Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
32.68
0.00
(
0.00% )
|
32.68
|
2,200 |
32.75
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 32.68 |
| 08/14/2026 23:20 | � | 32.68 |
| 08/14/2026 22:30 | � | 32.68 |
| 08/14/2026 22:00 | � | 32.68 |
| 08/14/2026 22:00 | 132628 | 32.68 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.71 |
| 08/14/2026 21:59 | 2 | 32.70 |
| 08/14/2026 21:59 | 29 | 32.70 |
| 08/14/2026 21:59 | 44 | 32.695 |
| 08/14/2026 21:59 | 77 | 32.70 |
| 08/14/2026 21:59 | 7 | 32.70 |
| 08/14/2026 21:59 | 33 | 32.70 |
| 08/14/2026 21:59 | 1 | 32.70 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 20 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 45 | 32.69 |
| 08/14/2026 21:59 | 40 | 32.70 |
| 08/14/2026 21:59 | 8 | 32.70 |
| 08/14/2026 21:59 | 34 | 32.70 |
| 08/14/2026 21:59 | 16 | 32.70 |
| 08/14/2026 21:59 | 1 | 32.71 |
| 08/14/2026 21:59 | 45 | 32.71 |
| 08/14/2026 21:59 | 193 | 32.71 |
| 08/14/2026 21:59 | 44 | 32.71 |
| 08/14/2026 21:59 | 54 | 32.71 |
| 08/14/2026 21:59 | 40 | 32.71 |
| 08/14/2026 21:59 | 65 | 32.71 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 16 | 32.70 |
| 08/14/2026 21:59 | 49 | 32.69 |
| 08/14/2026 21:59 | 58 | 32.69 |
| 08/14/2026 21:59 | 4 | 32.69 |
| 08/14/2026 21:59 | 40 | 32.69 |
| 08/14/2026 21:59 | 32 | 32.685 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 36 | 32.69 |
| 08/14/2026 21:59 | 12 | 32.69 |
| 08/14/2026 21:59 | 117 | 32.69 |
| 08/14/2026 21:59 | 34 | 32.69 |
| 08/14/2026 21:59 | 357 | 32.69 |
| 08/14/2026 21:59 | 150 | 32.69 |
| 08/14/2026 21:59 | 43 | 32.69 |
| 08/14/2026 21:59 | 52 | 32.69 |
| 08/14/2026 21:59 | 4 | 32.69 |
| 08/14/2026 21:59 | 6 | 32.69 |
| 08/14/2026 21:59 | 7 | 32.70 |
| 08/14/2026 21:59 | 23 | 32.70 |
| 08/14/2026 21:59 | 18 | 32.70 |
| 08/14/2026 21:59 | 54 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 8 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.705 |
| 08/14/2026 21:59 | 100 | 32.705 |
| 08/14/2026 21:59 | 30 | 32.71 |
| 08/14/2026 21:59 | 55 | 32.71 |
| 08/14/2026 21:59 | 17 | 32.71 |
| 08/14/2026 21:59 | 100 | 32.71 |
| 08/14/2026 21:59 | 56 | 32.71 |
| 08/14/2026 21:59 | 150 | 32.71 |
| 08/14/2026 21:59 | 35 | 32.71 |
| 08/14/2026 21:59 | 65 | 32.71 |
| 08/14/2026 21:59 | 28 | 32.71 |
| 08/14/2026 21:59 | 100 | 32.71 |
| 08/14/2026 21:59 | 80 | 32.71 |
| 08/14/2026 21:59 | 26 | 32.71 |
| 08/14/2026 21:59 | 74 | 32.71 |
| 08/14/2026 21:59 | 58 | 32.71 |
| 08/14/2026 21:59 | 18 | 32.715 |
| 08/14/2026 21:59 | 8 | 32.715 |
| 08/14/2026 21:59 | 150 | 32.71 |
| 08/14/2026 21:59 | 137 | 32.71 |
| 08/14/2026 21:59 | 58 | 32.71 |
| 08/14/2026 21:59 | 18 | 32.71 |
| 08/14/2026 21:59 | 213 | 32.71 |
| 08/14/2026 21:59 | 116 | 32.71 |
| 08/14/2026 21:59 | 100 | 32.71 |
| 08/14/2026 21:59 | 216 | 32.71 |
| 08/14/2026 21:59 | 188 | 32.72 |
| 08/14/2026 21:59 | 100 | 32.71 |
| 08/14/2026 21:59 | 12 | 32.71 |
| 08/14/2026 21:59 | 42 | 32.70 |
| 08/14/2026 21:59 | 58 | 32.70 |
| 08/14/2026 21:59 | 1 | 32.70 |
| 08/14/2026 21:59 | 51 | 32.70 |
| 08/14/2026 21:59 | 8 | 32.70 |
| 08/14/2026 21:59 | 73 | 32.71 |
| 08/14/2026 21:59 | 200 | 32.70 |
| 08/14/2026 21:59 | 200 | 32.70 |
| 08/14/2026 21:59 | 40 | 32.70 |
| 08/14/2026 21:59 | 22 | 32.70 |
| 08/14/2026 21:59 | 8 | 32.70 |
| 08/14/2026 21:59 | 30 | 32.70 |
| 08/14/2026 21:59 | 27 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.69 |
| 08/14/2026 21:59 | 10 | 32.69 |
| 08/14/2026 21:59 | 400 | 32.68 |
| 08/14/2026 21:59 | 2 | 32.68 |
| 08/14/2026 21:59 | 46 | 32.68 |
| 08/14/2026 21:59 | 6 | 32.68 |
| 08/14/2026 21:59 | 12 | 32.68 |
| 08/14/2026 21:59 | 10 | 32.68 |
| 08/14/2026 21:59 | 18 | 32.69 |
| 08/14/2026 21:59 | 36 | 32.69 |
| 08/14/2026 21:59 | 64 | 32.69 |
| 08/14/2026 21:59 | 9 | 32.69 |
| 08/14/2026 21:59 | 1 | 32.69 |
| 08/14/2026 21:59 | 53 | 32.69 |
| 08/14/2026 21:59 | 39 | 32.69 |
| 08/14/2026 21:59 | 52 | 32.69 |
| 08/14/2026 21:59 | 82 | 32.69 |
| 08/14/2026 21:59 | 2 | 32.69 |
| 08/14/2026 21:59 | 41 | 32.69 |
| 08/14/2026 21:59 | 10 | 32.69 |
| 08/14/2026 21:59 | 33 | 32.695 |
| 08/14/2026 21:59 | 67 | 32.695 |
| 08/14/2026 21:59 | 17 | 32.695 |
| 08/14/2026 21:59 | 2 | 32.695 |
| 08/14/2026 21:59 | 20 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 18 | 32.70 |
| 08/14/2026 21:59 | 105 | 32.70 |
| 08/14/2026 21:59 | 35 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 2 | 32.70 |
| 08/14/2026 21:59 | 52 | 32.70 |
| 08/14/2026 21:59 | 4 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.70 |
| 08/14/2026 21:59 | 63 | 32.70 |
| 08/14/2026 21:59 | 167 | 32.70 |
| 08/14/2026 21:59 | 25 | 32.70 |
| 08/14/2026 21:59 | 300 | 32.70 |
| 08/14/2026 21:59 | 7 | 32.70 |
| 08/14/2026 21:59 | 51 | 32.70 |
| 08/14/2026 21:59 | 4 | 32.705 |
| 08/14/2026 21:59 | 8 | 32.705 |
| 08/14/2026 21:59 | 18 | 32.705 |
| 08/14/2026 21:59 | 18 | 32.705 |
| 08/14/2026 21:59 | 145 | 32.71 |
| 08/14/2026 21:59 | 42 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 4 | 32.70 |
| 08/14/2026 21:59 | 24 | 32.70 |
| 08/14/2026 21:59 | 24 | 32.70 |
| 08/14/2026 21:59 | 1 | 32.71 |
| 08/14/2026 21:59 | 29 | 32.71 |
| 08/14/2026 21:59 | 44 | 32.71 |
| 08/14/2026 21:59 | 27 | 32.71 |
| 08/14/2026 21:59 | 17 | 32.71 |
| 08/14/2026 21:59 | 36 | 32.71 |
| 08/14/2026 21:59 | 8 | 32.71 |
| 08/14/2026 21:59 | 108 | 32.72 |
| 08/14/2026 21:59 | 100 | 32.72 |
| 08/14/2026 21:59 | 100 | 32.72 |
| 08/14/2026 21:59 | 317 | 32.72 |
| 08/14/2026 21:59 | 100 | 32.72 |
| 08/14/2026 21:59 | 200 | 32.72 |
| 08/14/2026 21:59 | 206 | 32.72 |
| 08/14/2026 21:59 | 11 | 32.72 |
| 08/14/2026 21:59 | 100 | 32.72 |
| 08/14/2026 21:59 | 100 | 32.72 |
| 08/14/2026 21:59 | 18 | 32.72 |
| 08/14/2026 21:59 | 206 | 32.72 |
| 08/14/2026 21:59 | 1 | 32.72 |
| 08/14/2026 21:59 | 8 | 32.72 |
| 08/14/2026 21:59 | 8 | 32.71 |
| 08/14/2026 21:59 | 33 | 32.71 |
| 08/14/2026 21:59 | 44 | 32.70 |
| 08/14/2026 21:59 | 32 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 6 | 32.70 |
| 08/14/2026 21:59 | 26 | 32.70 |
| 08/14/2026 21:59 | 18 | 32.705 |
| 08/14/2026 21:59 | 8 | 32.70 |
| 08/14/2026 21:59 | 100 | 32.705 |
| 08/14/2026 21:59 | 1 | 32.71 |
| 08/14/2026 21:58 | 59 | 32.70 |
| 08/14/2026 21:58 | 41 | 32.70 |
| 08/14/2026 21:58 | 461 | 32.70 |
| 08/14/2026 21:58 | 459 | 32.70 |
| 08/14/2026 21:58 | 6 | 32.70 |
| 08/14/2026 21:58 | 18 | 32.68 |
| 08/14/2026 21:58 | 6 | 32.68 |
| 08/14/2026 21:58 | 10 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 40 | 32.69 |
| 08/14/2026 21:58 | 59 | 32.69 |
| 08/14/2026 21:58 | 162 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 86 | 32.69 |
| 08/14/2026 21:58 | 2 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 6 | 32.69 |
| 08/14/2026 21:58 | 2 | 32.69 |
| 08/14/2026 21:58 | 7 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 6 | 32.69 |
| 08/14/2026 21:58 | 27 | 32.69 |
| 08/14/2026 21:58 | 7 | 32.69 |
| 08/14/2026 21:58 | 88 | 32.69 |
| 08/14/2026 21:58 | 278 | 32.69 |
| 08/14/2026 21:58 | 31 | 32.69 |
| 08/14/2026 21:58 | 2 | 32.69 |
| 08/14/2026 21:58 | 100 | 32.69 |
| 08/14/2026 21:58 | 217 | 32.69 |
| 08/14/2026 21:58 | 1 | 32.69 |
| 08/14/2026 21:58 | 300 | 32.68 |
| 08/14/2026 21:58 | 218 | 32.68 |
| 08/14/2026 21:58 | 36 | 32.68 |
| 08/14/2026 21:58 | 10 | 32.68 |
| 08/14/2026 21:58 | 6 | 32.68 |
| 08/14/2026 21:58 | 5 | 32.68 |
| 08/14/2026 21:58 | 422 | 32.67 |
| 08/14/2026 21:58 | 82 | 32.68 |
| 08/14/2026 21:58 | 93 | 32.68 |
| 08/14/2026 21:58 | 400 | 32.68 |
| 08/14/2026 21:58 | 203 | 32.68 |
| 08/14/2026 21:58 | 203 | 32.68 |
| 08/14/2026 21:58 | 93 | 32.68 |
| 08/14/2026 21:58 | 110 | 32.68 |
| 08/14/2026 21:58 | 196 | 32.68 |
| 08/14/2026 21:58 | 4 | 32.68 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 369 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 400 | 32.67 |
| 08/14/2026 21:58 | 546 | 32.67 |
| 08/14/2026 21:58 | 2 | 32.67 |
| 08/14/2026 21:58 | 57 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 1 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 388 | 32.67 |
| 08/14/2026 21:58 | 12 | 32.67 |
| 08/14/2026 21:58 | 24 | 32.67 |
| 08/14/2026 21:58 | 110 | 32.67 |
| 08/14/2026 21:58 | 10 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 14 | 32.67 |
| 08/14/2026 21:58 | 2 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 8 | 32.67 |
| 08/14/2026 21:58 | 20 | 32.67 |
| 08/14/2026 21:58 | 50 | 32.66 |
| 08/14/2026 21:58 | 6 | 32.66 |
| 08/14/2026 21:58 | 66 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 34 | 32.66 |
| 08/14/2026 21:58 | 101 | 32.66 |
| 08/14/2026 21:58 | 300 | 32.66 |
| 08/14/2026 21:58 | 22 | 32.66 |
| 08/14/2026 21:58 | 4 | 32.66 |
| 08/14/2026 21:58 | 91 | 32.66 |
| 08/14/2026 21:58 | 9 | 32.66 |
| 08/14/2026 21:58 | 500 | 32.66 |
| 08/14/2026 21:58 | 300 | 32.66 |
| 08/14/2026 21:58 | 6 | 32.66 |
| 08/14/2026 21:58 | 4 | 32.66 |
| 08/14/2026 21:58 | 500 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 16 | 32.66 |
| 08/14/2026 21:58 | 2 | 32.66 |
| 08/14/2026 21:58 | 10 | 32.66 |
| 08/14/2026 21:58 | 6 | 32.66 |
| 08/14/2026 21:58 | 7 | 32.66 |
| 08/14/2026 21:58 | 1 | 32.66 |
| 08/14/2026 21:58 | 200 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 20 | 32.66 |
| 08/14/2026 21:58 | 15 | 32.66 |
| 08/14/2026 21:58 | 85 | 32.66 |
| 08/14/2026 21:58 | 65 | 32.66 |
| 08/14/2026 21:58 | 15 | 32.66 |
| 08/14/2026 21:58 | 19 | 32.66 |
| 08/14/2026 21:58 | 1 | 32.665 |
| 08/14/2026 21:58 | 71 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 16 | 32.66 |
| 08/14/2026 21:58 | 6 | 32.66 |
| 08/14/2026 21:58 | 7 | 32.665 |
| 08/14/2026 21:58 | 34 | 32.665 |
| 08/14/2026 21:58 | 20 | 32.67 |
| 08/14/2026 21:58 | 9 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 17 | 32.67 |
| 08/14/2026 21:58 | 60 | 32.67 |
| 08/14/2026 21:58 | 8 | 32.67 |
| 08/14/2026 21:58 | 4 | 32.67 |
| 08/14/2026 21:58 | 44 | 32.67 |
| 08/14/2026 21:58 | 56 | 32.67 |
| 08/14/2026 21:58 | 220 | 32.67 |
| 08/14/2026 21:58 | 56 | 32.67 |
| 08/14/2026 21:58 | 24 | 32.67 |
| 08/14/2026 21:58 | 400 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 300 | 32.67 |
| 08/14/2026 21:58 | 350 | 32.67 |
| 08/14/2026 21:58 | 150 | 32.67 |
| 08/14/2026 21:58 | 100 | 32.67 |
| 08/14/2026 21:58 | 300 | 32.67 |
| 08/14/2026 21:58 | 60 | 32.67 |
| 08/14/2026 21:58 | 4 | 32.67 |
| 08/14/2026 21:58 | 26 | 32.66 |
| 08/14/2026 21:58 | 28 | 32.66 |
| 08/14/2026 21:58 | 11 | 32.66 |
| 08/14/2026 21:58 | 5 | 32.66 |
| 08/14/2026 21:58 | 15 | 32.66 |
| 08/14/2026 21:58 | 100 | 32.66 |
| 08/14/2026 21:58 | 1 | 32.66 |
| 08/14/2026 21:58 | 60 | 32.66 |
| 08/14/2026 21:58 | 54 | 32.66 |
| 08/14/2026 21:58 | 200 | 32.665 |
| 08/14/2026 21:58 | 359 | 32.66 |
| 08/14/2026 21:58 | 141 | 32.66 |
| 08/14/2026 21:57 | 50 | 32.66 |
| 08/14/2026 21:57 | 35 | 32.66 |
| 08/14/2026 21:57 | 150 | 32.66 |
| 08/14/2026 21:57 | 13 | 32.66 |
| 08/14/2026 21:57 | 2 | 32.66 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 11 | 32.68 |
| 08/14/2026 21:57 | 8 | 32.68 |
| 08/14/2026 21:57 | 4 | 32.68 |
| 08/14/2026 21:57 | 2 | 32.68 |
| 08/14/2026 21:57 | 3 | 32.68 |
| 08/14/2026 21:57 | 17 | 32.67 |
| 08/14/2026 21:57 | 17 | 32.67 |
| 08/14/2026 21:57 | 37 | 32.67 |
| 08/14/2026 21:57 | 229 | 32.67 |
| 08/14/2026 21:57 | 14 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 6 | 32.67 |
| 08/14/2026 21:57 | 100 | 32.67 |
| 08/14/2026 21:57 | 14 | 32.66 |
| 08/14/2026 21:57 | 100 | 32.66 |
| 08/14/2026 21:57 | 1 | 32.66 |
| 08/14/2026 21:57 | 35 | 32.66 |
| 08/14/2026 21:57 | 23 | 32.66 |
| 08/14/2026 21:57 | 2 | 32.66 |
| 08/14/2026 21:57 | 11 | 32.65 |
| 08/14/2026 21:57 | 12 | 32.65 |
| 08/14/2026 21:57 | 6 | 32.65 |
| 08/14/2026 21:57 | 3 | 32.65 |
| 08/14/2026 21:57 | 4 | 32.65 |
| 08/14/2026 21:57 | 14 | 32.65 |
| 08/14/2026 21:57 | 8 | 32.65 |
| 08/14/2026 21:57 | 4 | 32.65 |
| 08/14/2026 21:57 | 19 | 32.66 |
| 08/14/2026 21:57 | 19 | 32.66 |
| 08/14/2026 21:57 | 41 | 32.66 |
| 08/14/2026 21:57 | 59 | 32.66 |
| 08/14/2026 21:57 | 19 | 32.66 |
| 08/14/2026 21:57 | 19 | 32.66 |
| 08/14/2026 21:57 | 19 | 32.66 |
| 08/14/2026 21:57 | 50 | 32.66 |
| 08/14/2026 21:57 | 19 | 32.66 |
| 08/14/2026 21:57 | 33 | 32.66 |
| 08/14/2026 21:57 | 4 | 32.66 |
| 08/14/2026 21:57 | 79 | 32.65 |
| 08/14/2026 21:57 | 21 | 32.65 |
| 08/14/2026 21:57 | 100 | 32.645 |
| 08/14/2026 21:57 | 1 | 32.645 |
| 08/14/2026 21:57 | 26 | 32.65 |
| 08/14/2026 21:57 | 1 | 32.65 |
| 08/14/2026 21:57 | 57 | 32.64 |
| 08/14/2026 21:57 | 100 | 32.64 |
| 08/14/2026 21:57 | 100 | 32.64 |
| 08/14/2026 21:57 | 11 | 32.64 |
| 08/14/2026 21:57 | 6 | 32.64 |
| 08/14/2026 21:57 | 6 | 32.64 |
| 08/14/2026 21:57 | 69 | 32.63 |
| 08/14/2026 21:57 | 3 | 32.63 |
| 08/14/2026 21:57 | 4 | 32.63 |
| 08/14/2026 21:57 | 6 | 32.62 |
| 08/14/2026 21:57 | 3 | 32.63 |
| 08/14/2026 21:57 | 3 | 32.63 |
| 08/14/2026 21:57 | 4 | 32.63 |
| 08/14/2026 21:57 | 52 | 32.62 |
| 08/14/2026 21:57 | 17 | 32.62 |
| 08/14/2026 21:57 | 6 | 32.62 |
| 08/14/2026 21:57 | 1 | 32.63 |
| 08/14/2026 21:57 | 5 | 32.63 |
| 08/14/2026 21:57 | 19 | 32.63 |
| 08/14/2026 21:57 | 14 | 32.64 |
| 08/14/2026 21:57 | 42 | 32.64 |
| 08/14/2026 21:57 | 19 | 32.64 |
| 08/14/2026 21:57 | 4 | 32.64 |
| 08/14/2026 21:57 | 60 | 32.65 |
| 08/14/2026 21:57 | 8 | 32.65 |
| 08/14/2026 21:57 | 100 | 32.65 |
| 08/14/2026 21:57 | 20 | 32.65 |
| 08/14/2026 21:57 | 64 | 32.65 |
| 08/14/2026 21:57 | 100 | 32.65 |
| 08/14/2026 21:57 | 12 | 32.65 |
| 08/14/2026 21:57 | 6 | 32.65 |
| 08/14/2026 21:57 | 200 | 32.65 |
| 08/14/2026 21:57 | 18 | 32.65 |
| 08/14/2026 21:57 | 1 | 32.66 |
| 08/14/2026 21:57 | 79 | 32.66 |
| 08/14/2026 21:57 | 17 | 32.66 |
| 08/14/2026 21:57 | 4 | 32.66 |
| 08/14/2026 21:57 | 6 | 32.665 |
| 08/14/2026 21:56 | 46 | 32.66 |
| 08/14/2026 21:56 | 18 | 32.66 |
| 08/14/2026 21:56 | 8 | 32.66 |
| 08/14/2026 21:56 | 4 | 32.66 |
| 08/14/2026 21:56 | 5 | 32.67 |
| 08/14/2026 21:56 | 5 | 32.67 |
| 08/14/2026 21:56 | 5 | 32.67 |
| 08/14/2026 21:56 | 19 | 32.67 |
| 08/14/2026 21:56 | 10 | 32.67 |
| 08/14/2026 21:56 | 6 | 32.67 |
| 08/14/2026 21:56 | 43 | 32.67 |
| 08/14/2026 21:56 | 100 | 32.67 |
| 08/14/2026 21:56 | 4 | 32.67 |
| 08/14/2026 21:56 | 57 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 100 | 32.66 |
| 08/14/2026 21:56 | 13 | 32.66 |
| 08/14/2026 21:56 | 71 | 32.66 |
| 08/14/2026 21:56 | 45 | 32.66 |
| 08/14/2026 21:56 | 23 | 32.66 |
| 08/14/2026 21:56 | 12 | 32.66 |
| 08/14/2026 21:56 | 6 | 32.66 |
| 08/14/2026 21:56 | 3 | 32.66 |
| 08/14/2026 21:56 | 4 | 32.66 |
| 08/14/2026 21:56 | 9 | 32.65 |
| 08/14/2026 21:56 | 35 | 32.66 |
| 08/14/2026 21:56 | 1 | 32.655 |
| 08/14/2026 21:56 | 3 | 32.66 |
| 08/14/2026 21:56 | 10 | 32.66 |
| 08/14/2026 21:56 | 112 | 32.65 |
| 08/14/2026 21:56 | 42 | 32.65 |
| 08/14/2026 21:56 | 258 | 32.65 |
| 08/14/2026 21:56 | 42 | 32.65 |
| 08/14/2026 21:56 | 107 | 32.65 |
| 08/14/2026 21:56 | 193 | 32.65 |
| 08/14/2026 21:56 | 60 | 32.65 |
| 08/14/2026 21:56 | 22 | 32.65 |
| 08/14/2026 21:56 | 111 | 32.65 |
| 08/14/2026 21:56 | 189 | 32.65 |
| 08/14/2026 21:56 | 4 | 32.65 |
| 08/14/2026 21:56 | 97 | 32.64 |
| 08/14/2026 21:56 | 100 | 32.64 |
| 08/14/2026 21:56 | 3 | 32.64 |
| 08/14/2026 21:56 | 4 | 32.64 |
| 08/14/2026 21:56 | 15 | 32.64 |
| 08/14/2026 21:56 | 18 | 32.64 |
| 08/14/2026 21:56 | 6 | 32.64 |
| 08/14/2026 21:56 | 6 | 32.64 |
| 08/14/2026 21:56 | 6 | 32.64 |
| 08/14/2026 21:56 | 66 | 32.65 |
| 08/14/2026 21:56 | 106 | 32.65 |
| 08/14/2026 21:56 | 40 | 32.65 |
| 08/14/2026 21:56 | 100 | 32.65 |
| 08/14/2026 21:56 | 18 | 32.65 |
| 08/14/2026 21:56 | 4 | 32.65 |
| 08/14/2026 21:56 | 40 | 32.66 |
| 08/14/2026 21:56 | 16 | 32.66 |
| 08/14/2026 21:56 | 2 | 32.66 |
| 08/14/2026 21:56 | 3 | 32.665 |
| 08/14/2026 21:55 | 69 | 32.67 |
| 08/14/2026 21:55 | 22 | 32.67 |
| 08/14/2026 21:55 | 50 | 32.65 |
| 08/14/2026 21:55 | 21 | 32.65 |
| 08/14/2026 21:55 | 21 | 32.65 |
| 08/14/2026 21:55 | 31 | 32.65 |
| 08/14/2026 21:55 | 85 | 32.65 |
| 08/14/2026 21:55 | 29 | 32.65 |
| 08/14/2026 21:55 | 29 | 32.65 |
| 08/14/2026 21:55 | 34 | 32.65 |
| 08/14/2026 21:55 | 23 | 32.65 |
| 08/14/2026 21:55 | 77 | 32.65 |
| 08/14/2026 21:55 | 29 | 32.65 |
| 08/14/2026 21:55 | 92 | 32.65 |
| 08/14/2026 21:55 | 8 | 32.65 |
| 08/14/2026 21:55 | 3 | 32.635 |
| 08/14/2026 21:55 | 3 | 32.635 |
| 08/14/2026 21:55 | 3 | 32.635 |
| 08/14/2026 21:55 | 3 | 32.635 |
| 08/14/2026 21:55 | 1 | 32.63 |
| 08/14/2026 21:55 | 12 | 32.63 |
| 08/14/2026 21:55 | 14 | 32.63 |
| 08/14/2026 21:55 | 28 | 32.63 |
| 08/14/2026 21:55 | 100 | 32.63 |
| 08/14/2026 21:55 | 4 | 32.63 |
| 08/14/2026 21:55 | 6 | 32.62 |
| 08/14/2026 21:55 | 46 | 32.60 |
| 08/14/2026 21:55 | 6 | 32.61 |
| 08/14/2026 21:55 | 50 | 32.60 |
| 08/14/2026 21:55 | 6 | 32.60 |
| 08/14/2026 21:55 | 38 | 32.62 |
| 08/14/2026 21:55 | 12 | 32.63 |
| 08/14/2026 21:55 | 14 | 32.63 |
| 08/14/2026 21:55 | 91 | 32.63 |
| 08/14/2026 21:55 | 81 | 32.63 |
| 08/14/2026 21:55 | 10 | 32.63 |
| 08/14/2026 21:54 | 50 | 32.65 |
| 08/14/2026 21:54 | 6 | 32.65 |
| 08/14/2026 21:54 | 5 | 32.65 |
| 08/14/2026 21:54 | 52 | 32.65 |
| 08/14/2026 21:54 | 52 | 32.65 |
| 08/14/2026 21:54 | 100 | 32.65 |
| 08/14/2026 21:54 | 100 | 32.68 |
| 08/14/2026 21:54 | 10 | 32.69 |
| 08/14/2026 21:54 | 50 | 32.69 |
| 08/14/2026 21:54 | 100 | 32.69 |
| 08/14/2026 21:54 | 155 | 32.71 |
| 08/14/2026 21:54 | 12 | 32.71 |
| 08/14/2026 21:54 | 91 | 32.71 |
| 08/14/2026 21:54 | 9 | 32.71 |
| 08/14/2026 21:54 | 1 | 32.70 |
| 08/14/2026 21:54 | 83 | 32.69 |
| 08/14/2026 21:54 | 10 | 32.69 |
| 08/14/2026 21:54 | 100 | 32.69 |
| 08/14/2026 21:54 | 100 | 32.69 |
| 08/14/2026 21:54 | 6 | 32.69 |
| 08/14/2026 21:54 | 22 | 32.70 |
| 08/14/2026 21:54 | 100 | 32.70 |
| 08/14/2026 21:54 | 6 | 32.70 |
| 08/14/2026 21:54 | 6 | 32.71 |
| 08/14/2026 21:54 | 9 | 32.73 |
| 08/14/2026 21:54 | 1 | 32.73 |
| 08/14/2026 21:54 | 17 | 32.73 |
| 08/14/2026 21:54 | 8 | 32.73 |
| 08/14/2026 21:54 | 5 | 32.73 |
| 08/14/2026 21:54 | 100 | 32.73 |
| 08/14/2026 21:54 | 140 | 32.73 |
| 08/14/2026 21:54 | 60 | 32.73 |
| 08/14/2026 21:54 | 60 | 32.73 |
| 08/14/2026 21:54 | 100 | 32.73 |
| 08/14/2026 21:54 | 40 | 32.73 |
| 08/14/2026 21:54 | 65 | 32.73 |
| 08/14/2026 21:54 | 135 | 32.73 |
| 08/14/2026 21:54 | 200 | 32.73 |
| 08/14/2026 21:54 | 76 | 32.73 |
| 08/14/2026 21:54 | 19 | 32.73 |
| 08/14/2026 21:54 | 229 | 32.73 |
| 08/14/2026 21:54 | 6 | 32.73 |
| 08/14/2026 21:53 | 17 | 32.71 |
| 08/14/2026 21:53 | 96 | 32.71 |
| 08/14/2026 21:53 | 4 | 32.71 |
| 08/14/2026 21:53 | 65 | 32.72 |
| 08/14/2026 21:53 | 100 | 32.72 |
| 08/14/2026 21:53 | 100 | 32.72 |
| 08/14/2026 21:53 | 60 | 32.72 |
| 08/14/2026 21:53 | 200 | 32.72 |
| 08/14/2026 21:53 | 100 | 32.73 |
| 08/14/2026 21:53 | 8 | 32.74 |
| 08/14/2026 21:53 | 18 | 32.74 |
| 08/14/2026 21:52 | 100 | 32.73 |
| 08/14/2026 21:52 | 1 | 32.74 |
| 08/14/2026 21:52 | 4 | 32.74 |
| 08/14/2026 21:52 | 6 | 32.74 |
| 08/14/2026 21:52 | 8 | 32.71 |
| 08/14/2026 21:52 | 18 | 32.71 |
| 08/14/2026 21:52 | 8 | 32.71 |
| 08/14/2026 21:52 | 11 | 32.70 |
| 08/14/2026 21:52 | 89 | 32.70 |
| 08/14/2026 21:52 | 42 | 32.70 |
| 08/14/2026 21:52 | 100 | 32.70 |
| 08/14/2026 21:52 | 195 | 32.70 |
| 08/14/2026 21:52 | 100 | 32.70 |
| 08/14/2026 21:52 | 10 | 32.70 |
| 08/14/2026 21:52 | 228 | 32.70 |
| 08/14/2026 21:52 | 4 | 32.70 |
| 08/14/2026 21:52 | 4 | 32.69 |
| 08/14/2026 21:52 | 24 | 32.67 |
| 08/14/2026 21:52 | 60 | 32.67 |
| 08/14/2026 21:52 | 100 | 32.67 |
| 08/14/2026 21:52 | 100 | 32.68 |
| 08/14/2026 21:52 | 150 | 32.68 |
| 08/14/2026 21:52 | 100 | 32.68 |
| 08/14/2026 21:51 | 18 | 32.705 |
| 08/14/2026 21:51 | 9 | 32.70 |
| 08/14/2026 21:51 | 9 | 32.70 |
| 08/14/2026 21:51 | 3 | 32.70 |
| 08/14/2026 21:51 | 4 | 32.70 |
| 08/14/2026 21:50 | 1 | 32.685 |
| 08/14/2026 21:50 | 2 | 32.68 |
| 08/14/2026 21:50 | 1 | 32.68 |
| 08/14/2026 21:50 | 13 | 32.67 |
| 08/14/2026 21:50 | 34 | 32.67 |
| 08/14/2026 21:50 | 4 | 32.715 |
| 08/14/2026 21:50 | 5 | 32.70 |
| 08/14/2026 21:50 | 6 | 32.70 |
| 08/14/2026 21:50 | 5 | 32.71 |
| 08/14/2026 21:50 | 100 | 32.71 |
| 08/14/2026 21:50 | 6 | 32.71 |
| 08/14/2026 21:50 | 4 | 32.72 |
| 08/14/2026 21:50 | 6 | 32.73 |
| 08/14/2026 21:50 | 100 | 32.74 |
| 08/14/2026 21:50 | 65 | 32.74 |
| 08/14/2026 21:50 | 100 | 32.74 |
| 08/14/2026 21:50 | 100 | 32.74 |
| 08/14/2026 21:50 | 4 | 32.74 |
| 08/14/2026 21:50 | 4 | 32.75 |
| 08/14/2026 21:49 | 20 | 32.76 |
| 08/14/2026 21:49 | 2 | 32.76 |
| 08/14/2026 21:48 | 4 | 32.76 |
| 08/14/2026 21:48 | 8 | 32.76 |
| 08/14/2026 21:48 | 20 | 32.73 |
| 08/14/2026 21:48 | 200 | 32.72 |
| 08/14/2026 21:48 | 48 | 32.72 |
| 08/14/2026 21:48 | 152 | 32.72 |
| 08/14/2026 21:48 | 100 | 32.72 |
| 08/14/2026 21:48 | 200 | 32.72 |
| 08/14/2026 21:48 | 200 | 32.72 |
| 08/14/2026 21:48 | 20 | 32.72 |
| 08/14/2026 21:48 | 96 | 32.72 |
| 08/14/2026 21:48 | 8 | 32.72 |
| 08/14/2026 21:47 | 6 | 32.71 |
| 08/14/2026 21:47 | 96 | 32.70 |
| 08/14/2026 21:47 | 4 | 32.70 |
| 08/14/2026 21:47 | 7 | 32.71 |
| 08/14/2026 21:47 | 1 | 32.71 |
| 08/14/2026 21:46 | 6 | 32.71 |
| 08/14/2026 21:46 | 1 | 32.71 |
| 08/14/2026 21:45 | 100 | 32.71 |
| 08/14/2026 21:45 | 83 | 32.71 |
| 08/14/2026 21:45 | 68 | 32.71 |
| 08/14/2026 21:45 | 70 | 32.71 |
| 08/14/2026 21:45 | 6 | 32.71 |
| 08/14/2026 21:45 | 54 | 32.715 |
| 08/14/2026 21:45 | 112 | 32.715 |
| 08/14/2026 21:45 | 6 | 32.72 |
| 08/14/2026 21:45 | 8 | 32.72 |
| 08/14/2026 21:44 | 21 | 32.72 |
| 08/14/2026 21:44 | 100 | 32.72 |
| 08/14/2026 21:44 | 65 | 32.72 |
| 08/14/2026 21:44 | 6 | 32.72 |
| 08/14/2026 21:43 | 8 | 32.72 |
| 08/14/2026 21:43 | 109 | 32.71 |
| 08/14/2026 21:43 | 100 | 32.71 |
| 08/14/2026 21:43 | 100 | 32.71 |
| 08/14/2026 21:43 | 300 | 32.71 |
| 08/14/2026 21:43 | 34 | 32.71 |
| 08/14/2026 21:43 | 49 | 32.71 |
| 08/14/2026 21:43 | 2 | 32.71 |
| 08/14/2026 21:43 | 300 | 32.71 |
| 08/14/2026 21:43 | 90 | 32.71 |
| 08/14/2026 21:43 | 8 | 32.71 |
| 08/14/2026 21:42 | 100 | 32.71 |
| 08/14/2026 21:42 | 48 | 32.71 |
| 08/14/2026 21:42 | 52 | 32.71 |
| 08/14/2026 21:42 | 20 | 32.71 |
| 08/14/2026 21:42 | 14 | 32.71 |
| 08/14/2026 21:42 | 16 | 32.72 |
| 08/14/2026 21:42 | 54 | 32.71 |
| 08/14/2026 21:41 | 68 | 32.72 |
| 08/14/2026 21:40 | 4 | 32.725 |
| 08/14/2026 21:40 | 25 | 32.725 |
| 08/14/2026 21:40 | 4 | 32.69 |
| 08/14/2026 21:40 | 69 | 32.67 |
| 08/14/2026 21:40 | 69 | 32.67 |
| 08/14/2026 21:40 | 31 | 32.67 |
| 08/14/2026 21:40 | 57 | 32.67 |
| 08/14/2026 21:40 | 200 | 32.67 |
| 08/14/2026 21:40 | 10 | 32.67 |
| 08/14/2026 21:40 | 100 | 32.67 |
| 08/14/2026 21:40 | 377 | 32.67 |
| 08/14/2026 21:40 | 23 | 32.67 |
| 08/14/2026 21:40 | 8 | 32.67 |
| 08/14/2026 21:39 | 14 | 32.64 |
| 08/14/2026 21:39 | 14 | 32.64 |
| 08/14/2026 21:39 | 80 | 32.64 |
| 08/14/2026 21:39 | 6 | 32.64 |
| 08/14/2026 21:39 | 10 | 32.64 |
| 08/14/2026 21:38 | 11 | 32.655 |
| 08/14/2026 21:38 | 11 | 32.655 |
| 08/14/2026 21:38 | 1 | 32.655 |
| 08/14/2026 21:38 | 11 | 32.655 |
| 08/14/2026 21:38 | 15 | 32.655 |
| 08/14/2026 21:38 | 11 | 32.655 |
| 08/14/2026 21:37 | 20 | 32.655 |
| 08/14/2026 21:37 | 100 | 32.65 |
| 08/14/2026 21:37 | 6 | 32.65 |
| 08/14/2026 21:37 | 1 | 32.66 |
| 08/14/2026 21:37 | 49 | 32.66 |
| 08/14/2026 21:37 | 17 | 32.66 |
| 08/14/2026 21:37 | 64 | 32.66 |
| 08/14/2026 21:37 | 84 | 32.67 |
| 08/14/2026 21:37 | 88 | 32.67 |
| 08/14/2026 21:37 | 12 | 32.67 |
| 08/14/2026 21:37 | 48 | 32.67 |
| 08/14/2026 21:36 | 52 | 32.67 |
| 08/14/2026 21:36 | 8 | 32.67 |
| 08/14/2026 21:35 | 83 | 32.69 |
| 08/14/2026 21:35 | 71 | 32.69 |
| 08/14/2026 21:35 | 7 | 32.69 |
| 08/14/2026 21:35 | 100 | 32.69 |
| 08/14/2026 21:34 | 26 | 32.71 |
| 08/14/2026 21:34 | 40 | 32.71 |
| 08/14/2026 21:34 | 10 | 32.71 |
| 08/14/2026 21:34 | 106 | 32.71 |
| 08/14/2026 21:34 | 141 | 32.71 |
| 08/14/2026 21:34 | 77 | 32.71 |
| 08/14/2026 21:34 | 6 | 32.72 |
| 08/14/2026 21:34 | 37 | 32.72 |
| 08/14/2026 21:34 | 8 | 32.71 |
| 08/14/2026 21:34 | 83 | 32.71 |
| 08/14/2026 21:34 | 43 | 32.70 |
| 08/14/2026 21:34 | 137 | 32.70 |
| 08/14/2026 21:34 | 260 | 32.70 |
| 08/14/2026 21:34 | 100 | 32.70 |
| 08/14/2026 21:34 | 6 | 32.70 |
| 08/14/2026 21:34 | 3 | 32.70 |
| 08/14/2026 21:34 | 8 | 32.71 |
| 08/14/2026 21:34 | 63 | 32.71 |
| 08/14/2026 21:34 | 12 | 32.69 |
| 08/14/2026 21:33 | 1 | 32.70 |
| 08/14/2026 21:32 | 13 | 32.68 |
| 08/14/2026 21:32 | 150 | 32.68 |
| 08/14/2026 21:32 | 100 | 32.68 |
| 08/14/2026 21:31 | 80 | 32.65 |
| 08/14/2026 21:31 | 70 | 32.65 |
| 08/14/2026 21:31 | 6 | 32.65 |
| 08/14/2026 21:31 | 10 | 32.64 |
| 08/14/2026 21:30 | 28 | 32.62 |
| 08/14/2026 21:30 | 25 | 32.63 |
| 08/14/2026 21:30 | 100 | 32.64 |
| 08/14/2026 21:30 | 6 | 32.64 |
| 08/14/2026 21:30 | 4 | 32.64 |
| 08/14/2026 21:30 | 62 | 32.65 |
| 08/14/2026 21:30 | 57 | 32.65 |
| 08/14/2026 21:30 | 6 | 32.65 |
| 08/14/2026 21:30 | 12 | 32.65 |
| 08/14/2026 21:30 | 60 | 32.66 |
| 08/14/2026 21:30 | 7 | 32.66 |
| 08/14/2026 21:30 | 4 | 32.66 |
| 08/14/2026 21:30 | 4 | 32.67 |
| 08/14/2026 21:30 | 3 | 32.67 |
| 08/14/2026 21:30 | 196 | 32.66 |
| 08/14/2026 21:30 | 4 | 32.66 |
| 08/14/2026 21:30 | 57 | 32.66 |
| 08/14/2026 21:30 | 20 | 32.66 |
| 08/14/2026 21:30 | 4 | 32.66 |
| 08/14/2026 21:30 | 100 | 32.67 |
| 08/14/2026 21:30 | 47 | 32.67 |
| 08/14/2026 21:30 | 100 | 32.68 |
| 08/14/2026 21:30 | 98 | 32.68 |
| 08/14/2026 21:30 | 102 | 32.68 |
| 08/14/2026 21:30 | 100 | 32.68 |
| 08/14/2026 21:30 | 100 | 32.68 |
| 08/14/2026 21:30 | 5 | 32.68 |
| 08/14/2026 21:28 | 2 | 32.70 |
| 08/14/2026 21:28 | 10 | 32.70 |
| 08/14/2026 21:28 | 2 | 32.70 |
| 08/14/2026 21:28 | 1 | 32.68 |
| 08/14/2026 21:28 | 9 | 32.69 |
| 08/14/2026 21:28 | 10 | 32.67 |
| 08/14/2026 21:28 | 100 | 32.68 |
| 08/14/2026 21:28 | 77 | 32.68 |
| 08/14/2026 21:28 | 4 | 32.68 |
| 08/14/2026 21:28 | 100 | 32.67 |
| 08/14/2026 21:28 | 10 | 32.67 |
| 08/14/2026 21:28 | 15 | 32.67 |
| 08/14/2026 21:28 | 8 | 32.67 |
| 08/14/2026 21:28 | 5 | 32.66 |
| 08/14/2026 21:28 | 61 | 32.66 |
| 08/14/2026 21:28 | 2 | 32.66 |
| 08/14/2026 21:28 | 10 | 32.66 |
| 08/14/2026 21:28 | 8 | 32.665 |
| 08/14/2026 21:28 | 8 | 32.66 |
| 08/14/2026 21:28 | 4 | 32.66 |
| 08/14/2026 21:27 | 2 | 32.67 |
| 08/14/2026 21:27 | 14 | 32.67 |
| 08/14/2026 21:27 | 12 | 32.67 |
| 08/14/2026 21:27 | 4 | 32.67 |
| 08/14/2026 21:27 | 4 | 32.68 |
| 08/14/2026 21:26 | 4 | 32.71 |
| 08/14/2026 21:26 | 4 | 32.75 |
| 08/14/2026 21:26 | 20 | 32.70 |
| 08/14/2026 21:26 | 6 | 32.65 |
| 08/14/2026 21:25 | 20 | 32.62 |
| 08/14/2026 21:25 | 4 | 32.62 |
| 08/14/2026 21:25 | 300 | 32.62 |
| 08/14/2026 21:25 | 10 | 32.62 |
| 08/14/2026 21:25 | 81 | 32.62 |
| 08/14/2026 21:25 | 8 | 32.605 |
| 08/14/2026 21:23 | 20 | 32.60 |
| 08/14/2026 21:23 | 18 | 32.60 |
| 08/14/2026 21:23 | 1 | 32.59 |
| 08/14/2026 21:23 | 100 | 32.59 |
| 08/14/2026 21:23 | 6 | 32.59 |
| 08/14/2026 21:23 | 100 | 32.58 |
| 08/14/2026 21:23 | 100 | 32.58 |
| 08/14/2026 21:23 | 100 | 32.58 |
| 08/14/2026 21:23 | 300 | 32.58 |
| 08/14/2026 21:23 | 86 | 32.58 |
| 08/14/2026 21:23 | 8 | 32.58 |
| 08/14/2026 21:23 | 81 | 32.57 |
| 08/14/2026 21:22 | 10 | 32.57 |
| 08/14/2026 21:22 | 4 | 32.57 |
| 08/14/2026 21:22 | 25 | 32.57 |
| 08/14/2026 21:22 | 8 | 32.57 |
| 08/14/2026 21:21 | 55 | 32.57 |
| 08/14/2026 21:21 | 4 | 32.57 |
| 08/14/2026 21:21 | 50 | 32.57 |
| 08/14/2026 21:21 | 7 | 32.585 |
| 08/14/2026 21:21 | 11 | 32.585 |
| 08/14/2026 21:20 | 20 | 32.57 |
| 08/14/2026 21:20 | 3 | 32.57 |
| 08/14/2026 21:20 | 5 | 32.57 |
| 08/14/2026 21:20 | 100 | 32.57 |
| 08/14/2026 21:20 | 95 | 32.57 |
| 08/14/2026 21:20 | 1 | 32.57 |
| 08/14/2026 21:20 | 40 | 32.57 |
| 08/14/2026 21:20 | 4 | 32.57 |
| 08/14/2026 21:20 | 8 | 32.56 |
| 08/14/2026 21:20 | 10 | 32.55 |
| 08/14/2026 21:18 | 5 | 32.55 |
| 08/14/2026 21:18 | 4 | 32.55 |
| 08/14/2026 21:18 | 96 | 32.55 |
| 08/14/2026 21:18 | 100 | 32.55 |
| 08/14/2026 21:18 | 4 | 32.55 |
| 08/14/2026 21:18 | 7 | 32.56 |
| 08/14/2026 21:18 | 8 | 32.56 |
| 08/14/2026 21:18 | 8 | 32.565 |
| 08/14/2026 21:18 | 7 | 32.56 |
| 08/14/2026 21:18 | 25 | 32.56 |
| 08/14/2026 21:18 | 100 | 32.56 |
| 08/14/2026 21:18 | 25 | 32.56 |
| 08/14/2026 21:18 | 8 | 32.56 |
| 08/14/2026 21:17 | 9 | 32.57 |
| 08/14/2026 21:17 | 7 | 32.57 |
| 08/14/2026 21:17 | 9 | 32.57 |
| 08/14/2026 21:16 | 19 | 32.57 |
| 08/14/2026 21:16 | 100 | 32.58 |
| 08/14/2026 21:16 | 22 | 32.58 |
| 08/14/2026 21:16 | 11 | 32.58 |
| 08/14/2026 21:16 | 2 | 32.58 |
| 08/14/2026 21:16 | 8 | 32.58 |
| 08/14/2026 21:16 | 21 | 32.59 |
| 08/14/2026 21:16 | 4 | 32.595 |
| 08/14/2026 21:16 | 100 | 32.58 |
| 08/14/2026 21:16 | 20 | 32.58 |
| 08/14/2026 21:16 | 20 | 32.58 |
| 08/14/2026 21:16 | 100 | 32.58 |
| 08/14/2026 21:16 | 30 | 32.58 |
| 08/14/2026 21:16 | 100 | 32.58 |
| 08/14/2026 21:16 | 5 | 32.58 |
| 08/14/2026 21:16 | 6 | 32.58 |
| 08/14/2026 21:15 | 7 | 32.57 |
| 08/14/2026 21:15 | 4 | 32.57 |
| 08/14/2026 21:15 | 12 | 32.56 |
| 08/14/2026 21:15 | 8 | 32.56 |
| 08/14/2026 21:15 | 20 | 32.56 |
| 08/14/2026 21:15 | 18 | 32.56 |
| 08/14/2026 21:15 | 25 | 32.56 |
| 08/14/2026 21:15 | 1 | 32.57 |
| 08/14/2026 21:14 | 4 | 32.57 |
| 08/14/2026 21:13 | 12 | 32.57 |
| 08/14/2026 21:13 | 1 | 32.57 |
| 08/14/2026 21:13 | 1 | 32.57 |
| 08/14/2026 21:13 | 1 | 32.57 |
| 08/14/2026 21:13 | 3 | 32.57 |
| 08/14/2026 21:13 | 1 | 32.57 |
| 08/14/2026 21:13 | 1 | 32.57 |
| 08/14/2026 21:13 | 4 | 32.57 |
| 08/14/2026 21:13 | 4 | 32.57 |
| 08/14/2026 21:13 | 4 | 32.57 |
| 08/14/2026 21:12 | 1 | 32.57 |
| 08/14/2026 21:12 | 2 | 32.56 |
| 08/14/2026 21:11 | 75 | 32.57 |
| 08/14/2026 21:11 | 25 | 32.57 |
| 08/14/2026 21:11 | 100 | 32.57 |
| 08/14/2026 21:11 | 4 | 32.57 |
| 08/14/2026 21:09 | 100 | 32.56 |
| 08/14/2026 21:09 | 50 | 32.56 |
| 08/14/2026 21:09 | 66 | 32.56 |
| 08/14/2026 21:09 | 100 | 32.56 |
| 08/14/2026 21:09 | 100 | 32.56 |
| 08/14/2026 21:09 | 100 | 32.56 |
| 08/14/2026 21:09 | 8 | 32.56 |
| 08/14/2026 21:09 | 25 | 32.56 |
| 08/14/2026 21:09 | 17 | 32.56 |
| 08/14/2026 21:09 | 4 | 32.56 |
| 08/14/2026 21:08 | 5 | 32.57 |
| 08/14/2026 21:08 | 100 | 32.57 |
| 08/14/2026 21:08 | 1 | 32.57 |
| 08/14/2026 21:08 | 4 | 32.57 |
| 08/14/2026 21:07 | 4 | 32.56 |
| 08/14/2026 21:07 | 2 | 32.56 |
| 08/14/2026 21:07 | 5 | 32.565 |
| 08/14/2026 21:07 | 6 | 32.56 |
| 08/14/2026 21:07 | 6 | 32.565 |
| 08/14/2026 21:07 | 6 | 32.57 |
| 08/14/2026 21:06 | 7 | 32.57 |
| 08/14/2026 21:06 | 5 | 32.57 |
| 08/14/2026 21:06 | 14 | 32.57 |
| 08/14/2026 21:05 | 4 | 32.57 |
| 08/14/2026 21:05 | 8 | 32.565 |
| 08/14/2026 21:05 | 9 | 32.57 |
| 08/14/2026 21:05 | 3 | 32.57 |
| 08/14/2026 21:05 | 1 | 32.57 |
| 08/14/2026 21:04 | 2 | 32.56 |
| 08/14/2026 21:04 | 1 | 32.56 |
| 08/14/2026 21:04 | 2 | 32.56 |
| 08/14/2026 21:04 | 94 | 32.56 |
| 08/14/2026 21:04 | 6 | 32.56 |
| 08/14/2026 21:04 | 100 | 32.57 |
| 08/14/2026 21:04 | 4 | 32.57 |
| 08/14/2026 21:04 | 6 | 32.58 |
| 08/14/2026 21:04 | 20 | 32.59 |
| 08/14/2026 21:04 | 20 | 32.59 |
| 08/14/2026 21:04 | 4 | 32.59 |
| 08/14/2026 21:04 | 6 | 32.60 |
| 08/14/2026 21:04 | 6 | 32.60 |
| 08/14/2026 21:03 | 6 | 32.60 |
| 08/14/2026 21:03 | 14 | 32.61 |
| 08/14/2026 21:02 | 2 | 32.60 |
| 08/14/2026 21:02 | 100 | 32.60 |
| 08/14/2026 21:02 | 5 | 32.60 |
| 08/14/2026 21:02 | 6 | 32.60 |
| 08/14/2026 21:01 | 34 | 32.58 |
| 08/14/2026 21:01 | 35 | 32.58 |
| 08/14/2026 21:01 | 25 | 32.59 |
| 08/14/2026 21:01 | 65 | 32.58 |
| 08/14/2026 21:00 | 100 | 32.59 |
| 08/14/2026 21:00 | 97 | 32.59 |
| 08/14/2026 21:00 | 10 | 32.59 |
| 08/14/2026 21:00 | 6 | 32.60 |
| 08/14/2026 21:00 | 9 | 32.60 |
| 08/14/2026 21:00 | 100 | 32.60 |
| 08/14/2026 21:00 | 6 | 32.60 |
| 08/14/2026 21:00 | 4 | 32.59 |
| 08/14/2026 20:59 | 34 | 32.59 |
| 08/14/2026 20:59 | 6 | 32.60 |
| 08/14/2026 20:59 | 100 | 32.60 |
| 08/14/2026 20:59 | 100 | 32.65 |
| 08/14/2026 20:59 | 4 | 32.65 |
| 08/14/2026 20:59 | 100 | 32.66 |
| 08/14/2026 20:59 | 20 | 32.66 |
| 08/14/2026 20:59 | 100 | 32.66 |
| 08/14/2026 20:59 | 95 | 32.66 |
| 08/14/2026 20:59 | 5 | 32.66 |
| 08/14/2026 20:59 | 4 | 32.66 |
| 08/14/2026 20:59 | 3 | 32.675 |
| 08/14/2026 20:59 | 6 | 32.675 |
| 08/14/2026 20:58 | 8 | 32.675 |
| 08/14/2026 20:58 | 7 | 32.675 |
| 08/14/2026 20:58 | 8 | 32.67 |
| 08/14/2026 20:58 | 6 | 32.67 |
| 08/14/2026 20:57 | 20 | 32.68 |
| 08/14/2026 20:57 | 22 | 32.68 |
| 08/14/2026 20:57 | 2 | 32.68 |
| 08/14/2026 20:57 | 76 | 32.68 |
| 08/14/2026 20:57 | 20 | 32.68 |
| 08/14/2026 20:57 | 4 | 32.68 |
| 08/14/2026 20:56 | 6 | 32.69 |
| 08/14/2026 20:56 | 6 | 32.69 |
| 08/14/2026 20:56 | 6 | 32.69 |
| 08/14/2026 20:56 | 21 | 32.69 |
| 08/14/2026 20:56 | 79 | 32.69 |
| 08/14/2026 20:56 | 20 | 32.69 |
| 08/14/2026 20:56 | 33 | 32.69 |
| 08/14/2026 20:55 | 4 | 32.70 |
| 08/14/2026 20:55 | 5 | 32.695 |
| 08/14/2026 20:55 | 5 | 32.695 |
| 08/14/2026 20:55 | 5 | 32.695 |
| 08/14/2026 20:55 | 6 | 32.695 |
| 08/14/2026 20:55 | 2 | 32.69 |
| 08/14/2026 20:55 | 5 | 32.69 |
| 08/14/2026 20:54 | 12 | 32.70 |
| 08/14/2026 20:54 | 2 | 32.70 |
| 08/14/2026 20:54 | 10 | 32.70 |
| 08/14/2026 20:54 | 2 | 32.70 |
| 08/14/2026 20:54 | 4 | 32.70 |
| 08/14/2026 20:54 | 80 | 32.70 |
| 08/14/2026 20:54 | 6 | 32.69 |
| 08/14/2026 20:52 | 6 | 32.68 |
| 08/14/2026 20:52 | 6 | 32.68 |
| 08/14/2026 20:52 | 63 | 32.68 |
| 08/14/2026 20:52 | 4 | 32.68 |
| 08/14/2026 20:52 | 100 | 32.68 |
| 08/14/2026 20:52 | 13 | 32.69 |
| 08/14/2026 20:52 | 7 | 32.69 |
| 08/14/2026 20:51 | 2 | 32.69 |
| 08/14/2026 20:51 | 64 | 32.69 |
| 08/14/2026 20:50 | 20 | 32.69 |
| 08/14/2026 20:50 | 100 | 32.70 |
| 08/14/2026 20:50 | 20 | 32.70 |
| 08/14/2026 20:50 | 2 | 32.70 |
| 08/14/2026 20:50 | 6 | 32.71 |
| 08/14/2026 20:50 | 2 | 32.71 |
| 08/14/2026 20:49 | 2 | 32.71 |
| 08/14/2026 20:49 | 100 | 32.72 |
| 08/14/2026 20:49 | 1 | 32.72 |
| 08/14/2026 20:49 | 4 | 32.72 |
| 08/14/2026 20:49 | 3 | 32.71 |
| 08/14/2026 20:49 | 2 | 32.71 |
| 08/14/2026 20:49 | 6 | 32.71 |
| 08/14/2026 20:49 | 2 | 32.71 |
| 08/14/2026 20:49 | 2 | 32.71 |
| 08/14/2026 20:49 | 2 | 32.71 |
| 08/14/2026 20:49 | 1 | 32.71 |
| 08/14/2026 20:49 | 6 | 32.71 |
| 08/14/2026 20:49 | 1 | 32.71 |
| 08/14/2026 20:49 | 1 | 32.71 |
| 08/14/2026 20:48 | 6 | 32.715 |
| 08/14/2026 20:48 | 5 | 32.715 |
| 08/14/2026 20:48 | 5 | 32.71 |
| 08/14/2026 20:48 | 4 | 32.73 |
| 08/14/2026 20:47 | 9 | 32.725 |
| 08/14/2026 20:47 | 2 | 32.725 |
| 08/14/2026 20:47 | 5 | 32.725 |
| 08/14/2026 20:47 | 5 | 32.72 |
| 08/14/2026 20:46 | 1 | 32.71 |
| 08/14/2026 20:46 | 10 | 32.71 |
| 08/14/2026 20:46 | 8 | 32.71 |
| 08/14/2026 20:46 | 82 | 32.71 |
| 08/14/2026 20:46 | 100 | 32.71 |
| 08/14/2026 20:46 | 10 | 32.71 |
| 08/14/2026 20:46 | 8 | 32.71 |
| 08/14/2026 20:45 | 40 | 32.72 |
| 08/14/2026 20:45 | 4 | 32.72 |
| 08/14/2026 20:45 | 6 | 32.71 |
| 08/14/2026 20:44 | 12 | 32.72 |
| 08/14/2026 20:44 | 9 | 32.72 |
| 08/14/2026 20:44 | 5 | 32.72 |
| 08/14/2026 20:44 | 2 | 32.72 |
| 08/14/2026 20:44 | 6 | 32.72 |
| 08/14/2026 20:44 | 6 | 32.72 |
| 08/14/2026 20:44 | 6 | 32.72 |
| 08/14/2026 20:43 | 20 | 32.73 |
| 08/14/2026 20:43 | 33 | 32.73 |
| 08/14/2026 20:43 | 62 | 32.73 |
| 08/14/2026 20:43 | 5 | 32.73 |
| 08/14/2026 20:43 | 10 | 32.73 |
| 08/14/2026 20:42 | 14 | 32.74 |
| 08/14/2026 20:42 | 6 | 32.74 |
| 08/14/2026 20:42 | 5 | 32.74 |
| 08/14/2026 20:42 | 2 | 32.75 |
| 08/14/2026 20:40 | 6 | 32.75 |
| 08/14/2026 20:40 | 6 | 32.75 |
| 08/14/2026 20:40 | 15 | 32.74 |
| 08/14/2026 20:40 | 6 | 32.74 |
| 08/14/2026 20:40 | 20 | 32.74 |
| 08/14/2026 20:40 | 6 | 32.74 |
| 08/14/2026 20:40 | 10 | 32.74 |
| 08/14/2026 20:40 | 1 | 32.74 |
| 08/14/2026 20:40 | 3 | 32.74 |
| 08/14/2026 20:40 | 6 | 32.74 |
| 08/14/2026 20:39 | 6 | 32.75 |
| 08/14/2026 20:39 | 4 | 32.74 |
| 08/14/2026 20:38 | 6 | 32.75 |
| 08/14/2026 20:38 | 8 | 32.75 |
| 08/14/2026 20:38 | 7 | 32.76 |
| 08/14/2026 20:38 | 6 | 32.755 |
| 08/14/2026 20:38 | 1 | 32.76 |
| 08/14/2026 20:38 | 14 | 32.76 |
| 08/14/2026 20:38 | 6 | 32.76 |
| 08/14/2026 20:38 | 20 | 32.76 |
| 08/14/2026 20:38 | 20 | 32.76 |
| 08/14/2026 20:38 | 100 | 32.76 |
| 08/14/2026 20:38 | 8 | 32.76 |
| 08/14/2026 20:37 | 1 | 32.77 |
| 08/14/2026 20:37 | 8 | 32.775 |
| 08/14/2026 20:37 | 42 | 32.76 |
| 08/14/2026 20:37 | 2 | 32.77 |
| 08/14/2026 20:37 | 150 | 32.77 |
| 08/14/2026 20:37 | 100 | 32.77 |
| 08/14/2026 20:37 | 2 | 32.77 |
| 08/14/2026 20:37 | 4 | 32.77 |
| 08/14/2026 20:35 | 5 | 32.78 |
| 08/14/2026 20:35 | 2 | 32.79 |
| 08/14/2026 20:35 | 2 | 32.79 |
| 08/14/2026 20:35 | 100 | 32.79 |
| 08/14/2026 20:35 | 6 | 32.79 |
| 08/14/2026 20:34 | 3 | 32.80 |
| 08/14/2026 20:34 | 6 | 32.81 |
| 08/14/2026 20:34 | 2 | 32.80 |
| 08/14/2026 20:34 | 10 | 32.80 |
| 08/14/2026 20:34 | 90 | 32.80 |
| 08/14/2026 20:34 | 100 | 32.80 |
| 08/14/2026 20:34 | 10 | 32.80 |
| 08/14/2026 20:32 | 67 | 32.79 |
| 08/14/2026 20:32 | 133 | 32.79 |
| 08/14/2026 20:32 | 44 | 32.79 |
| 08/14/2026 20:32 | 56 | 32.79 |
| 08/14/2026 20:32 | 100 | 32.79 |
| 08/14/2026 20:32 | 4 | 32.79 |
| 08/14/2026 20:32 | 18 | 32.80 |
| 08/14/2026 20:30 | 4 | 32.80 |
| 08/14/2026 20:30 | 1 | 32.80 |
| 08/14/2026 20:30 | 6 | 32.81 |
| 08/14/2026 20:30 | 10 | 32.81 |
| 08/14/2026 20:30 | 6 | 32.81 |
| 08/14/2026 20:29 | 1 | 32.80 |
| 08/14/2026 20:29 | 16 | 32.80 |
| 08/14/2026 20:29 | 1 | 32.80 |
| 08/14/2026 20:29 | 9 | 32.80 |
| 08/14/2026 20:29 | 5 | 32.80 |
| 08/14/2026 20:29 | 1 | 32.80 |
| 08/14/2026 20:28 | 5 | 32.81 |
| 08/14/2026 20:26 | 10 | 32.82 |
| 08/14/2026 20:26 | 9 | 32.82 |
| 08/14/2026 20:26 | 6 | 32.82 |
| 08/14/2026 20:26 | 100 | 32.82 |
| 08/14/2026 20:25 | 2 | 32.81 |
| 08/14/2026 20:25 | 4 | 32.81 |
| 08/14/2026 20:24 | 6 | 32.82 |
| 08/14/2026 20:24 | 1 | 32.82 |
| 08/14/2026 20:24 | 90 | 32.81 |
| 08/14/2026 20:24 | 110 | 32.81 |
| 08/14/2026 20:24 | 4 | 32.81 |
| 08/14/2026 20:24 | 100 | 32.81 |
| 08/14/2026 20:24 | 100 | 32.81 |
| 08/14/2026 20:24 | 5 | 32.81 |
| 08/14/2026 20:22 | 1 | 32.80 |
| 08/14/2026 20:22 | 95 | 32.81 |
| 08/14/2026 20:22 | 20 | 32.81 |
| 08/14/2026 20:22 | 5 | 32.81 |
| 08/14/2026 20:22 | 6 | 32.80 |
| 08/14/2026 20:22 | 35 | 32.80 |
| 08/14/2026 20:21 | 35 | 32.80 |
| 08/14/2026 20:21 | 6 | 32.80 |
| 08/14/2026 20:21 | 1 | 32.80 |
| 08/14/2026 20:19 | 1 | 32.81 |
| 08/14/2026 20:19 | 5 | 32.80 |
| 08/14/2026 20:19 | 14 | 32.80 |
| 08/14/2026 20:19 | 20 | 32.80 |
| 08/14/2026 20:19 | 5 | 32.80 |
| 08/14/2026 20:19 | 1 | 32.80 |
| 08/14/2026 20:19 | 6 | 32.81 |
| 08/14/2026 20:18 | 6 | 32.815 |
| 08/14/2026 20:18 | 6 | 32.81 |
| 08/14/2026 20:18 | 6 | 32.81 |
| 08/14/2026 20:18 | 4 | 32.81 |
| 08/14/2026 20:18 | 6 | 32.81 |
| 08/14/2026 20:17 | 6 | 32.825 |
| 08/14/2026 20:17 | 2 | 32.825 |
| 08/14/2026 20:17 | 25 | 32.825 |
| 08/14/2026 20:15 | 4 | 32.825 |
| 08/14/2026 20:15 | 1 | 32.82 |
| 08/14/2026 20:15 | 6 | 32.82 |
| 08/14/2026 20:15 | 100 | 32.82 |
| 08/14/2026 20:15 | 15 | 32.82 |
| 08/14/2026 20:15 | 6 | 32.82 |
| 08/14/2026 20:15 | 10 | 32.83 |
| 08/14/2026 20:14 | 1 | 32.82 |
| 08/14/2026 20:14 | 1 | 32.82 |
| 08/14/2026 20:14 | 5 | 32.83 |
| 08/14/2026 20:14 | 12 | 32.83 |
| 08/14/2026 20:14 | 27 | 32.83 |
| 08/14/2026 20:14 | 8 | 32.83 |
| 08/14/2026 20:14 | 2 | 32.82 |
| 08/14/2026 20:14 | 2 | 32.82 |
| 08/14/2026 20:14 | 2 | 32.82 |
| 08/14/2026 20:14 | 1 | 32.82 |
| 08/14/2026 20:14 | 32 | 32.83 |
| 08/14/2026 20:14 | 4 | 32.83 |
| 08/14/2026 20:14 | 1 | 32.83 |
| 08/14/2026 20:14 | 87 | 32.83 |
| 08/14/2026 20:14 | 4 | 32.83 |
| 08/14/2026 20:14 | 1 | 32.83 |
| 08/14/2026 20:14 | 2 | 32.82 |
| 08/14/2026 20:13 | 2 | 32.82 |
| 08/14/2026 20:13 | 9 | 32.82 |
| 08/14/2026 20:13 | 6 | 32.82 |
| 08/14/2026 20:13 | 32 | 32.82 |
| 08/14/2026 20:13 | 4 | 32.81 |
| 08/14/2026 20:13 | 25 | 32.82 |
| 08/14/2026 20:13 | 19 | 32.82 |
| 08/14/2026 20:13 | 38 | 32.82 |
| 08/14/2026 20:13 | 6 | 32.82 |
| 08/14/2026 20:13 | 32 | 32.82 |
| 08/14/2026 20:13 | 6 | 32.82 |
| 08/14/2026 20:13 | 26 | 32.82 |
| 08/14/2026 20:13 | 6 | 32.82 |
| 08/14/2026 20:13 | 1 | 32.83 |
| 08/14/2026 20:13 | 1 | 32.83 |
| 08/14/2026 20:13 | 18 | 32.83 |
| 08/14/2026 20:13 | 10 | 32.82 |
| 08/14/2026 20:13 | 8 | 32.82 |
| 08/14/2026 20:13 | 6 | 32.82 |
| 08/14/2026 20:13 | 20 | 32.82 |
| 08/14/2026 20:13 | 67 | 32.82 |
| 08/14/2026 20:13 | 100 | 32.82 |
| 08/14/2026 20:13 | 6 | 32.82 |
| 08/14/2026 20:13 | 42 | 32.81 |
| 08/14/2026 20:13 | 33 | 32.81 |
| 08/14/2026 20:13 | 4 | 32.81 |
| 08/14/2026 20:10 | 1 | 32.81 |
| 08/14/2026 20:10 | 1 | 32.81 |
| 08/14/2026 20:10 | 4 | 32.81 |
| 08/14/2026 20:10 | 4 | 32.81 |
| 08/14/2026 20:10 | 6 | 32.82 |
| 08/14/2026 20:10 | 10 | 32.82 |
| 08/14/2026 20:10 | 5 | 32.82 |
| 08/14/2026 20:10 | 6 | 32.82 |
| 08/14/2026 20:09 | 4 | 32.81 |
| 08/14/2026 20:09 | 1 | 32.81 |
| 08/14/2026 20:09 | 6 | 32.81 |
| 08/14/2026 20:08 | 1 | 32.81 |
| 08/14/2026 20:08 | 2 | 32.80 |
| 08/14/2026 20:08 | 4 | 32.81 |
| 08/14/2026 20:08 | 19 | 32.81 |
| 08/14/2026 20:07 | 6 | 32.80 |
| 08/14/2026 20:07 | 100 | 32.81 |
| 08/14/2026 20:07 | 100 | 32.81 |
| 08/14/2026 20:07 | 4 | 32.81 |
| 08/14/2026 20:07 | 6 | 32.80 |
| 08/14/2026 20:07 | 80 | 32.79 |
| 08/14/2026 20:07 | 105 | 32.79 |
| 08/14/2026 20:07 | 55 | 32.79 |
| 08/14/2026 20:07 | 15 | 32.79 |
| 08/14/2026 20:07 | 26 | 32.80 |
| 08/14/2026 20:07 | 174 | 32.80 |
| 08/14/2026 20:07 | 17 | 32.80 |
| 08/14/2026 20:06 | 10 | 32.80 |
| 08/14/2026 20:06 | 17 | 32.80 |
| 08/14/2026 20:06 | 97 | 32.80 |
| 08/14/2026 20:06 | 3 | 32.80 |
| 08/14/2026 20:06 | 1 | 32.80 |
| 08/14/2026 20:06 | 6 | 32.80 |
| 08/14/2026 20:06 | 94 | 32.80 |
| 08/14/2026 20:06 | 6 | 32.80 |
| 08/14/2026 20:06 | 4 | 32.81 |
| 08/14/2026 20:05 | 100 | 32.81 |
| 08/14/2026 20:05 | 10 | 32.81 |
| 08/14/2026 20:05 | 4 | 32.81 |
| 08/14/2026 20:05 | 9 | 32.80 |
| 08/14/2026 20:05 | 33 | 32.80 |
| 08/14/2026 20:05 | 9 | 32.795 |
| 08/14/2026 20:05 | 10 | 32.795 |
| 08/14/2026 20:05 | 6 | 32.80 |
| 08/14/2026 20:04 | 4 | 32.79 |
| 08/14/2026 20:04 | 100 | 32.79 |
| 08/14/2026 20:04 | 4 | 32.79 |
| 08/14/2026 20:03 | 6 | 32.78 |
| 08/14/2026 20:03 | 1 | 32.785 |
| 08/14/2026 20:03 | 6 | 32.79 |
| 08/14/2026 20:02 | 6 | 32.79 |
| 08/14/2026 20:02 | 6 | 32.79 |
| 08/14/2026 20:01 | 4 | 32.785 |
| 08/14/2026 20:01 | 4 | 32.78 |
| 08/14/2026 20:00 | 10 | 32.78 |
| 08/14/2026 20:00 | 6 | 32.78 |
| 08/14/2026 20:00 | 9 | 32.785 |
| 08/14/2026 20:00 | 13 | 32.785 |
| 08/14/2026 20:00 | 12 | 32.785 |
| 08/14/2026 19:59 | 4 | 32.775 |
| 08/14/2026 19:59 | 5 | 32.775 |
| 08/14/2026 19:58 | 9 | 32.775 |
| 08/14/2026 19:58 | 6 | 32.775 |
| 08/14/2026 19:58 | 5 | 32.775 |
| 08/14/2026 19:57 | 5 | 32.775 |
| 08/14/2026 19:57 | 10 | 32.775 |
| 08/14/2026 19:57 | 5 | 32.775 |
| 08/14/2026 19:57 | 9 | 32.775 |
| 08/14/2026 19:56 | 10 | 32.775 |
| 08/14/2026 19:52 | 100 | 32.78 |
| 08/14/2026 19:52 | 100 | 32.77 |
| 08/14/2026 19:52 | 4 | 32.77 |
| 08/14/2026 19:52 | 6 | 32.76 |
| 08/14/2026 19:52 | 94 | 32.75 |
| 08/14/2026 19:52 | 6 | 32.75 |
| 08/14/2026 19:52 | 2 | 32.75 |
| 08/14/2026 19:52 | 8 | 32.74 |
| 08/14/2026 19:52 | 6 | 32.74 |
| 08/14/2026 19:52 | 6 | 32.74 |
| 08/14/2026 19:52 | 5 | 32.73 |
| 08/14/2026 19:50 | 6 | 32.73 |
| 08/14/2026 19:50 | 3 | 32.71 |
| 08/14/2026 19:50 | 6 | 32.71 |
| 08/14/2026 19:50 | 5 | 32.71 |
| 08/14/2026 19:50 | 100 | 32.71 |
| 08/14/2026 19:49 | 5 | 32.71 |
| 08/14/2026 19:48 | 5 | 32.71 |
| 08/14/2026 19:48 | 6 | 32.71 |
| 08/14/2026 19:48 | 6 | 32.71 |
| 08/14/2026 19:48 | 6 | 32.71 |
| 08/14/2026 19:48 | 47 | 32.72 |
| 08/14/2026 19:48 | 100 | 32.73 |
| 08/14/2026 19:48 | 20 | 32.73 |
| 08/14/2026 19:48 | 200 | 32.73 |
| 08/14/2026 19:48 | 100 | 32.73 |
| 08/14/2026 19:48 | 6 | 32.73 |
| 08/14/2026 19:47 | 12 | 32.75 |
| 08/14/2026 19:47 | 110 | 32.74 |
| 08/14/2026 19:47 | 90 | 32.74 |
| 08/14/2026 19:47 | 5 | 32.74 |
| 08/14/2026 19:47 | 5 | 32.74 |
| 08/14/2026 19:47 | 5 | 32.74 |
| 08/14/2026 19:47 | 25 | 32.75 |
| 08/14/2026 19:47 | 6 | 32.74 |
| 08/14/2026 19:46 | 5 | 32.74 |
| 08/14/2026 19:46 | 3 | 32.74 |
| 08/14/2026 19:46 | 4 | 32.74 |
| 08/14/2026 19:46 | 11 | 32.77 |
| 08/14/2026 19:46 | 9 | 32.77 |
| 08/14/2026 19:46 | 8 | 32.77 |
| 08/14/2026 19:46 | 4 | 32.77 |
| 08/14/2026 19:45 | 6 | 32.76 |
| 08/14/2026 19:45 | 6 | 32.76 |
| 08/14/2026 19:45 | 6 | 32.78 |
| 08/14/2026 19:45 | 1 | 32.79 |
| 08/14/2026 19:45 | 1 | 32.79 |
| 08/14/2026 19:45 | 4 | 32.79 |
| 08/14/2026 19:45 | 6 | 32.78 |
| 08/14/2026 19:45 | 1 | 32.77 |
| 08/14/2026 19:45 | 4 | 32.77 |
| 08/14/2026 19:45 | 5 | 32.75 |
| 08/14/2026 19:43 | 1 | 32.76 |
| 08/14/2026 19:43 | 6 | 32.76 |
| 08/14/2026 19:42 | 10 | 32.75 |
| 08/14/2026 19:42 | 10 | 32.765 |
| 08/14/2026 19:41 | 4 | 32.765 |
| 08/14/2026 19:40 | 4 | 32.76 |
| 08/14/2026 19:40 | 37 | 32.74 |
| 08/14/2026 19:40 | 4 | 32.75 |
| 08/14/2026 19:39 | 20 | 32.75 |
| 08/14/2026 19:39 | 4 | 32.73 |
| 08/14/2026 19:39 | 4 | 32.74 |
| 08/14/2026 19:39 | 1 | 32.75 |
| 08/14/2026 19:39 | 40 | 32.75 |
| 08/14/2026 19:39 | 4 | 32.75 |
| 08/14/2026 19:38 | 29 | 32.76 |
| 08/14/2026 19:36 | 4 | 32.77 |
| 08/14/2026 19:36 | 5 | 32.77 |
| 08/14/2026 19:36 | 5 | 32.77 |
| 08/14/2026 19:36 | 4 | 32.77 |
| 08/14/2026 19:36 | 2 | 32.78 |
| 08/14/2026 19:36 | 40 | 32.78 |
| 08/14/2026 19:36 | 6 | 32.78 |
| 08/14/2026 19:36 | 6 | 32.77 |
| 08/14/2026 19:36 | 6 | 32.77 |
| 08/14/2026 19:36 | 2 | 32.77 |
| 08/14/2026 19:34 | 3 | 32.76 |
| 08/14/2026 19:34 | 18 | 32.77 |
| 08/14/2026 19:34 | 4 | 32.77 |
| 08/14/2026 19:34 | 4 | 32.78 |
| 08/14/2026 19:34 | 3 | 32.78 |
| 08/14/2026 19:33 | 4 | 32.77 |
| 08/14/2026 19:31 | 6 | 32.76 |
| 08/14/2026 19:31 | 1 | 32.76 |
| 08/14/2026 19:31 | 3 | 32.76 |
| 08/14/2026 19:31 | 6 | 32.76 |
| 08/14/2026 19:31 | 6 | 32.77 |
| 08/14/2026 19:31 | 4 | 32.77 |
| 08/14/2026 19:31 | 13 | 32.77 |
| 08/14/2026 19:31 | 23 | 32.77 |
| 08/14/2026 19:31 | 12 | 32.77 |
| 08/14/2026 19:31 | 2 | 32.77 |
| 08/14/2026 19:31 | 20 | 32.77 |
| 08/14/2026 19:30 | 2 | 32.77 |
| 08/14/2026 19:30 | 2 | 32.77 |
| 08/14/2026 19:30 | 3 | 32.77 |
| 08/14/2026 19:30 | 2 | 32.77 |
| 08/14/2026 19:30 | 3 | 32.78 |
| 08/14/2026 19:28 | 3 | 32.755 |
| 08/14/2026 19:28 | 4 | 32.75 |
| 08/14/2026 19:28 | 5 | 32.755 |
| 08/14/2026 19:28 | 4 | 32.755 |
| 08/14/2026 19:27 | 1 | 32.74 |
| 08/14/2026 19:27 | 4 | 32.755 |
| 08/14/2026 19:27 | 4 | 32.755 |
| 08/14/2026 19:27 | 3 | 32.755 |
| 08/14/2026 19:25 | 6 | 32.76 |
| 08/14/2026 19:25 | 100 | 32.76 |
| 08/14/2026 19:25 | 8 | 32.76 |
| 08/14/2026 19:25 | 100 | 32.75 |
| 08/14/2026 19:25 | 1 | 32.75 |
| 08/14/2026 19:25 | 4 | 32.75 |
| 08/14/2026 19:25 | 1 | 32.74 |
| 08/14/2026 19:25 | 4 | 32.74 |
| 08/14/2026 19:24 | 6 | 32.73 |
| 08/14/2026 19:24 | 4 | 32.72 |
| 08/14/2026 19:24 | 15 | 32.72 |
| 08/14/2026 19:24 | 100 | 32.72 |
| 08/14/2026 19:24 | 300 | 32.72 |
| 08/14/2026 19:24 | 10 | 32.73 |
| 08/14/2026 19:24 | 10 | 32.72 |
| 08/14/2026 19:24 | 4 | 32.72 |
| 08/14/2026 19:24 | 15 | 32.72 |
| 08/14/2026 19:24 | 100 | 32.71 |
| 08/14/2026 19:24 | 10 | 32.71 |
| 08/14/2026 19:24 | 75 | 32.73 |
| 08/14/2026 19:24 | 25 | 32.73 |
| 08/14/2026 19:24 | 100 | 32.73 |
| 08/14/2026 19:24 | 1 | 32.73 |
| 08/14/2026 19:24 | 34 | 32.73 |
| 08/14/2026 19:24 | 6 | 32.73 |
| 08/14/2026 19:24 | 62 | 32.75 |
| 08/14/2026 19:24 | 5 | 32.75 |
| 08/14/2026 19:24 | 4 | 32.75 |
| 08/14/2026 19:24 | 100 | 32.76 |
| 08/14/2026 19:24 | 20 | 32.76 |
| 08/14/2026 19:24 | 8 | 32.76 |
| 08/14/2026 19:24 | 4 | 32.77 |
| 08/14/2026 19:24 | 8 | 32.78 |
| 08/14/2026 19:24 | 8 | 32.785 |
| 08/14/2026 19:24 | 2 | 32.78 |
| 08/14/2026 19:24 | 100 | 32.75 |
| 08/14/2026 19:24 | 20 | 32.75 |
| 08/14/2026 19:24 | 6 | 32.75 |
| 08/14/2026 19:24 | 1067 | 32.75 |
| 08/14/2026 19:24 | 6393 | 32.75 |
| 08/14/2026 19:24 | 2 | 32.75 |
| 08/14/2026 19:24 | 100 | 32.74 |
| 08/14/2026 19:24 | 89 | 32.74 |
| 08/14/2026 19:24 | 11 | 32.74 |
| 08/14/2026 19:24 | 2 | 32.74 |
| 08/14/2026 19:24 | 100 | 32.73 |
| 08/14/2026 19:24 | 4 | 32.73 |
| 08/14/2026 19:23 | 100 | 32.72 |
| 08/14/2026 19:23 | 14 | 32.71 |
| 08/14/2026 19:23 | 10 | 32.71 |
| 08/14/2026 19:23 | 6 | 32.71 |
| 08/14/2026 19:23 | 4 | 32.70 |
| 08/14/2026 19:23 | 3 | 32.70 |
| 08/14/2026 19:22 | 3 | 32.71 |
| 08/14/2026 19:22 | 6 | 32.72 |
| 08/14/2026 19:22 | 4 | 32.72 |
| 08/14/2026 19:22 | 4 | 32.73 |
| 08/14/2026 19:22 | 2 | 32.73 |
| 08/14/2026 19:22 | 12 | 32.73 |
| 08/14/2026 19:22 | 10 | 32.73 |
| 08/14/2026 19:22 | 4 | 32.73 |
| 08/14/2026 19:22 | 2 | 32.72 |
| 08/14/2026 19:22 | 4 | 32.72 |
| 08/14/2026 19:19 | 146 | 32.715 |
| 08/14/2026 19:19 | 4 | 32.715 |
| 08/14/2026 19:18 | 4 | 32.71 |
| 08/14/2026 19:18 | 1 | 32.71 |
| 08/14/2026 19:18 | 12 | 32.70 |
| 08/14/2026 19:18 | 100 | 32.70 |
| 08/14/2026 19:18 | 12 | 32.70 |
| 08/14/2026 19:18 | 12 | 32.70 |
| 08/14/2026 19:18 | 4 | 32.70 |
| 08/14/2026 19:18 | 4 | 32.70 |
| 08/14/2026 19:18 | 100 | 32.70 |
| 08/14/2026 19:18 | 12 | 32.71 |
| 08/14/2026 19:18 | 7 | 32.71 |
| 08/14/2026 19:18 | 2 | 32.71 |
| 08/14/2026 19:18 | 4 | 32.71 |
| 08/14/2026 19:18 | 7 | 32.705 |
| 08/14/2026 19:18 | 4 | 32.71 |
| 08/14/2026 19:18 | 20 | 32.71 |
| 08/14/2026 19:17 | 4 | 32.71 |
| 08/14/2026 19:17 | 2 | 32.72 |
| 08/14/2026 19:17 | 1 | 32.72 |
| 08/14/2026 19:17 | 3 | 32.72 |
| 08/14/2026 19:17 | 1 | 32.725 |
| 08/14/2026 19:16 | 4 | 32.725 |
| 08/14/2026 19:16 | 7 | 32.73 |
| 08/14/2026 19:16 | 4 | 32.73 |
| 08/14/2026 19:15 | 1 | 32.73 |
| 08/14/2026 19:15 | 8 | 32.73 |
| 08/14/2026 19:15 | 1 | 32.73 |
| 08/14/2026 19:15 | 10 | 32.73 |
| 08/14/2026 19:15 | 10 | 32.73 |
| 08/14/2026 19:15 | 10 | 32.73 |
| 08/14/2026 19:15 | 10 | 32.73 |
| 08/14/2026 19:15 | 10 | 32.73 |
| 08/14/2026 19:15 | 100 | 32.73 |
| 08/14/2026 19:15 | 20 | 32.73 |
| 08/14/2026 19:15 | 4 | 32.73 |
| 08/14/2026 19:15 | 11 | 32.72 |
| 08/14/2026 19:15 | 54 | 32.72 |
| 08/14/2026 19:12 | 11 | 32.71 |
| 08/14/2026 19:12 | 6 | 32.715 |
| 08/14/2026 19:12 | 17 | 32.715 |
| 08/14/2026 19:12 | 11 | 32.715 |
| 08/14/2026 19:12 | 49 | 32.71 |
| 08/14/2026 19:12 | 3 | 32.71 |
| 08/14/2026 19:12 | 1 | 32.71 |
| 08/14/2026 19:12 | 100 | 32.70 |
| 08/14/2026 19:12 | 1 | 32.71 |
| 08/14/2026 19:12 | 1 | 32.705 |
| 08/14/2026 19:12 | 1 | 32.705 |
| 08/14/2026 19:11 | 1 | 32.695 |
| 08/14/2026 19:11 | 2 | 32.69 |
| 08/14/2026 19:11 | 5 | 32.69 |
| 08/14/2026 19:11 | 1 | 32.69 |
| 08/14/2026 19:11 | 2 | 32.69 |
| 08/14/2026 19:11 | 5 | 32.70 |
| 08/14/2026 19:11 | 1 | 32.705 |
| 08/14/2026 19:11 | 5 | 32.705 |
| 08/14/2026 19:10 | 6 | 32.72 |
| 08/14/2026 19:10 | 7 | 32.72 |
| 08/14/2026 19:09 | 1 | 32.72 |
| 08/14/2026 19:09 | 5 | 32.72 |
| 08/14/2026 19:08 | 4 | 32.71 |
| 08/14/2026 19:08 | 4 | 32.72 |
| 08/14/2026 19:08 | 4 | 32.71 |
| 08/14/2026 19:08 | 4 | 32.72 |
| 08/14/2026 19:08 | 5 | 32.72 |
| 08/14/2026 19:08 | 5 | 32.72 |
| 08/14/2026 19:08 | 5 | 32.72 |
| 08/14/2026 19:07 | 5 | 32.71 |
| 08/14/2026 19:07 | 5 | 32.71 |
| 08/14/2026 19:07 | 4 | 32.71 |
| 08/14/2026 19:07 | 25 | 32.725 |
| 08/14/2026 19:07 | 5 | 32.725 |
| 08/14/2026 19:07 | 5 | 32.725 |
| 08/14/2026 19:07 | 4 | 32.72 |
| 08/14/2026 19:07 | 2 | 32.72 |
| 08/14/2026 19:07 | 4 | 32.73 |
| 08/14/2026 19:07 | 4 | 32.71 |
| 08/14/2026 19:07 | 4 | 32.72 |
| 08/14/2026 19:07 | 2 | 32.74 |
| 08/14/2026 19:07 | 2 | 32.72 |
| 08/14/2026 19:07 | 6 | 32.73 |
| 08/14/2026 19:07 | 4 | 32.73 |
| 08/14/2026 19:06 | 2 | 32.72 |
| 08/14/2026 19:06 | 41 | 32.70 |
| 08/14/2026 19:06 | 1 | 32.695 |
| 08/14/2026 19:06 | 100 | 32.70 |
| 08/14/2026 19:06 | 2 | 32.70 |
| 08/14/2026 19:06 | 10 | 32.71 |
| 08/14/2026 19:05 | 90 | 32.71 |
| 08/14/2026 19:05 | 25 | 32.72 |
| 08/14/2026 19:05 | 1 | 32.735 |
| 08/14/2026 19:05 | 5 | 32.735 |
| 08/14/2026 19:05 | 5 | 32.735 |
| 08/14/2026 19:05 | 2 | 32.735 |
| 08/14/2026 19:05 | 23 | 32.735 |
| 08/14/2026 19:04 | 2 | 32.735 |
| 08/14/2026 19:04 | 2 | 32.735 |
| 08/14/2026 19:03 | 1 | 32.735 |
| 08/14/2026 19:02 | 1 | 32.74 |
| 08/14/2026 19:02 | 2 | 32.74 |
| 08/14/2026 19:02 | 4 | 32.74 |
| 08/14/2026 19:02 | 23 | 32.74 |
| 08/14/2026 19:00 | 1 | 32.74 |
| 08/14/2026 19:00 | 3 | 32.74 |
| 08/14/2026 19:00 | 100 | 32.74 |
| 08/14/2026 19:00 | 1 | 32.76 |
| 08/14/2026 18:59 | 25 | 32.735 |
| 08/14/2026 18:56 | 13 | 32.735 |
| 08/14/2026 18:55 | 23 | 32.735 |
| 08/14/2026 18:54 | 4 | 32.74 |
| 08/14/2026 18:54 | 5 | 32.725 |
| 08/14/2026 18:54 | 5 | 32.725 |
| 08/14/2026 18:54 | 25 | 32.725 |
| 08/14/2026 18:54 | 100 | 32.725 |
| 08/14/2026 18:54 | 10 | 32.69 |
| 08/14/2026 18:54 | 10 | 32.69 |
| 08/14/2026 18:54 | 2 | 32.65 |
| 08/14/2026 18:54 | 100 | 32.66 |
| 08/14/2026 18:54 | 9 | 32.68 |
| 08/14/2026 18:54 | 15 | 32.68 |
| 08/14/2026 18:52 | 1 | 32.675 |
| 08/14/2026 18:51 | 25 | 32.675 |
| 08/14/2026 18:46 | 10 | 32.66 |
| 08/14/2026 18:46 | 11 | 32.67 |
| 08/14/2026 18:46 | 4 | 32.67 |
| 08/14/2026 18:46 | 2 | 32.67 |
| 08/14/2026 18:46 | 8 | 32.66 |
| 08/14/2026 18:46 | 2 | 32.66 |
| 08/14/2026 18:46 | 40 | 32.65 |
| 08/14/2026 18:46 | 50 | 32.65 |
| 08/14/2026 18:46 | 2 | 32.65 |
| 08/14/2026 18:46 | 35 | 32.63 |
| 08/14/2026 18:46 | 50 | 32.62 |
| 08/14/2026 18:46 | 1 | 32.62 |
| 08/14/2026 18:46 | 4 | 32.62 |
| 08/14/2026 18:46 | 4 | 32.61 |
| 08/14/2026 18:45 | 90 | 32.60 |
| 08/14/2026 18:45 | 1 | 32.61 |
| 08/14/2026 18:44 | 100 | 32.61 |
| 08/14/2026 18:44 | 11 | 32.61 |
| 08/14/2026 18:44 | 2 | 32.60 |
| 08/14/2026 18:44 | 5 | 32.60 |
| 08/14/2026 18:44 | 100 | 32.60 |
| 08/14/2026 18:44 | 4 | 32.60 |
| 08/14/2026 18:41 | 4 | 32.625 |
| 08/14/2026 18:41 | 3 | 32.61 |
| 08/14/2026 18:40 | 47 | 32.61 |
| 08/14/2026 18:38 | 3 | 32.61 |
| 08/14/2026 18:38 | 5 | 32.625 |
| 08/14/2026 18:38 | 3 | 32.625 |
| 08/14/2026 18:38 | 4 | 32.625 |
| 08/14/2026 18:37 | 3 | 32.625 |
| 08/14/2026 18:37 | 3 | 32.625 |
| 08/14/2026 18:37 | 3 | 32.625 |
| 08/14/2026 18:36 | 20 | 32.64 |
| 08/14/2026 18:36 | 100 | 32.64 |
| 08/14/2026 18:36 | 4 | 32.64 |
| 08/14/2026 18:35 | 3 | 32.65 |
| 08/14/2026 18:35 | 17 | 32.66 |
| 08/14/2026 18:35 | 17 | 32.66 |
| 08/14/2026 18:35 | 4 | 32.66 |
| 08/14/2026 18:35 | 80 | 32.65 |
| 08/14/2026 18:35 | 3 | 32.65 |
| 08/14/2026 18:35 | 3 | 32.66 |
| 08/14/2026 18:35 | 9 | 32.67 |
| 08/14/2026 18:35 | 17 | 32.67 |
| 08/14/2026 18:35 | 1 | 32.68 |
| 08/14/2026 18:35 | 4 | 32.68 |
| 08/14/2026 18:35 | 6 | 32.67 |
| 08/14/2026 18:35 | 6 | 32.67 |
| 08/14/2026 18:33 | 3 | 32.67 |
| 08/14/2026 18:33 | 3 | 32.67 |
| 08/14/2026 18:33 | 80 | 32.67 |
| 08/14/2026 18:31 | 100 | 32.67 |
| 08/14/2026 18:31 | 4 | 32.67 |
| 08/14/2026 18:31 | 22 | 32.69 |
| 08/14/2026 18:31 | 2 | 32.68 |
| 08/14/2026 18:31 | 4 | 32.68 |
| 08/14/2026 18:31 | 1 | 32.68 |
| 08/14/2026 18:30 | 1 | 32.65 |
| 08/14/2026 18:30 | 3 | 32.66 |
| 08/14/2026 18:30 | 2 | 32.66 |
| 08/14/2026 18:30 | 4 | 32.67 |
| 08/14/2026 18:29 | 89 | 32.65 |
| 08/14/2026 18:26 | 15 | 32.69 |
| 08/14/2026 18:24 | 4 | 32.69 |
| 08/14/2026 18:24 | 1 | 32.67 |
| 08/14/2026 18:24 | 1 | 32.67 |
| 08/14/2026 18:24 | 4 | 32.67 |
| 08/14/2026 18:21 | 4 | 32.68 |
| 08/14/2026 18:20 | 22 | 32.70 |
| 08/14/2026 18:20 | 100 | 32.68 |
| 08/14/2026 18:20 | 4 | 32.68 |
| 08/14/2026 18:20 | 4 | 32.67 |
| 08/14/2026 18:19 | 3 | 32.655 |
| 08/14/2026 18:18 | 4 | 32.655 |
| 08/14/2026 18:18 | 3 | 32.655 |
| 08/14/2026 18:11 | 1 | 32.65 |
| 08/14/2026 18:11 | 3 | 32.65 |
| 08/14/2026 18:11 | 48 | 32.65 |
| 08/14/2026 18:11 | 52 | 32.65 |
| 08/14/2026 18:11 | 27 | 32.65 |
| 08/14/2026 18:11 | 3 | 32.65 |
| 08/14/2026 18:11 | 100 | 32.65 |
| 08/14/2026 18:11 | 4 | 32.65 |
| 08/14/2026 18:11 | 3 | 32.66 |
| 08/14/2026 18:11 | 2 | 32.66 |
| 08/14/2026 18:10 | 12 | 32.67 |
| 08/14/2026 18:10 | 4 | 32.67 |
| 08/14/2026 18:09 | 4 | 32.67 |
| 08/14/2026 18:09 | 12 | 32.67 |
| 08/14/2026 18:09 | 4 | 32.68 |
| 08/14/2026 18:09 | 4 | 32.67 |
| 08/14/2026 18:09 | 1 | 32.65 |
| 08/14/2026 18:09 | 2 | 32.66 |
| 08/14/2026 18:09 | 39 | 32.66 |
| 08/14/2026 18:09 | 4 | 32.66 |
| 08/14/2026 18:09 | 1 | 32.65 |
| 08/14/2026 18:08 | 3 | 32.64 |
| 08/14/2026 18:08 | 6 | 32.64 |
| 08/14/2026 18:06 | 4 | 32.65 |
| 08/14/2026 18:06 | 25 | 32.65 |
| 08/14/2026 18:05 | 4 | 32.65 |
| 08/14/2026 18:05 | 2 | 32.66 |
| 08/14/2026 18:05 | 18 | 32.66 |
| 08/14/2026 18:05 | 2 | 32.66 |
| 08/14/2026 18:05 | 20 | 32.66 |
| 08/14/2026 18:05 | 2 | 32.66 |
| 08/14/2026 18:05 | 3 | 32.66 |
| 08/14/2026 18:05 | 100 | 32.66 |
| 08/14/2026 18:05 | 17 | 32.66 |
| 08/14/2026 18:05 | 4 | 32.66 |
| 08/14/2026 18:05 | 2 | 32.66 |
| 08/14/2026 18:04 | 76 | 32.67 |
| 08/14/2026 18:04 | 4 | 32.67 |
| 08/14/2026 18:04 | 4 | 32.67 |
| 08/14/2026 18:03 | 21 | 32.66 |
| 08/14/2026 18:03 | 2 | 32.66 |
| 08/14/2026 18:02 | 2 | 32.66 |
| 08/14/2026 18:02 | 2 | 32.66 |
| 08/14/2026 18:02 | 2 | 32.66 |
| 08/14/2026 18:02 | 1 | 32.67 |
| 08/14/2026 18:02 | 2 | 32.68 |
| 08/14/2026 18:02 | 15 | 32.68 |
| 08/14/2026 18:02 | 6 | 32.68 |
| 08/14/2026 18:01 | 2 | 32.69 |
| 08/14/2026 18:01 | 10 | 32.70 |
| 08/14/2026 18:00 | 2 | 32.69 |
| 08/14/2026 18:00 | 7 | 32.69 |
| 08/14/2026 18:00 | 7 | 32.69 |
| 08/14/2026 18:00 | 16 | 32.69 |
| 08/14/2026 18:00 | 4 | 32.69 |
| 08/14/2026 18:00 | 10 | 32.68 |
| 08/14/2026 18:00 | 4 | 32.68 |
| 08/14/2026 17:57 | 4 | 32.67 |
| 08/14/2026 17:57 | 4 | 32.67 |
| 08/14/2026 17:56 | 5 | 32.65 |
| 08/14/2026 17:56 | 13 | 32.665 |
| 08/14/2026 17:55 | 2 | 32.66 |
| 08/14/2026 17:55 | 100 | 32.65 |
| 08/14/2026 17:55 | 2 | 32.66 |
| 08/14/2026 17:52 | 76 | 32.64 |
| 08/14/2026 17:52 | 4 | 32.64 |
| 08/14/2026 17:50 | 20 | 32.665 |
| 08/14/2026 17:50 | 22 | 32.66 |
| 08/14/2026 17:48 | 7 | 32.65 |
| 08/14/2026 17:48 | 4 | 32.665 |
| 08/14/2026 17:48 | 4 | 32.65 |
| 08/14/2026 17:48 | 14 | 32.65 |
| 08/14/2026 17:48 | 4 | 32.645 |
| 08/14/2026 17:48 | 57 | 32.66 |
| 08/14/2026 17:47 | 43 | 32.66 |
| 08/14/2026 17:47 | 3 | 32.68 |
| 08/14/2026 17:47 | 22 | 32.68 |
| 08/14/2026 17:47 | 22 | 32.68 |
| 08/14/2026 17:47 | 100 | 32.68 |
| 08/14/2026 17:47 | 15 | 32.68 |
| 08/14/2026 17:47 | 4 | 32.68 |
| 08/14/2026 17:46 | 86 | 32.69 |
| 08/14/2026 17:46 | 4 | 32.69 |
| 08/14/2026 17:45 | 1 | 32.71 |
| 08/14/2026 17:45 | 6 | 32.71 |
| 08/14/2026 17:44 | 4 | 32.69 |
| 08/14/2026 17:43 | 46 | 32.69 |
| 08/14/2026 17:43 | 4 | 32.69 |
| 08/14/2026 17:42 | 10 | 32.69 |
| 08/14/2026 17:42 | 2 | 32.69 |
| 08/14/2026 17:42 | 4 | 32.69 |
| 08/14/2026 17:41 | 1 | 32.69 |
| 08/14/2026 17:41 | 4 | 32.69 |
| 08/14/2026 17:41 | 90 | 32.68 |
| 08/14/2026 17:40 | 33 | 32.69 |
| 08/14/2026 17:40 | 100 | 32.69 |
| 08/14/2026 17:40 | 20 | 32.70 |
| 08/14/2026 17:40 | 30 | 32.70 |
| 08/14/2026 17:40 | 70 | 32.70 |
| 08/14/2026 17:40 | 4 | 32.70 |
| 08/14/2026 17:40 | 10 | 32.70 |
| 08/14/2026 17:40 | 12 | 32.71 |
| 08/14/2026 17:40 | 4 | 32.71 |
| 08/14/2026 17:40 | 2 | 32.72 |
| 08/14/2026 17:40 | 4 | 32.72 |
| 08/14/2026 17:40 | 1 | 32.71 |
| 08/14/2026 17:40 | 4 | 32.71 |
| 08/14/2026 17:39 | 17 | 32.69 |
| 08/14/2026 17:39 | 12 | 32.69 |
| 08/14/2026 17:39 | 5 | 32.69 |
| 08/14/2026 17:39 | 5 | 32.695 |
| 08/14/2026 17:39 | 95 | 32.69 |
| 08/14/2026 17:38 | 100 | 32.72 |
| 08/14/2026 17:37 | 73 | 32.73 |
| 08/14/2026 17:37 | 22 | 32.73 |
| 08/14/2026 17:37 | 3 | 32.73 |
| 08/14/2026 17:37 | 4 | 32.74 |
| 08/14/2026 17:36 | 6 | 32.76 |
| 08/14/2026 17:36 | 2 | 32.75 |
| 08/14/2026 17:36 | 1 | 32.75 |
| 08/14/2026 17:36 | 2 | 32.75 |
| 08/14/2026 17:35 | 2 | 32.745 |
| 08/14/2026 17:35 | 13 | 32.74 |
| 08/14/2026 17:35 | 12 | 32.75 |
| 08/14/2026 17:35 | 96 | 32.75 |
| 08/14/2026 17:35 | 4 | 32.75 |
| 08/14/2026 17:34 | 1 | 32.75 |
| 08/14/2026 17:34 | 1 | 32.75 |
| 08/14/2026 17:34 | 1 | 32.75 |
| 08/14/2026 17:34 | 9 | 32.75 |
| 08/14/2026 17:34 | 2 | 32.74 |
| 08/14/2026 17:34 | 2 | 32.74 |
| 08/14/2026 17:34 | 2 | 32.74 |
| 08/14/2026 17:34 | 1 | 32.735 |
| 08/14/2026 17:34 | 8 | 32.735 |
| 08/14/2026 17:34 | 100 | 32.74 |
| 08/14/2026 17:34 | 3 | 32.74 |
| 08/14/2026 17:34 | 4 | 32.74 |
| 08/14/2026 17:33 | 7 | 32.74 |
| 08/14/2026 17:32 | 25 | 32.74 |
| 08/14/2026 17:32 | 1 | 32.74 |
| 08/14/2026 17:31 | 3 | 32.74 |
| 08/14/2026 17:30 | 100 | 32.74 |
| 08/14/2026 17:30 | 100 | 32.74 |
| 08/14/2026 17:30 | 4 | 32.74 |
| 08/14/2026 17:30 | 2 | 32.74 |
| 08/14/2026 17:30 | 100 | 32.74 |
| 08/14/2026 17:30 | 2 | 32.74 |
| 08/14/2026 17:30 | 2 | 32.74 |
| 08/14/2026 17:30 | 1 | 32.74 |
| 08/14/2026 17:30 | 2 | 32.75 |
| 08/14/2026 17:29 | 4 | 32.76 |
| 08/14/2026 17:29 | 1 | 32.75 |
| 08/14/2026 17:29 | 2 | 32.75 |
| 08/14/2026 17:29 | 11 | 32.75 |
| 08/14/2026 17:29 | 21 | 32.75 |
| 08/14/2026 17:29 | 1 | 32.75 |
| 08/14/2026 17:29 | 11 | 32.76 |
| 08/14/2026 17:29 | 6 | 32.76 |
| 08/14/2026 17:29 | 4 | 32.76 |
| 08/14/2026 17:29 | 7 | 32.76 |
| 08/14/2026 17:29 | 21 | 32.76 |
| 08/14/2026 17:29 | 10 | 32.76 |
| 08/14/2026 17:29 | 4 | 32.76 |
| 08/14/2026 17:28 | 2 | 32.77 |
| 08/14/2026 17:28 | 20 | 32.77 |
| 08/14/2026 17:28 | 80 | 32.77 |
| 08/14/2026 17:27 | 21 | 32.78 |
| 08/14/2026 17:26 | 74 | 32.78 |
| 08/14/2026 17:26 | 6 | 32.78 |
| 08/14/2026 17:26 | 1 | 32.79 |
| 08/14/2026 17:26 | 4 | 32.79 |
| 08/14/2026 17:26 | 3 | 32.79 |
| 08/14/2026 17:26 | 23 | 32.79 |
| 08/14/2026 17:25 | 100 | 32.79 |
| 08/14/2026 17:25 | 200 | 32.79 |
| 08/14/2026 17:25 | 33 | 32.80 |
| 08/14/2026 17:25 | 2 | 32.80 |
| 08/14/2026 17:25 | 6 | 32.80 |
| 08/14/2026 17:24 | 5 | 32.80 |
| 08/14/2026 17:24 | 4 | 32.80 |
| 08/14/2026 17:24 | 2 | 32.80 |
| 08/14/2026 17:23 | 64 | 32.80 |
| 08/14/2026 17:23 | 6 | 32.80 |
| 08/14/2026 17:22 | 8 | 32.81 |
| 08/14/2026 17:22 | 92 | 32.81 |
| 08/14/2026 17:22 | 4 | 32.81 |
| 08/14/2026 17:22 | 2 | 32.80 |
| 08/14/2026 17:22 | 6 | 32.80 |
| 08/14/2026 17:21 | 47 | 32.80 |
| 08/14/2026 17:21 | 23 | 32.81 |
| 08/14/2026 17:20 | 11 | 32.815 |
| 08/14/2026 17:20 | 9 | 32.81 |
| 08/14/2026 17:20 | 4 | 32.81 |
| 08/14/2026 17:20 | 9 | 32.81 |
| 08/14/2026 17:20 | 9 | 32.81 |
| 08/14/2026 17:20 | 9 | 32.81 |
| 08/14/2026 17:20 | 100 | 32.81 |
| 08/14/2026 17:20 | 6 | 32.81 |
| 08/14/2026 17:20 | 6 | 32.82 |
| 08/14/2026 17:20 | 3 | 32.82 |
| 08/14/2026 17:20 | 6 | 32.82 |
| 08/14/2026 17:20 | 3 | 32.83 |
| 08/14/2026 17:20 | 9 | 32.83 |
| 08/14/2026 17:20 | 12 | 32.83 |
| 08/14/2026 17:20 | 100 | 32.83 |
| 08/14/2026 17:20 | 9 | 32.83 |
| 08/14/2026 17:20 | 4 | 32.83 |
| 08/14/2026 17:20 | 7 | 32.83 |
| 08/14/2026 17:20 | 9 | 32.83 |
| 08/14/2026 17:20 | 9 | 32.82 |
| 08/14/2026 17:20 | 6 | 32.82 |
| 08/14/2026 17:20 | 10 | 32.82 |
| 08/14/2026 17:20 | 34 | 32.82 |
| 08/14/2026 17:20 | 4 | 32.83 |
| 08/14/2026 17:19 | 85 | 32.84 |
| 08/14/2026 17:19 | 4 | 32.84 |
| 08/14/2026 17:19 | 4 | 32.83 |
| 08/14/2026 17:19 | 7 | 32.83 |
| 08/14/2026 17:19 | 100 | 32.83 |
| 08/14/2026 17:19 | 4 | 32.83 |
| 08/14/2026 17:19 | 20 | 32.84 |
| 08/14/2026 17:19 | 2 | 32.84 |
| 08/14/2026 17:15 | 2 | 32.87 |
| 08/14/2026 17:15 | 1 | 32.87 |
| 08/14/2026 17:14 | 100 | 32.88 |
| 08/14/2026 17:14 | 25 | 32.89 |
| 08/14/2026 17:14 | 25 | 32.89 |
| 08/14/2026 17:13 | 6 | 32.90 |
| 08/14/2026 17:13 | 25 | 32.90 |
| 08/14/2026 17:13 | 2 | 32.90 |
| 08/14/2026 17:13 | 14 | 32.90 |
| 08/14/2026 17:13 | 3 | 32.90 |
| 08/14/2026 17:13 | 3 | 32.90 |
| 08/14/2026 17:13 | 20 | 32.90 |
| 08/14/2026 17:13 | 20 | 32.88 |
| 08/14/2026 17:12 | 4 | 32.87 |
| 08/14/2026 17:11 | 5 | 32.855 |
| 08/14/2026 17:09 | 2 | 32.84 |
| 08/14/2026 17:09 | 2 | 32.84 |
| 08/14/2026 17:08 | 2 | 32.85 |
| 08/14/2026 17:08 | 2 | 32.85 |
| 08/14/2026 17:08 | 2 | 32.84 |
| 08/14/2026 17:08 | 2 | 32.84 |
| 08/14/2026 17:08 | 2 | 32.84 |
| 08/14/2026 17:08 | 2 | 32.86 |
| 08/14/2026 17:08 | 2 | 32.86 |
| 08/14/2026 17:08 | 10 | 32.86 |
| 08/14/2026 17:06 | 100 | 32.88 |
| 08/14/2026 17:06 | 12 | 32.88 |
| 08/14/2026 17:03 | 4 | 32.89 |
| 08/14/2026 17:03 | 100 | 32.89 |
| 08/14/2026 17:03 | 4 | 32.89 |
| 08/14/2026 17:03 | 50 | 32.90 |
| 08/14/2026 17:03 | 23 | 32.91 |
| 08/14/2026 17:03 | 10 | 32.90 |
| 08/14/2026 17:03 | 4 | 32.90 |
| 08/14/2026 17:03 | 48 | 32.89 |
| 08/14/2026 17:03 | 52 | 32.89 |
| 08/14/2026 17:03 | 4 | 32.89 |
| 08/14/2026 17:03 | 100 | 32.90 |
| 08/14/2026 17:03 | 4 | 32.90 |
| 08/14/2026 17:02 | 4 | 32.91 |
| 08/14/2026 17:01 | 10 | 32.925 |
| 08/14/2026 17:01 | 20 | 32.92 |
| 08/14/2026 17:01 | 9 | 32.91 |
| 08/14/2026 17:01 | 1 | 32.91 |
| 08/14/2026 17:00 | 1 | 32.88 |
| 08/14/2026 17:00 | 11 | 32.905 |
| 08/14/2026 17:00 | 2 | 32.88 |
| 08/14/2026 16:59 | 10 | 32.90 |
| 08/14/2026 16:59 | 4 | 32.90 |
| 08/14/2026 16:59 | 8 | 32.90 |
| 08/14/2026 16:59 | 2 | 32.87 |
| 08/14/2026 16:58 | 4 | 32.89 |
| 08/14/2026 16:58 | 28 | 32.86 |
| 08/14/2026 16:58 | 23 | 32.875 |
| 08/14/2026 16:58 | 95 | 32.86 |
| 08/14/2026 16:58 | 2 | 32.86 |
| 08/14/2026 16:53 | 10 | 32.83 |
| 08/14/2026 16:52 | 14 | 32.83 |
| 08/14/2026 16:52 | 25 | 32.83 |
| 08/14/2026 16:52 | 1 | 32.83 |
| 08/14/2026 16:50 | 12 | 32.83 |
| 08/14/2026 16:50 | 23 | 32.83 |
| 08/14/2026 16:50 | 22 | 32.83 |
| 08/14/2026 16:49 | 4 | 32.82 |
| 08/14/2026 16:49 | 1 | 32.82 |
| 08/14/2026 16:49 | 2 | 32.81 |
| 08/14/2026 16:49 | 13 | 32.83 |
| 08/14/2026 16:49 | 5 | 32.83 |
| 08/14/2026 16:49 | 4 | 32.83 |
| 08/14/2026 16:48 | 2 | 32.80 |
| 08/14/2026 16:48 | 2 | 32.81 |
| 08/14/2026 16:48 | 3 | 32.81 |
| 08/14/2026 16:45 | 33 | 32.81 |
| 08/14/2026 16:45 | 40 | 32.81 |
| 08/14/2026 16:45 | 2 | 32.81 |
| 08/14/2026 16:45 | 98 | 32.81 |
| 08/14/2026 16:45 | 2 | 32.81 |
| 08/14/2026 16:45 | 50 | 32.82 |
| 08/14/2026 16:45 | 1 | 32.83 |
| 08/14/2026 16:45 | 4 | 32.83 |
| 08/14/2026 16:45 | 1 | 32.83 |
| 08/14/2026 16:44 | 1 | 32.83 |
| 08/14/2026 16:43 | 16 | 32.83 |
| 08/14/2026 16:43 | 84 | 32.83 |
| 08/14/2026 16:43 | 100 | 32.83 |
| 08/14/2026 16:42 | 5 | 32.84 |
| 08/14/2026 16:42 | 62 | 32.84 |
| 08/14/2026 16:42 | 38 | 32.84 |
| 08/14/2026 16:42 | 2 | 32.84 |
| 08/14/2026 16:41 | 23 | 32.805 |
| 08/14/2026 16:41 | 1 | 32.805 |
| 08/14/2026 16:40 | 57 | 32.78 |
| 08/14/2026 16:40 | 43 | 32.79 |
| 08/14/2026 16:40 | 57 | 32.79 |
| 08/14/2026 16:40 | 100 | 32.80 |
| 08/14/2026 16:40 | 7 | 32.80 |
| 08/14/2026 16:40 | 100 | 32.80 |
| 08/14/2026 16:39 | 5 | 32.785 |
| 08/14/2026 16:39 | 1 | 32.77 |
| 08/14/2026 16:39 | 3 | 32.77 |
| 08/14/2026 16:38 | 1 | 32.795 |
| 08/14/2026 16:38 | 5 | 32.805 |
| 08/14/2026 16:38 | 25 | 32.805 |
| 08/14/2026 16:38 | 1 | 32.77 |
| 08/14/2026 16:38 | 32 | 32.74 |
| 08/14/2026 16:38 | 68 | 32.74 |
| 08/14/2026 16:38 | 100 | 32.74 |
| 08/14/2026 16:38 | 100 | 32.74 |
| 08/14/2026 16:38 | 1 | 32.74 |
| 08/14/2026 16:38 | 4 | 32.75 |
| 08/14/2026 16:38 | 100 | 32.76 |
| 08/14/2026 16:38 | 100 | 32.76 |
| 08/14/2026 16:38 | 100 | 32.77 |
| 08/14/2026 16:36 | 40 | 32.81 |
| 08/14/2026 16:36 | 4 | 32.78 |
| 08/14/2026 16:35 | 3 | 32.78 |
| 08/14/2026 16:35 | 4 | 32.78 |
| 08/14/2026 16:35 | 4 | 32.78 |
| 08/14/2026 16:35 | 4 | 32.78 |
| 08/14/2026 16:35 | 3 | 32.78 |
| 08/14/2026 16:35 | 5 | 32.78 |
| 08/14/2026 16:34 | 3 | 32.78 |
| 08/14/2026 16:34 | 5 | 32.78 |
| 08/14/2026 16:34 | 3 | 32.78 |
| 08/14/2026 16:34 | 3 | 32.78 |
| 08/14/2026 16:34 | 4 | 32.78 |
| 08/14/2026 16:33 | 5 | 32.78 |
| 08/14/2026 16:33 | 3 | 32.78 |
| 08/14/2026 16:33 | 5 | 32.78 |
| 08/14/2026 16:32 | 3 | 32.78 |
| 08/14/2026 16:32 | 4 | 32.78 |
| 08/14/2026 16:32 | 3 | 32.78 |
| 08/14/2026 16:32 | 3 | 32.78 |
| 08/14/2026 16:32 | 3 | 32.78 |
| 08/14/2026 16:31 | 23 | 32.815 |
| 08/14/2026 16:30 | 1 | 32.78 |
| 08/14/2026 16:30 | 33 | 32.815 |
| 08/14/2026 16:30 | 16 | 32.78 |
| 08/14/2026 16:30 | 2 | 32.815 |
| 08/14/2026 16:29 | 2 | 32.78 |
| 08/14/2026 16:29 | 3 | 32.78 |
| 08/14/2026 16:28 | 4 | 32.78 |
| 08/14/2026 16:28 | 3 | 32.78 |
| 08/14/2026 16:28 | 3 | 32.78 |
| 08/14/2026 16:28 | 4 | 32.78 |
| 08/14/2026 16:27 | 9 | 32.80 |
| 08/14/2026 16:27 | 20 | 32.78 |
| 08/14/2026 16:27 | 4 | 32.80 |
| 08/14/2026 16:27 | 96 | 32.80 |
| 08/14/2026 16:27 | 4 | 32.80 |
| 08/14/2026 16:27 | 100 | 32.81 |
| 08/14/2026 16:24 | 23 | 32.87 |
| 08/14/2026 16:24 | 33 | 32.87 |
| 08/14/2026 16:23 | 10 | 32.88 |
| 08/14/2026 16:23 | 40 | 32.88 |
| 08/14/2026 16:22 | 6 | 32.83 |
| 08/14/2026 16:22 | 8 | 32.84 |
| 08/14/2026 16:21 | 2 | 32.83 |
| 08/14/2026 16:21 | 94 | 32.83 |
| 08/14/2026 16:21 | 6 | 32.83 |
| 08/14/2026 16:21 | 94 | 32.87 |
| 08/14/2026 16:21 | 6 | 32.87 |
| 08/14/2026 16:20 | 10 | 32.93 |
| 08/14/2026 16:19 | 25 | 32.925 |
| 08/14/2026 16:19 | 97 | 32.92 |
| 08/14/2026 16:19 | 3 | 32.89 |
| 08/14/2026 16:18 | 3 | 32.86 |
| 08/14/2026 16:18 | 3 | 32.86 |
| 08/14/2026 16:18 | 3 | 32.86 |
| 08/14/2026 16:18 | 5 | 32.89 |
| 08/14/2026 16:18 | 3 | 32.89 |
| 08/14/2026 16:18 | 3 | 32.86 |
| 08/14/2026 16:18 | 3 | 32.86 |
| 08/14/2026 16:18 | 3 | 32.885 |
| 08/14/2026 16:18 | 3 | 32.85 |
| 08/14/2026 16:18 | 3 | 32.85 |
| 08/14/2026 16:17 | 3 | 32.89 |
| 08/14/2026 16:17 | 20 | 32.90 |
| 08/14/2026 16:17 | 90 | 32.90 |
| 08/14/2026 16:17 | 84 | 32.92 |
| 08/14/2026 16:17 | 16 | 32.92 |
| 08/14/2026 16:17 | 15 | 32.92 |
| 08/14/2026 16:17 | 84 | 32.93 |
| 08/14/2026 16:17 | 16 | 32.93 |
| 08/14/2026 16:17 | 99 | 32.93 |
| 08/14/2026 16:17 | 1 | 32.93 |
| 08/14/2026 16:17 | 2 | 32.95 |
| 08/14/2026 16:17 | 4 | 32.95 |
| 08/14/2026 16:17 | 5 | 32.97 |
| 08/14/2026 16:17 | 5 | 32.97 |
| 08/14/2026 16:17 | 3 | 32.95 |
| 08/14/2026 16:17 | 4 | 32.95 |
| 08/14/2026 16:17 | 4 | 32.94 |
| 08/14/2026 16:16 | 3 | 32.94 |
| 08/14/2026 16:16 | 3 | 32.94 |
| 08/14/2026 16:16 | 23 | 32.99 |
| 08/14/2026 16:16 | 3 | 32.94 |
| 08/14/2026 16:16 | 3 | 32.95 |
| 08/14/2026 16:16 | 3 | 32.985 |
| 08/14/2026 16:16 | 17 | 32.99 |
| 08/14/2026 16:16 | 80 | 33.00 |
| 08/14/2026 16:16 | 5 | 32.96 |
| 08/14/2026 16:15 | 3 | 32.96 |
| 08/14/2026 16:15 | 4 | 32.96 |
| 08/14/2026 16:13 | 3 | 32.93 |
| 08/14/2026 16:13 | 65 | 32.96 |
| 08/14/2026 16:13 | 1 | 32.97 |
| 08/14/2026 16:13 | 13 | 32.97 |
| 08/14/2026 16:13 | 14 | 32.97 |
| 08/14/2026 16:13 | 14 | 32.98 |
| 08/14/2026 16:13 | 28 | 32.98 |
| 08/14/2026 16:13 | 30 | 32.98 |
| 08/14/2026 16:13 | 28 | 32.98 |
| 08/14/2026 16:12 | 10 | 33.01 |
| 08/14/2026 16:12 | 11 | 33.01 |
| 08/14/2026 16:11 | 10 | 33.01 |
| 08/14/2026 16:10 | 14 | 33.01 |
| 08/14/2026 16:10 | 10 | 33.01 |
| 08/14/2026 16:09 | 13 | 33.01 |
| 08/14/2026 16:09 | 5 | 32.99 |
| 08/14/2026 16:08 | 4 | 32.99 |
| 08/14/2026 16:08 | 4 | 32.99 |
| 08/14/2026 16:08 | 4 | 32.99 |
| 08/14/2026 16:08 | 4 | 32.99 |
| 08/14/2026 16:08 | 100 | 33.035 |
| 08/14/2026 16:08 | 5 | 32.99 |
| 08/14/2026 16:08 | 6 | 32.99 |
| 08/14/2026 16:07 | 100 | 33.05 |
| 08/14/2026 16:06 | 16 | 32.98 |
| 08/14/2026 16:06 | 42 | 33.00 |
| 08/14/2026 16:05 | 2 | 32.92 |
| 08/14/2026 16:04 | 25 | 32.975 |
| 08/14/2026 16:04 | 2 | 32.975 |
| 08/14/2026 16:04 | 10 | 32.96 |
| 08/14/2026 16:04 | 25 | 32.97 |
| 08/14/2026 16:04 | 25 | 32.97 |
| 08/14/2026 16:04 | 150 | 32.98 |
| 08/14/2026 16:04 | 50 | 33.00 |
| 08/14/2026 16:04 | 50 | 33.00 |
| 08/14/2026 16:04 | 100 | 33.00 |
| 08/14/2026 16:04 | 50 | 33.01 |
| 08/14/2026 16:03 | 50 | 33.01 |
| 08/14/2026 16:03 | 150 | 33.02 |
| 08/14/2026 16:02 | 150 | 33.01 |
| 08/14/2026 16:02 | 40 | 33.05 |
| 08/14/2026 16:02 | 10 | 33.05 |
| 08/14/2026 16:02 | 25 | 33.05 |
| 08/14/2026 16:02 | 4 | 33.05 |
| 08/14/2026 16:02 | 21 | 33.05 |
| 08/14/2026 16:02 | 25 | 33.05 |
| 08/14/2026 16:01 | 100 | 33.08 |
| 08/14/2026 16:00 | 16 | 33.09 |
| 08/14/2026 16:00 | 21 | 33.10 |
| 08/14/2026 16:00 | 5 | 33.09 |
| 08/14/2026 16:00 | 5 | 33.09 |
| 08/14/2026 16:00 | 5 | 33.09 |
| 08/14/2026 16:00 | 1 | 33.09 |
| 08/14/2026 16:00 | 4 | 33.09 |
| 08/14/2026 16:00 | 25 | 33.09 |
| 08/14/2026 16:00 | 25 | 33.09 |
| 08/14/2026 16:00 | 25 | 33.09 |
| 08/14/2026 16:00 | 5 | 33.10 |
| 08/14/2026 16:00 | 20 | 33.10 |
| 08/14/2026 16:00 | 80 | 33.105 |
| 08/14/2026 16:00 | 20 | 33.105 |
| 08/14/2026 16:00 | 100 | 33.10 |
| 08/14/2026 16:00 | 100 | 33.10 |
| 08/14/2026 16:00 | 79 | 33.10 |
| 08/14/2026 16:00 | 20 | 33.10 |
| 08/14/2026 16:00 | 1 | 33.10 |
| 08/14/2026 16:00 | 79 | 33.10 |
| 08/14/2026 16:00 | 21 | 33.10 |
| 08/14/2026 15:59 | 100 | 33.09 |
| 08/14/2026 15:59 | 99 | 33.07 |
| 08/14/2026 15:59 | 1 | 33.07 |
| 08/14/2026 15:59 | 42 | 33.07 |
| 08/14/2026 15:55 | 16 | 33.08 |
| 08/14/2026 15:55 | 21 | 33.08 |
| 08/14/2026 15:54 | 21 | 33.08 |
| 08/14/2026 15:53 | 21 | 33.08 |
| 08/14/2026 15:52 | 21 | 33.08 |
| 08/14/2026 15:51 | 25 | 33.08 |
| 08/14/2026 15:50 | 16 | 33.07 |
| 08/14/2026 15:50 | 21 | 33.07 |
| 08/14/2026 15:50 | 21 | 33.07 |
| 08/14/2026 15:50 | 21 | 33.10 |
| 08/14/2026 15:49 | 17 | 33.01 |
| 08/14/2026 15:49 | 14 | 33.01 |
| 08/14/2026 15:49 | 100 | 33.00 |
| 08/14/2026 15:49 | 20 | 32.99 |
| 08/14/2026 15:49 | 10 | 32.99 |
| 08/14/2026 15:49 | 100 | 32.98 |
| 08/14/2026 15:45 | 16 | 32.97 |
| 08/14/2026 15:45 | 21 | 32.93 |
| 08/14/2026 15:45 | 90 | 32.93 |
| 08/14/2026 15:45 | 150 | 32.92 |
| 08/14/2026 15:44 | 6 | 32.93 |
| 08/14/2026 15:44 | 15 | 32.92 |
| 08/14/2026 15:44 | 20 | 32.92 |
| 08/14/2026 15:43 | 19 | 32.92 |
| 08/14/2026 15:42 | 1 | 32.92 |
| 08/14/2026 15:40 | 7 | 32.92 |
| 08/14/2026 15:40 | 22 | 32.92 |
| 08/14/2026 15:39 | 22 | 32.92 |
| 08/14/2026 15:39 | 22 | 32.92 |
| 08/14/2026 15:38 | 22 | 32.92 |
| 08/14/2026 15:35 | 15 | 32.90 |
| 08/14/2026 15:33 | 80 | 32.80 |
| 08/14/2026 15:32 | 200 | 32.805 |
| 08/14/2026 15:30 | 40 | 32.83 |
| 08/14/2026 15:30 | 60 | 32.83 |
| 08/14/2026 15:30 | 100 | 32.83 |
| 08/14/2026 15:30 | 40 | 32.83 |
| 08/14/2026 15:30 | 40 | 32.83 |
| 08/14/2026 15:30 | 80 | 32.82 |
| 08/14/2026 15:30 | 80 | 32.80 |
| 08/14/2026 15:30 | 59 | 32.75 |
| 08/14/2026 15:30 | 9 | 32.75 |
| 08/14/2026 15:30 | 1942 | 32.75 |