30.365 |
| 06/17/2026 17:10 | 7 | 30.38 |
| 06/17/2026 17:10 | 100 | 30.38 |
| 06/17/2026 17:10 | 100 | 30.38 |
| 06/17/2026 17:10 | 80 | 30.38 |
| 06/17/2026 17:10 | 32 | 30.38 |
| 06/17/2026 17:10 | 68 | 30.38 |
| 06/17/2026 17:10 | 25 | 30.38 |
| 06/17/2026 17:10 | 40 | 30.38 |
| 06/17/2026 17:10 | 3 | 30.37 |
| 06/17/2026 17:10 | 20 | 30.37 |
| 06/17/2026 17:10 | 7 | 30.37 |
| 06/17/2026 17:09 | 3 | 30.36 |
| 06/17/2026 17:09 | 4 | 30.36 |
| 06/17/2026 17:09 | 2 | 30.36 |
| 06/17/2026 17:09 | 15 | 30.35 |
| 06/17/2026 17:09 | 5 | 30.36 |
| 06/17/2026 17:09 | 1 | 30.36 |
| 06/17/2026 17:09 | 15 | 30.36 |
| 06/17/2026 17:09 | 100 | 30.36 |
| 06/17/2026 17:09 | 24 | 30.36 |
| 06/17/2026 17:09 | 3 | 30.38 |
| 06/17/2026 17:08 | 4 | 30.38 |
| 06/17/2026 17:07 | 4 | 30.38 |
| 06/17/2026 17:06 | 2 | 30.39 |
| 06/17/2026 17:06 | 2 | 30.39 |
| 06/17/2026 17:06 | 2 | 30.39 |
| 06/17/2026 17:05 | 4 | 30.38 |
| 06/17/2026 17:04 | 4 | 30.38 |
| 06/17/2026 17:04 | 17 | 30.37 |
| 06/17/2026 17:04 | 80 | 30.37 |
| 06/17/2026 17:04 | 15 | 30.37 |
| 06/17/2026 17:04 | 2 | 30.37 |
| 06/17/2026 17:04 | 3 | 30.37 |
| 06/17/2026 17:04 | 4 | 30.38 |
| 06/17/2026 17:04 | 4 | 30.38 |
| 06/17/2026 17:03 | 4 | 30.41 |
| 06/17/2026 17:03 | 96 | 30.38 |
| 06/17/2026 17:03 | 1 | 30.38 |
| 06/17/2026 17:03 | 55 | 30.38 |
| 06/17/2026 17:03 | 100 | 30.39 |
| 06/17/2026 17:03 | 100 | 30.39 |
| 06/17/2026 17:02 | 4 | 30.41 |
| 06/17/2026 17:01 | 5 | 30.41 |
| 06/17/2026 17:00 | 2 | 30.41 |
| 06/17/2026 17:00 | 4 | 30.41 |
| 06/17/2026 17:00 | 2 | 30.41 |
| 06/17/2026 17:00 | 8 | 30.40 |
| 06/17/2026 17:00 | 4 | 30.40 |
| 06/17/2026 17:00 | 40 | 30.39 |
| 06/17/2026 16:59 | 5 | 30.41 |
| 06/17/2026 16:59 | 4 | 30.38 |
| 06/17/2026 16:59 | 40 | 30.38 |
| 06/17/2026 16:59 | 10 | 30.38 |
| 06/17/2026 16:54 | 15 | 30.39 |
| 06/17/2026 16:54 | 100 | 30.39 |
| 06/17/2026 16:54 | 20 | 30.39 |
| 06/17/2026 16:54 | 2 | 30.39 |
| 06/17/2026 16:54 | 5 | 30.40 |
| 06/17/2026 16:54 | 1 | 30.40 |
| 06/17/2026 16:54 | 2 | 30.40 |
| 06/17/2026 16:54 | 100 | 30.40 |
| 06/17/2026 16:54 | 11 | 30.40 |
| 06/17/2026 16:54 | 11 | 30.41 |
| 06/17/2026 16:54 | 100 | 30.41 |
| 06/17/2026 16:54 | 3 | 30.40 |
| 06/17/2026 16:54 | 2 | 30.40 |
| 06/17/2026 16:54 | 2 | 30.41 |
| 06/17/2026 16:54 | 16 | 30.41 |
| 06/17/2026 16:54 | 50 | 30.42 |
| 06/17/2026 16:54 | 2 | 30.42 |
| 06/17/2026 16:54 | 2 | 30.42 |
| 06/17/2026 16:54 | 18 | 30.42 |
| 06/17/2026 16:54 | 2 | 30.43 |
| 06/17/2026 16:54 | 40 | 30.44 |
| 06/17/2026 16:54 | 100 | 30.44 |
| 06/17/2026 16:54 | 6 | 30.44 |
| 06/17/2026 16:54 | 2 | 30.44 |
| 06/17/2026 16:52 | 2 | 30.43 |
| 06/17/2026 16:52 | 6 | 30.43 |
| 06/17/2026 16:52 | 100 | 30.43 |
| 06/17/2026 16:52 | 100 | 30.44 |
| 06/17/2026 16:52 | 6 | 30.44 |
| 06/17/2026 16:52 | 1 | 30.43 |
| 06/17/2026 16:52 | 1 | 30.42 |
| 06/17/2026 16:52 | 25 | 30.42 |
| 06/17/2026 16:52 | 1 | 30.42 |
| 06/17/2026 16:52 | 4 | 30.42 |
| 06/17/2026 16:52 | 20 | 30.42 |
| 06/17/2026 16:52 | 100 | 30.42 |
| 06/17/2026 16:52 | 373 | 30.42 |
| 06/17/2026 16:52 | 100 | 30.41 |
| 06/17/2026 16:52 | 26 | 30.41 |
| 06/17/2026 16:52 | 74 | 30.41 |
| 06/17/2026 16:52 | 24 | 30.41 |
| 06/17/2026 16:52 | 2 | 30.41 |
| 06/17/2026 16:51 | 1 | 30.39 |
| 06/17/2026 16:48 | 5 | 30.34 |
| 06/17/2026 16:47 | 5 | 30.33 |
| 06/17/2026 16:47 | 21 | 30.33 |
| 06/17/2026 16:47 | 5 | 30.32 |
| 06/17/2026 16:47 | 22 | 30.32 |
| 06/17/2026 16:47 | 21 | 30.33 |
| 06/17/2026 16:47 | 50 | 30.33 |
| 06/17/2026 16:47 | 50 | 30.33 |
| 06/17/2026 16:47 | 2 | 30.33 |
| 06/17/2026 16:47 | 15 | 30.33 |
| 06/17/2026 16:47 | 21 | 30.33 |
| 06/17/2026 16:47 | 15 | 30.33 |
| 06/17/2026 16:47 | 21 | 30.33 |
| 06/17/2026 16:47 | 50 | 30.34 |
| 06/17/2026 16:47 | 100 | 30.34 |
| 06/17/2026 16:47 | 100 | 30.34 |
| 06/17/2026 16:47 | 1 | 30.34 |
| 06/17/2026 16:47 | 13 | 30.34 |
| 06/17/2026 16:47 | 5 | 30.34 |
| 06/17/2026 16:47 | 100 | 30.34 |
| 06/17/2026 16:47 | 100 | 30.34 |
| 06/17/2026 16:47 | 21 | 30.34 |
| 06/17/2026 16:47 | 1 | 30.34 |
| 06/17/2026 16:47 | 8 | 30.36 |
| 06/17/2026 16:47 | 5 | 30.36 |
| 06/17/2026 16:47 | 5 | 30.37 |
| 06/17/2026 16:47 | 1 | 30.38 |
| 06/17/2026 16:47 | 2 | 30.38 |
| 06/17/2026 16:47 | 9 | 30.38 |
| 06/17/2026 16:45 | 2 | 30.41 |
| 06/17/2026 16:45 | 43 | 30.40 |
| 06/17/2026 16:45 | 100 | 30.40 |
| 06/17/2026 16:45 | 100 | 30.40 |
| 06/17/2026 16:45 | 8 | 30.39 |
| 06/17/2026 16:45 | 9 | 30.39 |
| 06/17/2026 16:45 | 3 | 30.38 |
| 06/17/2026 16:45 | 54 | 30.38 |
| 06/17/2026 16:45 | 6 | 30.37 |
| 06/17/2026 16:44 | 2 | 30.37 |
| 06/17/2026 16:44 | 3 | 30.37 |
| 06/17/2026 16:44 | 12 | 30.36 |
| 06/17/2026 16:44 | 18 | 30.36 |
| 06/17/2026 16:43 | 100 | 30.37 |
| 06/17/2026 16:43 | 2 | 30.38 |
| 06/17/2026 16:43 | 1 | 30.37 |
| 06/17/2026 16:43 | 19 | 30.38 |
| 06/17/2026 16:43 | 25 | 30.38 |
| 06/17/2026 16:43 | 100 | 30.38 |
| 06/17/2026 16:43 | 100 | 30.38 |
| 06/17/2026 16:43 | 100 | 30.38 |
| 06/17/2026 16:43 | 100 | 30.38 |
| 06/17/2026 16:43 | 2 | 30.38 |
| 06/17/2026 16:43 | 100 | 30.39 |
| 06/17/2026 16:43 | 100 | 30.40 |
| 06/17/2026 16:43 | 100 | 30.41 |
| 06/17/2026 16:43 | 6 | 30.42 |
| 06/17/2026 16:42 | 2 | 30.40 |
| 06/17/2026 16:42 | 5 | 30.40 |
| 06/17/2026 16:41 | 17 | 30.41 |
| 06/17/2026 16:41 | 2 | 30.41 |
| 06/17/2026 16:41 | 25 | 30.425 |
| 06/17/2026 16:41 | 2 | 30.43 |
| 06/17/2026 16:41 | 10 | 30.41 |
| 06/17/2026 16:41 | 3 | 30.41 |
| 06/17/2026 16:39 | 3 | 30.41 |
| 06/17/2026 16:39 | 3 | 30.41 |
| 06/17/2026 16:39 | 100 | 30.41 |
| 06/17/2026 16:38 | 3 | 30.44 |
| 06/17/2026 16:38 | 25 | 30.41 |
| 06/17/2026 16:37 | 6 | 30.40 |
| 06/17/2026 16:35 | 21 | 30.39 |
| 06/17/2026 16:35 | 15 | 30.40 |
| 06/17/2026 16:35 | 5 | 30.40 |
| 06/17/2026 16:35 | 100 | 30.40 |
| 06/17/2026 16:35 | 10 | 30.43 |
| 06/17/2026 16:35 | 53 | 30.41 |
| 06/17/2026 16:35 | 1 | 30.41 |
| 06/17/2026 16:35 | 1 | 30.41 |
| 06/17/2026 16:35 | 1 | 30.41 |
| 06/17/2026 16:35 | 1 | 30.415 |
| 06/17/2026 16:34 | 10 | 30.415 |
| 06/17/2026 16:33 | 100 | 30.46 |
| 06/17/2026 16:32 | 2 | 30.41 |
| 06/17/2026 16:32 | 2 | 30.41 |
| 06/17/2026 16:32 | 8 | 30.41 |
| 06/17/2026 16:32 | 100 | 30.42 |
| 06/17/2026 16:32 | 100 | 30.42 |
| 06/17/2026 16:32 | 30 | 30.42 |
| 06/17/2026 16:32 | 2 | 30.42 |
| 06/17/2026 16:32 | 100 | 30.42 |
| 06/17/2026 16:32 | 16 | 30.42 |
| 06/17/2026 16:32 | 3 | 30.42 |
| 06/17/2026 16:32 | 14 | 30.42 |
| 06/17/2026 16:32 | 7 | 30.42 |
| 06/17/2026 16:32 | 12 | 30.42 |
| 06/17/2026 16:32 | 1 | 30.44 |
| 06/17/2026 16:31 | 1 | 30.45 |
| 06/17/2026 16:31 | 2 | 30.45 |
| 06/17/2026 16:31 | 1 | 30.45 |
| 06/17/2026 16:31 | 42 | 30.45 |
| 06/17/2026 16:31 | 28 | 30.45 |
| 06/17/2026 16:31 | 8 | 30.46 |
| 06/17/2026 16:31 | 3 | 30.47 |
| 06/17/2026 16:30 | 1 | 30.48 |
| 06/17/2026 16:30 | 15 | 30.48 |
| 06/17/2026 16:30 | 8 | 30.47 |
| 06/17/2026 16:30 | 100 | 30.46 |
| 06/17/2026 16:27 | 6 | 30.45 |
| 06/17/2026 16:27 | 100 | 30.46 |
| 06/17/2026 16:27 | 4 | 30.45 |
| 06/17/2026 16:27 | 25 | 30.44 |
| 06/17/2026 16:27 | 19 | 30.44 |
| 06/17/2026 16:27 | 2 | 30.43 |
| 06/17/2026 16:25 | 7 | 30.39 |
| 06/17/2026 16:24 | 2 | 30.43 |
| 06/17/2026 16:24 | 9 | 30.43 |
| 06/17/2026 16:24 | 2 | 30.43 |
| 06/17/2026 16:24 | 2 | 30.43 |
| 06/17/2026 16:22 | 11 | 30.43 |
| 06/17/2026 16:20 | 100 | 30.405 |
| 06/17/2026 16:19 | 100 | 30.40 |
| 06/17/2026 16:19 | 1 | 30.39 |
| 06/17/2026 16:19 | 99 | 30.39 |
| 06/17/2026 16:19 | 2 | 30.43 |
| 06/17/2026 16:19 | 9 | 30.43 |
| 06/17/2026 16:19 | 2 | 30.43 |
| 06/17/2026 16:19 | 101 | 30.39 |
| 06/17/2026 16:19 | 2 | 30.39 |
| 06/17/2026 16:19 | 6 | 30.39 |
| 06/17/2026 16:19 | 100 | 30.40 |
| 06/17/2026 16:19 | 2 | 30.40 |
| 06/17/2026 16:19 | 18 | 30.40 |
| 06/17/2026 16:19 | 2 | 30.41 |
| 06/17/2026 16:19 | 38 | 30.445 |
| 06/17/2026 16:19 | 2 | 30.45 |
| 06/17/2026 16:19 | 1 | 30.45 |
| 06/17/2026 16:19 | 100 | 30.45 |
| 06/17/2026 16:19 | 4 | 30.47 |
| 06/17/2026 16:19 | 4 | 30.47 |
| 06/17/2026 16:19 | 1 | 30.48 |
| 06/17/2026 16:19 | 2 | 30.48 |
| 06/17/2026 16:19 | 3 | 30.495 |
| 06/17/2026 16:19 | 50 | 30.50 |
| 06/17/2026 16:19 | 50 | 30.50 |
| 06/17/2026 16:19 | 50 | 30.50 |
| 06/17/2026 16:19 | 50 | 30.50 |
| 06/17/2026 16:18 | 2 | 30.51 |
| 06/17/2026 16:18 | 3 | 30.51 |
| 06/17/2026 16:18 | 44 | 30.51 |
| 06/17/2026 16:18 | 5 | 30.50 |
| 06/17/2026 16:18 | 100 | 30.47 |
| 06/17/2026 16:18 | 19 | 30.47 |
| 06/17/2026 16:18 | 2 | 30.46 |
| 06/17/2026 16:16 | 50 | 30.44 |
| 06/17/2026 16:16 | 12 | 30.44 |
| 06/17/2026 16:16 | 16 | 30.44 |
| 06/17/2026 16:16 | 16 | 30.44 |
| 06/17/2026 16:16 | 7 | 30.44 |
| 06/17/2026 16:16 | 5 | 30.44 |
| 06/17/2026 16:16 | 2 | 30.44 |
| 06/17/2026 16:16 | 1 | 30.44 |
| 06/17/2026 16:16 | 21 | 30.45 |
| 06/17/2026 16:16 | 7 | 30.45 |
| 06/17/2026 16:16 | 7 | 30.45 |
| 06/17/2026 16:16 | 11 | 30.45 |
| 06/17/2026 16:16 | 18 | 30.45 |
| 06/17/2026 16:16 | 3 | 30.45 |
| 06/17/2026 16:16 | 21 | 30.45 |
| 06/17/2026 16:16 | 1 | 30.45 |
| 06/17/2026 16:16 | 21 | 30.46 |
| 06/17/2026 16:16 | 49 | 30.46 |
| 06/17/2026 16:16 | 28 | 30.47 |
| 06/17/2026 16:16 | 22 | 30.47 |
| 06/17/2026 16:16 | 78 | 30.47 |
| 06/17/2026 16:16 | 42 | 30.47 |
| 06/17/2026 16:16 | 2 | 30.47 |
| 06/17/2026 16:16 | 50 | 30.48 |
| 06/17/2026 16:16 | 25 | 30.49 |
| 06/17/2026 16:16 | 2 | 30.49 |
| 06/17/2026 16:16 | 7 | 30.49 |
| 06/17/2026 16:14 | 4 | 30.50 |
| 06/17/2026 16:14 | 2 | 30.50 |
| 06/17/2026 16:13 | 1 | 30.49 |
| 06/17/2026 16:13 | 49 | 30.50 |
| 06/17/2026 16:13 | 1 | 30.50 |
| 06/17/2026 16:13 | 65 | 30.50 |
| 06/17/2026 16:13 | 7 | 30.50 |
| 06/17/2026 16:13 | 182 | 30.50 |
| 06/17/2026 16:13 | 99 | 30.50 |
| 06/17/2026 16:13 | 1 | 30.49 |
| 06/17/2026 16:13 | 1 | 30.49 |
| 06/17/2026 16:13 | 7 | 30.49 |
| 06/17/2026 16:13 | 4 | 30.49 |
| 06/17/2026 16:13 | 2 | 30.49 |
| 06/17/2026 16:13 | 1 | 30.49 |
| 06/17/2026 16:13 | 9 | 30.49 |
| 06/17/2026 16:13 | 2 | 30.50 |
| 06/17/2026 16:12 | 1 | 30.50 |
| 06/17/2026 16:12 | 9 | 30.50 |
| 06/17/2026 16:12 | 50 | 30.50 |
| 06/17/2026 16:10 | 43 | 30.47 |
| 06/17/2026 16:10 | 6 | 30.50 |
| 06/17/2026 16:10 | 11 | 30.50 |
| 06/17/2026 16:09 | 1 | 30.53 |
| 06/17/2026 16:09 | 40 | 30.48 |
| 06/17/2026 16:08 | 1 | 30.44 |
| 06/17/2026 16:08 | 5 | 30.44 |
| 06/17/2026 16:08 | 3 | 30.44 |
| 06/17/2026 16:08 | 21 | 30.44 |
| 06/17/2026 16:08 | 1 | 30.45 |
| 06/17/2026 16:08 | 100 | 30.45 |
| 06/17/2026 16:08 | 100 | 30.45 |
| 06/17/2026 16:08 | 1 | 30.45 |
| 06/17/2026 16:08 | 100 | 30.45 |
| 06/17/2026 16:08 | 2 | 30.45 |
| 06/17/2026 16:08 | 24 | 30.46 |
| 06/17/2026 16:08 | 61 | 30.46 |
| 06/17/2026 16:08 | 2 | 30.46 |
| 06/17/2026 16:08 | 20 | 30.46 |
| 06/17/2026 16:08 | 27 | 30.46 |
| 06/17/2026 16:08 | 3 | 30.50 |
| 06/17/2026 16:08 | 3 | 30.50 |
| 06/17/2026 16:08 | 3 | 30.51 |
| 06/17/2026 16:08 | 1 | 30.47 |
| 06/17/2026 16:08 | 79 | 30.46 |
| 06/17/2026 16:08 | 100 | 30.46 |
| 06/17/2026 16:08 | 17 | 30.48 |
| 06/17/2026 16:08 | 4 | 30.49 |
| 06/17/2026 16:08 | 2 | 30.49 |
| 06/17/2026 16:08 | 2 | 30.49 |
| 06/17/2026 16:08 | 32 | 30.49 |
| 06/17/2026 16:08 | 18 | 30.49 |
| 06/17/2026 16:08 | 2 | 30.49 |
| 06/17/2026 16:08 | 19 | 30.50 |
| 06/17/2026 16:08 | 21 | 30.51 |
| 06/17/2026 16:08 | 1 | 30.52 |
| 06/17/2026 16:08 | 1 | 30.52 |
| 06/17/2026 16:07 | 7 | 30.545 |
| 06/17/2026 16:06 | 3 | 30.54 |
| 06/17/2026 16:06 | 1 | 30.54 |
| 06/17/2026 16:06 | 1 | 30.53 |
| 06/17/2026 16:06 | 2 | 30.53 |
| 06/17/2026 16:06 | 1 | 30.53 |
| 06/17/2026 16:06 | 1 | 30.53 |
| 06/17/2026 16:06 | 3 | 30.52 |
| 06/17/2026 16:06 | 4 | 30.52 |
| 06/17/2026 16:06 | 3 | 30.52 |
| 06/17/2026 16:06 | 2 | 30.52 |
| 06/17/2026 16:06 | 5 | 30.50 |
| 06/17/2026 16:06 | 26 | 30.49 |
| 06/17/2026 16:06 | 12 | 30.49 |
| 06/17/2026 16:06 | 8 | 30.49 |
| 06/17/2026 16:06 | 100 | 30.46 |
| 06/17/2026 16:06 | 1 | 30.46 |
| 06/17/2026 16:06 | 3 | 30.45 |
| 06/17/2026 16:06 | 1 | 30.45 |
| 06/17/2026 16:06 | 2 | 30.45 |
| 06/17/2026 16:06 | 6 | 30.44 |
| 06/17/2026 16:06 | 100 | 30.42 |
| 06/17/2026 16:06 | 1 | 30.43 |
| 06/17/2026 16:06 | 3 | 30.43 |
| 06/17/2026 16:06 | 2 | 30.43 |
| 06/17/2026 16:03 | 25 | 30.385 |
| 06/17/2026 16:03 | 3 | 30.39 |
| 06/17/2026 16:03 | 22 | 30.39 |
| 06/17/2026 16:03 | 2 | 30.39 |
| 06/17/2026 16:02 | 9 | 30.39 |
| 06/17/2026 16:02 | 4 | 30.39 |
| 06/17/2026 16:02 | 2 | 30.40 |
| 06/17/2026 16:02 | 4 | 30.40 |
| 06/17/2026 16:01 | 1 | 30.37 |
| 06/17/2026 16:01 | 3 | 30.40 |
| 06/17/2026 16:01 | 2 | 30.40 |
| 06/17/2026 16:01 | 4 | 30.40 |
| 06/17/2026 16:01 | 14 | 30.38 |
| 06/17/2026 16:01 | 9 | 30.37 |
| 06/17/2026 16:00 | 24 | 30.41 |
| 06/17/2026 16:00 | 3 | 30.41 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 2 | 30.38 |
| 06/17/2026 16:00 | 2 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 4 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 11 | 30.38 |
| 06/17/2026 16:00 | 10 | 30.38 |
| 06/17/2026 16:00 | 100 | 30.38 |
| 06/17/2026 16:00 | 100 | 30.38 |
| 06/17/2026 16:00 | 12 | 30.38 |
| 06/17/2026 16:00 | 100 | 30.38 |
| 06/17/2026 16:00 | 91 | 30.38 |
| 06/17/2026 16:00 | 9 | 30.38 |
| 06/17/2026 16:00 | 100 | 30.38 |
| 06/17/2026 16:00 | 100 | 30.365 |
| 06/17/2026 16:00 | 18 | 30.38 |
| 06/17/2026 16:00 | 2 | 30.38 |
| 06/17/2026 16:00 | 7 | 30.39 |
| 06/17/2026 16:00 | 4 | 30.39 |
| 06/17/2026 16:00 | 7 | 30.39 |
| 06/17/2026 16:00 | 4 | 30.39 |
| 06/17/2026 16:00 | 7 | 30.41 |
| 06/17/2026 16:00 | 518 | 30.47 |
| 06/17/2026 16:00 | 12 | 30.45 |
| 06/17/2026 16:00 | 12 | 30.43 |
| 06/17/2026 16:00 | 25 | 30.42 |
| 06/17/2026 16:00 | 100 | 30.42 |
| 06/17/2026 16:00 | 100 | 30.42 |
| 06/17/2026 16:00 | 50 | 30.42 |
| 06/17/2026 16:00 | 2 | 30.42 |
| 06/17/2026 16:00 | 100 | 30.41 |
| 06/17/2026 16:00 | 81 | 30.41 |
| 06/17/2026 16:00 | 19 | 30.41 |
| 06/17/2026 16:00 | 94 | 30.39 |
| 06/17/2026 16:00 | 6 | 30.39 |
| 06/17/2026 16:00 | 15 | 30.38 |
| 06/17/2026 16:00 | 1 | 30.38 |
| 06/17/2026 16:00 | 2 | 30.38 |
| 06/17/2026 15:59 | 23 | 30.36 |
| 06/17/2026 15:59 | 19 | 30.36 |
| 06/17/2026 15:59 | 6 | 30.36 |
| 06/17/2026 15:59 | 94 | 30.36 |
| 06/17/2026 15:59 | 48 | 30.35 |
| 06/17/2026 15:59 | 25 | 30.35 |
| 06/17/2026 15:59 | 2 | 30.35 |
| 06/17/2026 15:59 | 25 | 30.35 |
| 06/17/2026 15:59 | 2 | 30.35 |
| 06/17/2026 15:57 | 13 | 30.30 |
| 06/17/2026 15:57 | 12 | 30.30 |
| 06/17/2026 15:56 | 1 | 30.31 |
| 06/17/2026 15:56 | 10 | 30.29 |
| 06/17/2026 15:56 | 3 | 30.29 |
| 06/17/2026 15:56 | 6 | 30.29 |
| 06/17/2026 15:56 | 66 | 30.29 |
| 06/17/2026 15:56 | 34 | 30.29 |
| 06/17/2026 15:56 | 2 | 30.29 |
| 06/17/2026 15:56 | 2 | 30.29 |
| 06/17/2026 15:56 | 1 | 30.29 |
| 06/17/2026 15:56 | 100 | 30.29 |
| 06/17/2026 15:56 | 1 | 30.29 |
| 06/17/2026 15:56 | 3 | 30.29 |
| 06/17/2026 15:56 | 4 | 30.29 |
| 06/17/2026 15:56 | 10 | 30.29 |
| 06/17/2026 15:56 | 6 | 30.29 |
| 06/17/2026 15:56 | 28 | 30.29 |
| 06/17/2026 15:56 | 4 | 30.32 |
| 06/17/2026 15:56 | 1 | 30.32 |
| 06/17/2026 15:56 | 1 | 30.32 |
| 06/17/2026 15:56 | 1 | 30.32 |
| 06/17/2026 15:56 | 1 | 30.32 |
| 06/17/2026 15:56 | 1 | 30.32 |
| 06/17/2026 15:56 | 1 | 30.32 |
| 06/17/2026 15:55 | 1 | 30.32 |
| 06/17/2026 15:55 | 1 | 30.32 |
| 06/17/2026 15:55 | 1 | 30.32 |
| 06/17/2026 15:55 | 17 | 30.32 |
| 06/17/2026 15:55 | 6 | 30.32 |
| 06/17/2026 15:55 | 9 | 30.32 |
| 06/17/2026 15:55 | 91 | 30.32 |
| 06/17/2026 15:54 | 17 | 30.31 |
| 06/17/2026 15:54 | 2 | 30.31 |
| 06/17/2026 15:54 | 17 | 30.32 |
| 06/17/2026 15:54 | 1 | 30.32 |
| 06/17/2026 15:54 | 17 | 30.32 |
| 06/17/2026 15:54 | 100 | 30.32 |
| 06/17/2026 15:54 | 50 | 30.34 |
| 06/17/2026 15:54 | 85 | 30.33 |
| 06/17/2026 15:54 | 50 | 30.34 |
| 06/17/2026 15:54 | 13 | 30.32 |
| 06/17/2026 15:54 | 2 | 30.31 |
| 06/17/2026 15:54 | 11 | 30.31 |
| 06/17/2026 15:54 | 1 | 30.31 |
| 06/17/2026 15:54 | 100 | 30.31 |
| 06/17/2026 15:54 | 13 | 30.31 |
| 06/17/2026 15:54 | 45 | 30.305 |
| 06/17/2026 15:54 | 2 | 30.30 |
| 06/17/2026 15:54 | 100 | 30.30 |
| 06/17/2026 15:54 | 2 | 30.30 |
| 06/17/2026 15:54 | 100 | 30.30 |
| 06/17/2026 15:54 | 2 | 30.31 |
| 06/17/2026 15:54 | 1 | 30.31 |
| 06/17/2026 15:54 | 3 | 30.31 |
| 06/17/2026 15:54 | 8 | 30.31 |
| 06/17/2026 15:54 | 2 | 30.32 |
| 06/17/2026 15:54 | 5 | 30.32 |
| 06/17/2026 15:54 | 11 | 30.32 |
| 06/17/2026 15:54 | 3 | 30.33 |
| 06/17/2026 15:54 | 2 | 30.33 |
| 06/17/2026 15:54 | 2 | 30.33 |
| 06/17/2026 15:54 | 7 | 30.33 |
| 06/17/2026 15:54 | 11 | 30.33 |
| 06/17/2026 15:54 | 13 | 30.33 |
| 06/17/2026 15:54 | 25 | 30.35 |
| 06/17/2026 15:54 | 25 | 30.35 |
| 06/17/2026 15:52 | 1 | 30.31 |
| 06/17/2026 15:52 | 3 | 30.31 |
| 06/17/2026 15:52 | 7 | 30.31 |
| 06/17/2026 15:52 | 3 | 30.31 |
| 06/17/2026 15:52 | 4 | 30.31 |
| 06/17/2026 15:52 | 3 | 30.31 |
| 06/17/2026 15:52 | 20 | 30.31 |
| 06/17/2026 15:52 | 11 | 30.32 |
| 06/17/2026 15:51 | 12 | 30.35 |
| 06/17/2026 15:51 | 100 | 30.35 |
| 06/17/2026 15:49 | 100 | 30.32 |
| 06/17/2026 15:49 | 100 | 30.32 |
| 06/17/2026 15:49 | 19 | 30.32 |
| 06/17/2026 15:49 | 100 | 30.325 |
| 06/17/2026 15:49 | 100 | 30.30 |
| 06/17/2026 15:49 | 14 | 30.30 |
| 06/17/2026 15:49 | 100 | 30.32 |
| 06/17/2026 15:49 | 100 | 30.33 |
| 06/17/2026 15:49 | 90 | 30.34 |
| 06/17/2026 15:49 | 109 | 30.34 |
| 06/17/2026 15:49 | 1 | 30.34 |
| 06/17/2026 15:49 | 100 | 30.34 |
| 06/17/2026 15:49 | 101 | 30.33 |
| 06/17/2026 15:49 | 100 | 30.33 |
| 06/17/2026 15:49 | 196 | 30.33 |
| 06/17/2026 15:46 | 4 | 30.285 |
| 06/17/2026 15:46 | 5 | 30.285 |
| 06/17/2026 15:46 | 5 | 30.285 |
| 06/17/2026 15:46 | 25 | 30.285 |
| 06/17/2026 15:46 | 1 | 30.25 |
| 06/17/2026 15:46 | 2 | 30.28 |
| 06/17/2026 15:45 | 3 | 30.28 |
| 06/17/2026 15:45 | 9 | 30.28 |
| 06/17/2026 15:45 | 9 | 30.28 |
| 06/17/2026 15:45 | 25 | 30.27 |
| 06/17/2026 15:45 | 70 | 30.27 |
| 06/17/2026 15:45 | 9 | 30.27 |
| 06/17/2026 15:45 | 100 | 30.24 |
| 06/17/2026 15:45 | 9 | 30.25 |
| 06/17/2026 15:45 | 100 | 30.245 |
| 06/17/2026 15:44 | 8 | 30.20 |
| 06/17/2026 15:44 | 8 | 30.21 |
| 06/17/2026 15:43 | 12 | 30.15 |
| 06/17/2026 15:42 | 3 | 30.16 |
| 06/17/2026 15:42 | 3 | 30.17 |
| 06/17/2026 15:42 | 10 | 30.17 |
| 06/17/2026 15:41 | 2 | 30.17 |
| 06/17/2026 15:41 | 3 | 30.18 |
| 06/17/2026 15:40 | 2 | 30.18 |
| 06/17/2026 15:40 | 3 | 30.23 |
| 06/17/2026 15:39 | 3 | 30.23 |
| 06/17/2026 15:39 | 2 | 30.24 |
| 06/17/2026 15:39 | 50 | 30.25 |
| 06/17/2026 15:39 | 100 | 30.21 |
| 06/17/2026 15:39 | 100 | 30.22 |
| 06/17/2026 15:39 | 100 | 30.22 |
| 06/17/2026 15:39 | 100 | 30.22 |
| 06/17/2026 15:38 | 3 | 30.26 |
| 06/17/2026 15:38 | 13 | 30.28 |
| 06/17/2026 15:38 | 7 | 30.28 |
| 06/17/2026 15:38 | 6 | 30.28 |
| 06/17/2026 15:38 | 6 | 30.27 |
| 06/17/2026 15:36 | 25 | 30.13 |
| 06/17/2026 15:36 | 1 | 30.12 |
| 06/17/2026 15:36 | 1 | 30.12 |
| 06/17/2026 15:36 | 1 | 30.12 |
| 06/17/2026 15:36 | 1 | 30.16 |
| 06/17/2026 15:36 | 1 | 30.18 |
| 06/17/2026 15:35 | 1 | 30.13 |
| 06/17/2026 15:35 | 1 | 30.15 |
| 06/17/2026 15:35 | 2 | 30.18 |
| 06/17/2026 15:35 | 2 | 30.18 |
| 06/17/2026 15:35 | 1 | 30.18 |
| 06/17/2026 15:34 | 1 | 30.16 |
| 06/17/2026 15:34 | 10 | 30.16 |
| 06/17/2026 15:34 | 100 | 30.16 |
| 06/17/2026 15:33 | 1 | 30.12 |
| 06/17/2026 15:33 | 1 | 30.13 |
| 06/17/2026 15:33 | 1 | 30.13 |
| 06/17/2026 15:32 | 23 | 30.06 |
| 06/17/2026 15:32 | 1 | 30.09 |
| 06/17/2026 15:32 | 1 | 30.11 |
| 06/17/2026 15:32 | 43 | 30.11 |
| 06/17/2026 15:32 | 43 | 30.11 |
| 06/17/2026 15:32 | 45 | 30.11 |
| 06/17/2026 15:31 | 83 | 29.93 |
| 06/17/2026 15:30 | 100 | 30.01 |
| 06/17/2026 15:30 | 100 | 29.99 |
| 06/17/2026 15:30 | 59 | 29.94 |
| 06/17/2026 15:30 | 1 | 29.94 |
| 06/17/2026 15:30 | 25 | 29.915 |
| 06/17/2026 15:30 | 25 | 29.83 |
| 06/17/2026 15:30 | 1534 | 29.83 |
| 06/17/2026 15:30 | 24 | 29.80 |
| 06/17/2026 15:30 | 100 | 29.83 |
| 06/17/2026 15:30 | 10 | 29.85 |