PROG Holdings Rg
PRG
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:36:04
Bid
09/03/2025 - 17:40:39
Bid
Volume 		Ask
09/03/2025 - 17:40:39
Ask
Volume
34.97
-0.26 ( -0.74% )
34.90
100
35.02
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:36 1 34.91
09/03/2025 11:36 1 34.91
09/03/2025 11:35 26 34.91
09/03/2025 11:35 15 34.91
09/03/2025 11:35 1 34.905
09/03/2025 11:35 6 34.9499
09/03/2025 11:34 1 34.91
09/03/2025 11:34 3 34.9357
09/03/2025 11:34 5 34.91
09/03/2025 11:34 10 34.90
09/03/2025 11:34 2 34.91
09/03/2025 11:34 1 34.91
09/03/2025 11:34 1 34.91
09/03/2025 11:34 14 34.91
09/03/2025 11:34 10 34.90
09/03/2025 11:34 5 34.92
09/03/2025 11:34 5 34.92
09/03/2025 11:34 5 34.92
09/03/2025 11:34 5 34.92
09/03/2025 11:34 5 34.92
09/03/2025 11:34 2 34.92
09/03/2025 11:34 10 34.92
09/03/2025 11:34 10 34.92
09/03/2025 11:33 1 34.91
09/03/2025 11:33 100 34.93
09/03/2025 11:33 15 34.9326
09/03/2025 11:33 10 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 4 34.92
09/03/2025 11:33 6 34.92
09/03/2025 11:33 4 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 39 34.915
09/03/2025 11:33 22 34.92
09/03/2025 11:33 50 34.92
09/03/2025 11:33 22 34.92
09/03/2025 11:33 7 34.92
09/03/2025 11:33 16 34.92
09/03/2025 11:33 100 34.92
09/03/2025 11:33 10 34.92
09/03/2025 11:33 7 34.92
09/03/2025 11:33 45 34.93
09/03/2025 11:33 7 34.945
09/03/2025 11:33 5 34.945
09/03/2025 11:33 8 34.93
09/03/2025 11:33 1 34.95
09/03/2025 11:33 10 34.95
09/03/2025 11:33 94 34.95
09/03/2025 11:33 6 34.95
09/03/2025 11:33 1 34.95
09/03/2025 11:33 18 34.95
09/03/2025 11:33 1 34.95
09/03/2025 11:33 5 34.95
09/03/2025 11:33 4 34.95
09/03/2025 11:33 5 34.94
09/03/2025 11:33 21 34.95
09/03/2025 11:33 21 34.95
09/03/2025 11:33 9 34.95
09/03/2025 11:33 39 34.94
09/03/2025 11:33 3 34.95
09/03/2025 11:33 3 34.95
09/03/2025 11:33 2 34.95
09/03/2025 11:33 27 34.95
09/03/2025 11:33 73 34.95
09/03/2025 11:33 1 34.95
09/03/2025 11:33 1 34.95
09/03/2025 11:33 7 34.95
09/03/2025 11:33 10 34.95
09/03/2025 11:33 2 34.95
09/03/2025 11:33 10 34.95
09/03/2025 11:33 8 34.95
09/03/2025 11:33 2 34.95
09/03/2025 11:33 8 34.95
09/03/2025 11:33 1 34.94
09/03/2025 11:33 89 34.94
09/03/2025 11:33 7 34.95
09/03/2025 11:33 11 34.94
09/03/2025 11:33 84 34.94
09/03/2025 11:33 93 34.95
09/03/2025 11:33 4 34.94
09/03/2025 11:33 1 34.94
09/03/2025 11:33 7 34.95
09/03/2025 11:33 5 34.95
09/03/2025 11:33 5 34.95
09/03/2025 11:33 16 34.95
09/03/2025 11:33 20 34.94
09/03/2025 11:33 4 34.94
09/03/2025 11:33 1 34.94
09/03/2025 11:33 4 34.94
09/03/2025 11:33 5 34.94
09/03/2025 11:33 5 34.94
09/03/2025 11:33 1 34.94
09/03/2025 11:33 30 34.94
09/03/2025 11:33 4 34.94
09/03/2025 11:33 5 34.94
09/03/2025 11:33 100 34.94
09/03/2025 11:33 1 34.94
09/03/2025 11:33 20 34.94
09/03/2025 11:33 1 34.94
09/03/2025 11:33 1 34.94
09/03/2025 11:33 20 34.94
09/03/2025 11:33 5 34.905
09/03/2025 11:33 1 34.9231
09/03/2025 11:33 1 34.905
09/03/2025 11:32 5 34.905
09/03/2025 11:31 2 34.91
09/03/2025 11:31 2 34.905
09/03/2025 11:31 2 34.91