Large gap with delayed quotes
|
Official
07/28/2026
-
01:00:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.29
-0.42
(
-0.96% )
|
43.24
|
4,400 |
43.27
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 112210 | 43.29 |
| 07/27/2026 22:00 | 522 | 43.27 |
| 07/27/2026 22:00 | 561 | 43.27 |
| 07/27/2026 22:00 | 125 | 43.25 |
| 07/27/2026 21:59 | 34 | 43.28 |
| 07/27/2026 21:59 | 1 | 43.24 |
| 07/27/2026 21:59 | 10 | 43.24 |
| 07/27/2026 21:59 | 1 | 43.25 |
| 07/27/2026 21:59 | 100 | 43.25 |
| 07/27/2026 21:59 | 37 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.27 |
| 07/27/2026 21:59 | 171 | 43.31 |
| 07/27/2026 21:59 | 1 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 1 | 43.24 |
| 07/27/2026 21:59 | 2 | 43.24 |
| 07/27/2026 21:59 | 23 | 43.24 |
| 07/27/2026 21:59 | 125 | 43.23 |
| 07/27/2026 21:59 | 1 | 43.24 |
| 07/27/2026 21:59 | 36 | 43.28 |
| 07/27/2026 21:59 | 20 | 43.23 |
| 07/27/2026 21:59 | 80 | 43.24 |
| 07/27/2026 21:59 | 20 | 43.24 |
| 07/27/2026 21:59 | 1 | 43.24 |
| 07/27/2026 21:59 | 23 | 43.27 |
| 07/27/2026 21:59 | 2 | 43.27 |
| 07/27/2026 21:59 | 6 | 43.27 |
| 07/27/2026 21:59 | 10 | 43.29 |
| 07/27/2026 21:59 | 22 | 43.29 |
| 07/27/2026 21:59 | 21 | 43.29 |
| 07/27/2026 21:59 | 12 | 43.30 |
| 07/27/2026 21:59 | 500 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 45 | 43.30 |
| 07/27/2026 21:59 | 30 | 43.30 |
| 07/27/2026 21:59 | 60 | 43.31 |
| 07/27/2026 21:59 | 9 | 43.32 |
| 07/27/2026 21:59 | 89 | 43.33 |
| 07/27/2026 21:59 | 83 | 43.33 |
| 07/27/2026 21:59 | 9 | 43.33 |
| 07/27/2026 21:59 | 35 | 43.33 |
| 07/27/2026 21:59 | 3 | 43.325 |
| 07/27/2026 21:59 | 4 | 43.325 |
| 07/27/2026 21:59 | 1 | 43.325 |
| 07/27/2026 21:59 | 1 | 43.33 |
| 07/27/2026 21:59 | 43 | 43.325 |
| 07/27/2026 21:59 | 1 | 43.325 |
| 07/27/2026 21:59 | 56 | 43.325 |
| 07/27/2026 21:59 | 100 | 43.325 |
| 07/27/2026 21:59 | 1 | 43.35 |
| 07/27/2026 21:59 | 8 | 43.36 |
| 07/27/2026 21:59 | 10 | 43.36 |
| 07/27/2026 21:59 | 14 | 43.36 |
| 07/27/2026 21:59 | 100 | 43.35 |
| 07/27/2026 21:59 | 1 | 43.32 |
| 07/27/2026 21:59 | 100 | 43.30 |
| 07/27/2026 21:59 | 100 | 43.28 |
| 07/27/2026 21:59 | 1 | 43.31 |
| 07/27/2026 21:59 | 10 | 43.27 |
| 07/27/2026 21:59 | 90 | 43.27 |
| 07/27/2026 21:59 | 1 | 43.31 |
| 07/27/2026 21:59 | 2 | 43.31 |
| 07/27/2026 21:59 | 10 | 43.27 |
| 07/27/2026 21:59 | 90 | 43.28 |
| 07/27/2026 21:59 | 2 | 43.31 |
| 07/27/2026 21:59 | 2 | 43.31 |
| 07/27/2026 21:59 | 4 | 43.27 |
| 07/27/2026 21:59 | 2 | 43.30 |
| 07/27/2026 21:59 | 2 | 43.25 |
| 07/27/2026 21:59 | 100 | 43.25 |
| 07/27/2026 21:59 | 11 | 43.25 |
| 07/27/2026 21:59 | 70 | 43.23 |
| 07/27/2026 21:59 | 1 | 43.24 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.225 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 7 | 43.24 |
| 07/27/2026 21:59 | 100 | 43.24 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.25 |
| 07/27/2026 21:59 | 62 | 43.25 |
| 07/27/2026 21:59 | 100 | 43.25 |
| 07/27/2026 21:59 | 500 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 60 | 43.22 |
| 07/27/2026 21:59 | 100 | 43.22 |
| 07/27/2026 21:59 | 48 | 43.22 |
| 07/27/2026 21:59 | 14 | 43.23 |
| 07/27/2026 21:59 | 208 | 43.23 |
| 07/27/2026 21:59 | 300 | 43.23 |
| 07/27/2026 21:59 | 70 | 43.23 |
| 07/27/2026 21:59 | 100 | 43.23 |
| 07/27/2026 21:59 | 1 | 43.24 |
| 07/27/2026 21:59 | 57 | 43.24 |
| 07/27/2026 21:59 | 22 | 43.24 |
| 07/27/2026 21:59 | 200 | 43.24 |
| 07/27/2026 21:59 | 100 | 43.26 |
| 07/27/2026 21:59 | 100 | 43.26 |
| 07/27/2026 21:59 | 100 | 43.255 |
| 07/27/2026 21:59 | 4 | 43.27 |
| 07/27/2026 21:59 | 63 | 43.27 |
| 07/27/2026 21:59 | 26 | 43.27 |
| 07/27/2026 21:59 | 37 | 43.27 |
| 07/27/2026 21:59 | 63 | 43.27 |
| 07/27/2026 21:59 | 25 | 43.24 |
| 07/27/2026 21:58 | 57 | 43.25 |
| 07/27/2026 21:58 | 40 | 43.26 |
| 07/27/2026 21:58 | 60 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 40 | 43.26 |
| 07/27/2026 21:58 | 60 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 70 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 66 | 43.26 |
| 07/27/2026 21:58 | 11 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 11 | 43.26 |
| 07/27/2026 21:58 | 10 | 43.285 |
| 07/27/2026 21:58 | 86 | 43.26 |
| 07/27/2026 21:58 | 3 | 43.26 |
| 07/27/2026 21:58 | 62 | 43.27 |
| 07/27/2026 21:58 | 70 | 43.27 |
| 07/27/2026 21:58 | 13 | 43.27 |
| 07/27/2026 21:58 | 87 | 43.27 |
| 07/27/2026 21:58 | 200 | 43.29 |
| 07/27/2026 21:58 | 38 | 43.29 |
| 07/27/2026 21:58 | 55 | 43.29 |
| 07/27/2026 21:58 | 75 | 43.29 |
| 07/27/2026 21:58 | 4 | 43.29 |
| 07/27/2026 21:58 | 100 | 43.29 |
| 07/27/2026 21:58 | 22 | 43.29 |
| 07/27/2026 21:58 | 100 | 43.29 |
| 07/27/2026 21:58 | 31 | 43.29 |
| 07/27/2026 21:58 | 61 | 43.29 |
| 07/27/2026 21:58 | 20 | 43.27 |
| 07/27/2026 21:58 | 50 | 43.27 |
| 07/27/2026 21:58 | 70 | 43.26 |
| 07/27/2026 21:58 | 1 | 43.24 |
| 07/27/2026 21:58 | 5 | 43.23 |
| 07/27/2026 21:58 | 50 | 43.26 |
| 07/27/2026 21:58 | 50 | 43.245 |
| 07/27/2026 21:58 | 1 | 43.22 |
| 07/27/2026 21:58 | 6 | 43.22 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 1 | 43.24 |
| 07/27/2026 21:58 | 100 | 43.24 |
| 07/27/2026 21:58 | 8 | 43.24 |
| 07/27/2026 21:58 | 92 | 43.24 |
| 07/27/2026 21:58 | 47 | 43.24 |
| 07/27/2026 21:58 | 49 | 43.24 |
| 07/27/2026 21:58 | 87 | 43.24 |
| 07/27/2026 21:58 | 17 | 43.24 |
| 07/27/2026 21:58 | 50 | 43.26 |
| 07/27/2026 21:58 | 50 | 43.26 |
| 07/27/2026 21:58 | 90 | 43.26 |
| 07/27/2026 21:58 | 10 | 43.27 |
| 07/27/2026 21:58 | 5 | 43.27 |
| 07/27/2026 21:58 | 15 | 43.27 |
| 07/27/2026 21:58 | 100 | 43.26 |
| 07/27/2026 21:58 | 30 | 43.26 |
| 07/27/2026 21:58 | 10 | 43.26 |
| 07/27/2026 21:58 | 835 | 43.23 |
| 07/27/2026 21:58 | 21 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 79 | 43.23 |
| 07/27/2026 21:58 | 21 | 43.23 |
| 07/27/2026 21:58 | 72 | 43.23 |
| 07/27/2026 21:58 | 7 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 5 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 9 | 43.23 |
| 07/27/2026 21:58 | 69 | 43.23 |
| 07/27/2026 21:58 | 22 | 43.23 |
| 07/27/2026 21:58 | 500 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 5 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 355 | 43.23 |
| 07/27/2026 21:58 | 27 | 43.23 |
| 07/27/2026 21:58 | 84 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 96 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.22 |
| 07/27/2026 21:58 | 4 | 43.23 |
| 07/27/2026 21:58 | 400 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 26 | 43.23 |
| 07/27/2026 21:58 | 21 | 43.23 |
| 07/27/2026 21:58 | 300 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 18 | 43.23 |
| 07/27/2026 21:58 | 37 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 2 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 1 | 43.23 |
| 07/27/2026 21:58 | 36 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.23 |
| 07/27/2026 21:58 | 18 | 43.23 |
| 07/27/2026 21:58 | 3 | 43.23 |
| 07/27/2026 21:58 | 11 | 43.23 |
| 07/27/2026 21:58 | 100 | 43.22 |
| 07/27/2026 21:57 | 20 | 43.20 |
| 07/27/2026 21:57 | 35 | 43.16 |
| 07/27/2026 21:57 | 40 | 43.18 |
| 07/27/2026 21:57 | 46 | 43.18 |
| 07/27/2026 21:57 | 59 | 43.18 |
| 07/27/2026 21:57 | 3 | 43.18 |
| 07/27/2026 21:57 | 104 | 43.19 |
| 07/27/2026 21:57 | 166 | 43.19 |
| 07/27/2026 21:57 | 52 | 43.19 |
| 07/27/2026 21:57 | 33 | 43.19 |
| 07/27/2026 21:57 | 19 | 43.19 |
| 07/27/2026 21:57 | 25 | 43.20 |
| 07/27/2026 21:57 | 15 | 43.21 |
| 07/27/2026 21:57 | 15 | 43.21 |
| 07/27/2026 21:57 | 10 | 43.21 |
| 07/27/2026 21:57 | 5 | 43.21 |
| 07/27/2026 21:57 | 45 | 43.21 |
| 07/27/2026 21:57 | 24 | 43.21 |
| 07/27/2026 21:57 | 20 | 43.21 |
| 07/27/2026 21:57 | 40 | 43.22 |
| 07/27/2026 21:57 | 51 | 43.22 |
| 07/27/2026 21:57 | 48 | 43.22 |
| 07/27/2026 21:57 | 61 | 43.22 |
| 07/27/2026 21:57 | 118 | 43.23 |
| 07/27/2026 21:57 | 82 | 43.23 |
| 07/27/2026 21:57 | 1 | 43.23 |
| 07/27/2026 21:57 | 100 | 43.23 |
| 07/27/2026 21:57 | 100 | 43.23 |
| 07/27/2026 21:57 | 1 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 2 | 43.23 |
| 07/27/2026 21:57 | 2 | 43.23 |
| 07/27/2026 21:57 | 10 | 43.23 |
| 07/27/2026 21:57 | 100 | 43.23 |
| 07/27/2026 21:57 | 2 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 1 | 43.23 |
| 07/27/2026 21:57 | 1 | 43.23 |
| 07/27/2026 21:57 | 1 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 100 | 43.23 |
| 07/27/2026 21:57 | 20 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 10 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 7 | 43.23 |
| 07/27/2026 21:57 | 61 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 52 | 43.23 |
| 07/27/2026 21:57 | 5 | 43.23 |
| 07/27/2026 21:57 | 55 | 43.23 |
| 07/27/2026 21:57 | 40 | 43.23 |
| 07/27/2026 21:57 | 49 | 43.23 |
| 07/27/2026 21:57 | 200 | 43.23 |
| 07/27/2026 21:57 | 100 | 43.23 |
| 07/27/2026 21:57 | 128 | 43.24 |
| 07/27/2026 21:57 | 200 | 43.24 |
| 07/27/2026 21:57 | 100 | 43.24 |
| 07/27/2026 21:57 | 71 | 43.26 |
| 07/27/2026 21:57 | 44 | 43.26 |
| 07/27/2026 21:57 | 16 | 43.26 |
| 07/27/2026 21:57 | 100 | 43.26 |
| 07/27/2026 21:57 | 100 | 43.24 |
| 07/27/2026 21:57 | 12 | 43.26 |
| 07/27/2026 21:56 | 25 | 43.24 |
| 07/27/2026 21:56 | 24 | 43.25 |
| 07/27/2026 21:56 | 18 | 43.25 |
| 07/27/2026 21:56 | 63 | 43.25 |
| 07/27/2026 21:56 | 10 | 43.25 |
| 07/27/2026 21:56 | 13 | 43.25 |
| 07/27/2026 21:56 | 20 | 43.25 |
| 07/27/2026 21:56 | 41 | 43.24 |
| 07/27/2026 21:56 | 100 | 43.24 |
| 07/27/2026 21:56 | 54 | 43.27 |
| 07/27/2026 21:56 | 20 | 43.27 |
| 07/27/2026 21:56 | 200 | 43.27 |
| 07/27/2026 21:56 | 200 | 43.27 |
| 07/27/2026 21:56 | 60 | 43.27 |
| 07/27/2026 21:56 | 140 | 43.27 |
| 07/27/2026 21:56 | 60 | 43.27 |
| 07/27/2026 21:56 | 140 | 43.27 |
| 07/27/2026 21:56 | 200 | 43.27 |
| 07/27/2026 21:56 | 30 | 43.25 |
| 07/27/2026 21:56 | 30 | 43.23 |
| 07/27/2026 21:55 | 25 | 43.27 |
| 07/27/2026 21:55 | 25 | 43.27 |
| 07/27/2026 21:55 | 200 | 43.21 |
| 07/27/2026 21:55 | 159 | 43.22 |
| 07/27/2026 21:55 | 171 | 43.22 |
| 07/27/2026 21:55 | 29 | 43.22 |
| 07/27/2026 21:55 | 2 | 43.22 |
| 07/27/2026 21:55 | 21 | 43.23 |
| 07/27/2026 21:55 | 10 | 43.23 |
| 07/27/2026 21:55 | 14 | 43.25 |
| 07/27/2026 21:55 | 1 | 43.25 |
| 07/27/2026 21:55 | 55 | 43.28 |
| 07/27/2026 21:55 | 26 | 43.28 |
| 07/27/2026 21:55 | 100 | 43.28 |
| 07/27/2026 21:55 | 200 | 43.28 |
| 07/27/2026 21:55 | 1 | 43.28 |
| 07/27/2026 21:55 | 6 | 43.28 |
| 07/27/2026 21:55 | 5 | 43.28 |
| 07/27/2026 21:55 | 15 | 43.28 |
| 07/27/2026 21:55 | 35 | 43.28 |
| 07/27/2026 21:55 | 92 | 43.29 |
| 07/27/2026 21:55 | 8 | 43.29 |
| 07/27/2026 21:55 | 17 | 43.29 |
| 07/27/2026 21:55 | 35 | 43.31 |
| 07/27/2026 21:55 | 100 | 43.32 |
| 07/27/2026 21:55 | 100 | 43.31 |
| 07/27/2026 21:55 | 2 | 43.32 |
| 07/27/2026 21:55 | 40 | 43.32 |
| 07/27/2026 21:54 | 21 | 43.36 |
| 07/27/2026 21:54 | 1 | 43.36 |
| 07/27/2026 21:54 | 31 | 43.36 |
| 07/27/2026 21:54 | 1 | 43.36 |
| 07/27/2026 21:54 | 53 | 43.39 |
| 07/27/2026 21:54 | 15 | 43.39 |
| 07/27/2026 21:54 | 10 | 43.41 |
| 07/27/2026 21:54 | 62 | 43.41 |
| 07/27/2026 21:54 | 56 | 43.41 |
| 07/27/2026 21:54 | 4 | 43.41 |
| 07/27/2026 21:53 | 44 | 43.43 |
| 07/27/2026 21:53 | 100 | 43.47 |
| 07/27/2026 21:53 | 50 | 43.48 |
| 07/27/2026 21:53 | 48 | 43.48 |
| 07/27/2026 21:53 | 36 | 43.49 |
| 07/27/2026 21:53 | 57 | 43.49 |
| 07/27/2026 21:53 | 35 | 43.49 |
| 07/27/2026 21:53 | 1 | 43.49 |
| 07/27/2026 21:53 | 9 | 43.49 |
| 07/27/2026 21:53 | 2 | 43.50 |
| 07/27/2026 21:53 | 100 | 43.51 |
| 07/27/2026 21:53 | 10 | 43.51 |
| 07/27/2026 21:53 | 45 | 43.51 |
| 07/27/2026 21:53 | 15 | 43.51 |
| 07/27/2026 21:53 | 65 | 43.51 |
| 07/27/2026 21:53 | 50 | 43.52 |
| 07/27/2026 21:53 | 30 | 43.54 |
| 07/27/2026 21:53 | 13 | 43.54 |
| 07/27/2026 21:53 | 29 | 43.54 |
| 07/27/2026 21:53 | 100 | 43.53 |
| 07/27/2026 21:53 | 50 | 43.53 |
| 07/27/2026 21:53 | 60 | 43.53 |
| 07/27/2026 21:53 | 35 | 43.54 |
| 07/27/2026 21:53 | 15 | 43.54 |
| 07/27/2026 21:53 | 45 | 43.54 |
| 07/27/2026 21:53 | 17 | 43.54 |
| 07/27/2026 21:53 | 39 | 43.54 |
| 07/27/2026 21:53 | 100 | 43.55 |
| 07/27/2026 21:53 | 61 | 43.57 |
| 07/27/2026 21:53 | 50 | 43.57 |
| 07/27/2026 21:53 | 5 | 43.56 |
| 07/27/2026 21:53 | 40 | 43.56 |
| 07/27/2026 21:53 | 40 | 43.56 |
| 07/27/2026 21:53 | 20 | 43.56 |
| 07/27/2026 21:53 | 37 | 43.56 |
| 07/27/2026 21:53 | 62 | 43.57 |
| 07/27/2026 21:53 | 5 | 43.57 |
| 07/27/2026 21:53 | 100 | 43.57 |
| 07/27/2026 21:53 | 100 | 43.57 |
| 07/27/2026 21:53 | 100 | 43.56 |
| 07/27/2026 21:52 | 100 | 43.56 |
| 07/27/2026 21:52 | 5 | 43.58 |
| 07/27/2026 21:52 | 20 | 43.58 |
| 07/27/2026 21:52 | 100 | 43.58 |
| 07/27/2026 21:52 | 100 | 43.59 |
| 07/27/2026 21:52 | 134 | 43.55 |
| 07/27/2026 21:52 | 200 | 43.55 |
| 07/27/2026 21:52 | 200 | 43.55 |
| 07/27/2026 21:52 | 200 | 43.55 |
| 07/27/2026 21:52 | 200 | 43.55 |
| 07/27/2026 21:51 | 50 | 43.51 |
| 07/27/2026 21:51 | 48 | 43.51 |
| 07/27/2026 21:51 | 53 | 43.49 |
| 07/27/2026 21:51 | 50 | 43.49 |
| 07/27/2026 21:51 | 97 | 43.49 |
| 07/27/2026 21:51 | 50 | 43.49 |
| 07/27/2026 21:51 | 70 | 43.49 |
| 07/27/2026 21:51 | 100 | 43.49 |
| 07/27/2026 21:51 | 5 | 43.49 |
| 07/27/2026 21:51 | 295 | 43.49 |
| 07/27/2026 21:51 | 6 | 43.49 |
| 07/27/2026 21:51 | 140 | 43.49 |
| 07/27/2026 21:51 | 100 | 43.49 |
| 07/27/2026 21:50 | 100 | 43.56 |
| 07/27/2026 21:50 | 100 | 43.56 |
| 07/27/2026 21:50 | 32 | 43.50 |
| 07/27/2026 21:50 | 50 | 43.51 |
| 07/27/2026 21:50 | 71 | 43.53 |
| 07/27/2026 21:50 | 100 | 43.53 |
| 07/27/2026 21:50 | 54 | 43.49 |
| 07/27/2026 21:50 | 44 | 43.49 |
| 07/27/2026 21:50 | 50 | 43.50 |
| 07/27/2026 21:50 | 65 | 43.50 |
| 07/27/2026 21:50 | 45 | 43.50 |
| 07/27/2026 21:50 | 15 | 43.50 |
| 07/27/2026 21:50 | 15 | 43.50 |
| 07/27/2026 21:50 | 40 | 43.53 |
| 07/27/2026 21:50 | 5 | 43.53 |
| 07/27/2026 21:50 | 5 | 43.53 |
| 07/27/2026 21:50 | 20 | 43.53 |
| 07/27/2026 21:50 | 100 | 43.53 |
| 07/27/2026 21:50 | 100 | 43.54 |
| 07/27/2026 21:49 | 6 | 43.61 |
| 07/27/2026 21:49 | 96 | 43.57 |
| 07/27/2026 21:49 | 4 | 43.57 |
| 07/27/2026 21:49 | 100 | 43.55 |
| 07/27/2026 21:49 | 20 | 43.57 |
| 07/27/2026 21:49 | 100 | 43.57 |
| 07/27/2026 21:49 | 100 | 43.55 |
| 07/27/2026 21:49 | 7 | 43.55 |
| 07/27/2026 21:49 | 92 | 43.55 |
| 07/27/2026 21:49 | 1 | 43.55 |
| 07/27/2026 21:49 | 100 | 43.55 |
| 07/27/2026 21:49 | 99 | 43.54 |
| 07/27/2026 21:49 | 1 | 43.54 |
| 07/27/2026 21:49 | 28 | 43.51 |
| 07/27/2026 21:49 | 72 | 43.51 |
| 07/27/2026 21:49 | 25 | 43.51 |
| 07/27/2026 21:49 | 49 | 43.51 |
| 07/27/2026 21:48 | 56 | 43.52 |
| 07/27/2026 21:48 | 35 | 43.52 |
| 07/27/2026 21:48 | 45 | 43.53 |
| 07/27/2026 21:48 | 100 | 43.53 |
| 07/27/2026 21:48 | 49 | 43.54 |
| 07/27/2026 21:48 | 82 | 43.54 |
| 07/27/2026 21:48 | 16 | 43.54 |
| 07/27/2026 21:48 | 2 | 43.54 |
| 07/27/2026 21:48 | 70 | 43.55 |
| 07/27/2026 21:48 | 59 | 43.55 |
| 07/27/2026 21:48 | 1 | 43.55 |
| 07/27/2026 21:48 | 20 | 43.55 |
| 07/27/2026 21:48 | 85 | 43.55 |
| 07/27/2026 21:48 | 15 | 43.55 |
| 07/27/2026 21:48 | 20 | 43.56 |
| 07/27/2026 21:47 | 10 | 43.58 |
| 07/27/2026 21:47 | 97 | 43.67 |
| 07/27/2026 21:47 | 1 | 43.67 |
| 07/27/2026 21:47 | 1 | 43.67 |
| 07/27/2026 21:47 | 1 | 43.67 |
| 07/27/2026 21:47 | 100 | 43.68 |
| 07/27/2026 21:47 | 42 | 43.69 |
| 07/27/2026 21:47 | 158 | 43.69 |
| 07/27/2026 21:47 | 1 | 43.70 |
| 07/27/2026 21:47 | 1 | 43.70 |
| 07/27/2026 21:47 | 1 | 43.70 |
| 07/27/2026 21:47 | 1 | 43.71 |
| 07/27/2026 21:47 | 38 | 43.71 |
| 07/27/2026 21:47 | 2 | 43.71 |
| 07/27/2026 21:47 | 9 | 43.71 |
| 07/27/2026 21:47 | 100 | 43.71 |
| 07/27/2026 21:47 | 20 | 43.72 |
| 07/27/2026 21:47 | 6 | 43.72 |
| 07/27/2026 21:47 | 20 | 43.73 |
| 07/27/2026 21:47 | 100 | 43.73 |
| 07/27/2026 21:47 | 25 | 43.74 |
| 07/27/2026 21:47 | 10 | 43.74 |
| 07/27/2026 21:47 | 25 | 43.74 |
| 07/27/2026 21:47 | 100 | 43.74 |
| 07/27/2026 21:47 | 100 | 43.74 |
| 07/27/2026 21:47 | 100 | 43.74 |
| 07/27/2026 21:47 | 100 | 43.74 |
| 07/27/2026 21:47 | 35 | 43.74 |
| 07/27/2026 21:47 | 8 | 43.75 |
| 07/27/2026 21:47 | 20 | 43.76 |
| 07/27/2026 21:47 | 60 | 43.76 |
| 07/27/2026 21:47 | 100 | 43.76 |
| 07/27/2026 21:46 | 202 | 43.81 |
| 07/27/2026 21:46 | 100 | 43.81 |
| 07/27/2026 21:46 | 100 | 43.81 |
| 07/27/2026 21:46 | 100 | 43.80 |
| 07/27/2026 21:46 | 74 | 43.78 |
| 07/27/2026 21:46 | 100 | 43.79 |
| 07/27/2026 21:45 | 52 | 43.78 |
| 07/27/2026 21:45 | 1 | 43.78 |
| 07/27/2026 21:45 | 23 | 43.78 |
| 07/27/2026 21:45 | 23 | 43.78 |
| 07/27/2026 21:45 | 1 | 43.79 |
| 07/27/2026 21:45 | 100 | 43.80 |
| 07/27/2026 21:45 | 40 | 43.80 |
| 07/27/2026 21:45 | 31 | 43.80 |
| 07/27/2026 21:45 | 30 | 43.80 |
| 07/27/2026 21:45 | 6 | 43.84 |
| 07/27/2026 21:45 | 100 | 43.845 |
| 07/27/2026 21:45 | 25 | 43.82 |
| 07/27/2026 21:45 | 9 | 43.845 |
| 07/27/2026 21:45 | 1 | 43.84 |
| 07/27/2026 21:45 | 44 | 43.81 |
| 07/27/2026 21:45 | 29 | 43.81 |
| 07/27/2026 21:45 | 100 | 43.81 |
| 07/27/2026 21:44 | 25 | 43.81 |
| 07/27/2026 21:44 | 100 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.83 |
| 07/27/2026 21:41 | 100 | 43.82 |
| 07/27/2026 21:41 | 47 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 50 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 53 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 53 | 43.81 |
| 07/27/2026 21:41 | 25 | 43.79 |
| 07/27/2026 21:41 | 25 | 43.79 |
| 07/27/2026 21:41 | 25 | 43.79 |
| 07/27/2026 21:41 | 70 | 43.77 |
| 07/27/2026 21:41 | 1 | 43.78 |
| 07/27/2026 21:41 | 14 | 43.78 |
| 07/27/2026 21:41 | 5 | 43.78 |
| 07/27/2026 21:41 | 1 | 43.79 |
| 07/27/2026 21:41 | 90 | 43.79 |
| 07/27/2026 21:41 | 10 | 43.79 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 61 | 43.81 |
| 07/27/2026 21:41 | 100 | 43.81 |
| 07/27/2026 21:41 | 9 | 43.81 |
| 07/27/2026 21:41 | 63 | 43.81 |
| 07/27/2026 21:41 | 1 | 43.81 |
| 07/27/2026 21:41 | 60 | 43.82 |
| 07/27/2026 21:41 | 9 | 43.82 |
| 07/27/2026 21:41 | 100 | 43.82 |
| 07/27/2026 21:41 | 1 | 43.82 |
| 07/27/2026 21:41 | 22 | 43.83 |
| 07/27/2026 21:41 | 24 | 43.83 |
| 07/27/2026 21:41 | 8 | 43.83 |
| 07/27/2026 21:41 | 8 | 43.84 |
| 07/27/2026 21:41 | 3 | 43.84 |
| 07/27/2026 21:41 | 20 | 43.84 |
| 07/27/2026 21:41 | 2 | 43.84 |
| 07/27/2026 21:41 | 4 | 43.85 |
| 07/27/2026 21:41 | 9 | 43.85 |
| 07/27/2026 21:41 | 23 | 43.85 |
| 07/27/2026 21:41 | 100 | 43.85 |
| 07/27/2026 21:41 | 35 | 43.85 |
| 07/27/2026 21:41 | 4 | 43.85 |
| 07/27/2026 21:41 | 100 | 43.85 |
| 07/27/2026 21:41 | 9 | 43.85 |
| 07/27/2026 21:41 | 71 | 43.85 |
| 07/27/2026 21:41 | 10 | 43.85 |
| 07/27/2026 21:41 | 9 | 43.85 |
| 07/27/2026 21:41 | 1 | 43.85 |
| 07/27/2026 21:41 | 1 | 43.85 |
| 07/27/2026 21:40 | 7 | 43.86 |
| 07/27/2026 21:40 | 1 | 43.86 |
| 07/27/2026 21:40 | 23 | 43.86 |
| 07/27/2026 21:40 | 20 | 43.87 |
| 07/27/2026 21:40 | 100 | 43.87 |
| 07/27/2026 21:39 | 24 | 43.91 |
| 07/27/2026 21:39 | 8 | 43.91 |
| 07/27/2026 21:38 | 15 | 43.87 |
| 07/27/2026 21:38 | 35 | 43.87 |
| 07/27/2026 21:38 | 100 | 43.87 |
| 07/27/2026 21:38 | 23 | 43.87 |
| 07/27/2026 21:38 | 1 | 43.87 |
| 07/27/2026 21:38 | 20 | 43.88 |
| 07/27/2026 21:38 | 20 | 43.88 |
| 07/27/2026 21:38 | 90 | 43.88 |
| 07/27/2026 21:38 | 100 | 43.88 |
| 07/27/2026 21:38 | 5 | 43.89 |
| 07/27/2026 21:38 | 100 | 43.89 |
| 07/27/2026 21:35 | 1 | 43.88 |
| 07/27/2026 21:35 | 10 | 43.88 |
| 07/27/2026 21:35 | 3 | 43.90 |
| 07/27/2026 21:35 | 1 | 43.91 |
| 07/27/2026 21:35 | 1 | 43.91 |
| 07/27/2026 21:35 | 1 | 43.93 |
| 07/27/2026 21:35 | 75 | 43.91 |
| 07/27/2026 21:35 | 61 | 43.91 |
| 07/27/2026 21:35 | 100 | 43.91 |
| 07/27/2026 21:35 | 90 | 43.92 |
| 07/27/2026 21:35 | 10 | 43.92 |
| 07/27/2026 21:35 | 1 | 43.93 |
| 07/27/2026 21:35 | 4 | 43.94 |
| 07/27/2026 21:35 | 5 | 43.94 |
| 07/27/2026 21:35 | 100 | 43.94 |
| 07/27/2026 21:35 | 100 | 43.94 |
| 07/27/2026 21:35 | 15 | 43.95 |
| 07/27/2026 21:35 | 45 | 43.95 |
| 07/27/2026 21:34 | 1 | 43.97 |
| 07/27/2026 21:34 | 15 | 43.96 |
| 07/27/2026 21:34 | 66 | 43.96 |
| 07/27/2026 21:34 | 52 | 43.96 |
| 07/27/2026 21:34 | 100 | 43.96 |
| 07/27/2026 21:34 | 2 | 43.97 |
| 07/27/2026 21:34 | 100 | 43.97 |
| 07/27/2026 21:34 | 20 | 43.97 |
| 07/27/2026 21:34 | 60 | 43.97 |
| 07/27/2026 21:34 | 100 | 43.97 |
| 07/27/2026 21:33 | 50 | 43.98 |
| 07/27/2026 21:30 | 81 | 43.99 |
| 07/27/2026 21:30 | 100 | 43.99 |
| 07/27/2026 21:30 | 100 | 43.99 |
| 07/27/2026 21:30 | 100 | 43.98 |
| 07/27/2026 21:30 | 1 | 43.95 |
| 07/27/2026 21:30 | 22 | 43.94 |
| 07/27/2026 21:30 | 78 | 43.94 |
| 07/27/2026 21:30 | 100 | 43.94 |
| 07/27/2026 21:30 | 1 | 43.94 |
| 07/27/2026 21:30 | 44 | 43.94 |
| 07/27/2026 21:30 | 100 | 43.94 |
| 07/27/2026 21:29 | 4 | 43.89 |
| 07/27/2026 21:29 | 88 | 43.90 |
| 07/27/2026 21:29 | 12 | 43.90 |
| 07/27/2026 21:28 | 24 | 43.91 |
| 07/27/2026 21:28 | 9 | 43.91 |
| 07/27/2026 21:28 | 7 | 43.91 |
| 07/27/2026 21:28 | 1 | 43.91 |
| 07/27/2026 21:28 | 100 | 43.91 |
| 07/27/2026 21:28 | 5 | 43.91 |
| 07/27/2026 21:28 | 33 | 43.92 |
| 07/27/2026 21:28 | 1 | 43.92 |
| 07/27/2026 21:28 | 100 | 43.92 |
| 07/27/2026 21:26 | 11 | 43.93 |
| 07/27/2026 21:26 | 13 | 43.93 |
| 07/27/2026 21:26 | 20 | 43.93 |
| 07/27/2026 21:26 | 15 | 43.93 |
| 07/27/2026 21:26 | 31 | 43.93 |
| 07/27/2026 21:26 | 85 | 43.93 |
| 07/27/2026 21:26 | 73 | 43.93 |
| 07/27/2026 21:26 | 2 | 43.93 |
| 07/27/2026 21:26 | 3 | 43.93 |
| 07/27/2026 21:26 | 9 | 43.93 |
| 07/27/2026 21:26 | 100 | 43.93 |
| 07/27/2026 21:26 | 5 | 43.93 |
| 07/27/2026 21:26 | 5 | 43.94 |
| 07/27/2026 21:26 | 45 | 43.94 |
| 07/27/2026 21:26 | 5 | 43.94 |
| 07/27/2026 21:26 | 83 | 43.94 |
| 07/27/2026 21:26 | 5 | 43.94 |
| 07/27/2026 21:25 | 7 | 43.96 |
| 07/27/2026 21:25 | 100 | 43.96 |
| 07/27/2026 21:23 | 28 | 43.96 |
| 07/27/2026 21:23 | 72 | 43.96 |
| 07/27/2026 21:19 | 8 | 43.99 |
| 07/27/2026 21:18 | 1 | 43.99 |
| 07/27/2026 21:18 | 100 | 43.97 |
| 07/27/2026 21:18 | 44 | 43.98 |
| 07/27/2026 21:18 | 73 | 43.98 |
| 07/27/2026 21:18 | 35 | 43.98 |
| 07/27/2026 21:18 | 12 | 43.99 |
| 07/27/2026 21:18 | 100 | 43.99 |
| 07/27/2026 21:18 | 4 | 43.99 |
| 07/27/2026 21:18 | 100 | 43.99 |
| 07/27/2026 21:18 | 1 | 43.99 |
| 07/27/2026 21:18 | 10 | 43.99 |
| 07/27/2026 21:18 | 98 | 44.00 |
| 07/27/2026 21:18 | 28 | 44.00 |
| 07/27/2026 21:17 | 1 | 44.03 |
| 07/27/2026 21:16 | 100 | 44.03 |
| 07/27/2026 21:16 | 100 | 44.02 |
| 07/27/2026 21:16 | 100 | 44.02 |
| 07/27/2026 21:16 | 100 | 44.01 |
| 07/27/2026 21:16 | 60 | 44.01 |
| 07/27/2026 21:16 | 100 | 44.01 |
| 07/27/2026 21:16 | 100 | 44.01 |
| 07/27/2026 21:16 | 100 | 44.01 |
| 07/27/2026 21:16 | 100 | 44.01 |
| 07/27/2026 21:11 | 1 | 43.91 |
| 07/27/2026 21:11 | 100 | 43.91 |
| 07/27/2026 21:11 | 44 | 43.91 |
| 07/27/2026 21:11 | 100 | 43.91 |
| 07/27/2026 21:11 | 100 | 43.92 |
| 07/27/2026 21:06 | 100 | 43.96 |
| 07/27/2026 21:06 | 100 | 43.96 |
| 07/27/2026 21:06 | 1 | 43.96 |
| 07/27/2026 21:06 | 1 | 43.96 |
| 07/27/2026 21:06 | 100 | 43.94 |
| 07/27/2026 21:06 | 100 | 43.94 |
| 07/27/2026 21:06 | 100 | 43.94 |
| 07/27/2026 21:06 | 100 | 43.94 |
| 07/27/2026 21:06 | 100 | 43.94 |
| 07/27/2026 21:05 | 1 | 43.89 |
| 07/27/2026 21:04 | 100 | 43.90 |
| 07/27/2026 21:04 | 5 | 43.90 |
| 07/27/2026 21:04 | 2 | 43.90 |
| 07/27/2026 21:04 | 1 | 43.91 |
| 07/27/2026 21:04 | 2 | 43.91 |
| 07/27/2026 21:04 | 1 | 43.91 |
| 07/27/2026 21:04 | 3 | 43.91 |
| 07/27/2026 21:04 | 3 | 43.91 |
| 07/27/2026 21:04 | 2 | 43.91 |
| 07/27/2026 21:04 | 100 | 43.91 |
| 07/27/2026 21:04 | 100 | 43.92 |
| 07/27/2026 21:04 | 40 | 43.92 |
| 07/27/2026 21:04 | 60 | 43.92 |
| 07/27/2026 21:04 | 94 | 43.92 |
| 07/27/2026 21:04 | 100 | 43.92 |
| 07/27/2026 21:04 | 2 | 43.92 |
| 07/27/2026 21:04 | 40 | 43.93 |
| 07/27/2026 21:04 | 1 | 43.93 |
| 07/27/2026 21:04 | 100 | 43.93 |
| 07/27/2026 21:04 | 3 | 43.93 |
| 07/27/2026 21:04 | 42 | 43.93 |
| 07/27/2026 21:04 | 95 | 43.94 |
| 07/27/2026 21:04 | 1 | 43.94 |
| 07/27/2026 21:04 | 99 | 43.94 |
| 07/27/2026 21:04 | 100 | 43.94 |
| 07/27/2026 21:04 | 1 | 43.94 |
| 07/27/2026 21:04 | 10 | 43.95 |
| 07/27/2026 21:03 | 100 | 43.95 |
| 07/27/2026 21:03 | 100 | 43.95 |
| 07/27/2026 21:03 | 100 | 43.96 |
| 07/27/2026 21:03 | 100 | 43.96 |
| 07/27/2026 21:03 | 100 | 43.96 |
| 07/27/2026 21:03 | 45 | 43.97 |
| 07/27/2026 21:03 | 9 | 43.97 |
| 07/27/2026 21:03 | 91 | 43.97 |
| 07/27/2026 21:03 | 30 | 43.97 |
| 07/27/2026 21:03 | 100 | 43.97 |
| 07/27/2026 21:02 | 1 | 43.97 |
| 07/27/2026 21:02 | 22 | 43.97 |
| 07/27/2026 21:02 | 25 | 44.00 |
| 07/27/2026 21:00 | 60 | 43.95 |
| 07/27/2026 20:56 | 90 | 44.06 |
| 07/27/2026 20:41 | 24 | 43.91 |
| 07/27/2026 20:41 | 76 | 43.91 |
| 07/27/2026 20:41 | 100 | 43.91 |
| 07/27/2026 20:41 | 24 | 43.91 |
| 07/27/2026 20:41 | 76 | 43.91 |
| 07/27/2026 20:41 | 89 | 43.91 |
| 07/27/2026 20:41 | 100 | 43.91 |
| 07/27/2026 20:40 | 1 | 43.87 |
| 07/27/2026 20:40 | 1 | 43.87 |
| 07/27/2026 20:40 | 1 | 43.87 |
| 07/27/2026 20:40 | 200 | 43.84 |
| 07/27/2026 20:40 | 121 | 43.84 |
| 07/27/2026 20:40 | 47 | 43.84 |
| 07/27/2026 20:36 | 17 | 43.80 |
| 07/27/2026 20:35 | 70 | 43.795 |
| 07/27/2026 20:33 | 6 | 43.795 |
| 07/27/2026 20:30 | 53 | 43.84 |
| 07/27/2026 20:30 | 3 | 43.84 |
| 07/27/2026 20:30 | 20 | 43.84 |
| 07/27/2026 20:30 | 100 | 43.84 |
| 07/27/2026 20:30 | 2 | 43.83 |
| 07/27/2026 20:28 | 1 | 43.76 |
| 07/27/2026 20:27 | 1 | 43.76 |
| 07/27/2026 20:26 | 59 | 43.76 |
| 07/27/2026 20:26 | 7 | 43.77 |
| 07/27/2026 20:26 | 3 | 43.77 |
| 07/27/2026 20:26 | 3 | 43.77 |
| 07/27/2026 20:26 | 1 | 43.77 |
| 07/27/2026 20:26 | 3 | 43.77 |
| 07/27/2026 20:26 | 2 | 43.77 |
| 07/27/2026 20:26 | 10 | 43.77 |
| 07/27/2026 20:25 | 99 | 43.78 |
| 07/27/2026 20:24 | 100 | 43.78 |
| 07/27/2026 20:21 | 52 | 43.78 |
| 07/27/2026 20:21 | 1 | 43.78 |
| 07/27/2026 20:21 | 20 | 43.78 |
| 07/27/2026 20:21 | 15 | 43.79 |
| 07/27/2026 20:21 | 5 | 43.79 |
| 07/27/2026 20:21 | 2 | 43.79 |
| 07/27/2026 20:21 | 79 | 43.80 |
| 07/27/2026 20:21 | 10 | 43.81 |
| 07/27/2026 20:21 | 10 | 43.81 |
| 07/27/2026 20:21 | 1 | 43.81 |
| 07/27/2026 20:21 | 1 | 43.81 |
| 07/27/2026 20:21 | 20 | 43.83 |
| 07/27/2026 20:20 | 3 | 43.84 |
| 07/27/2026 20:19 | 2 | 43.84 |
| 07/27/2026 20:16 | 59 | 43.85 |
| 07/27/2026 20:16 | 41 | 43.85 |
| 07/27/2026 20:16 | 41 | 43.85 |
| 07/27/2026 20:16 | 59 | 43.85 |
| 07/27/2026 20:16 | 10 | 43.85 |
| 07/27/2026 20:16 | 70 | 43.86 |
| 07/27/2026 20:16 | 1 | 43.86 |
| 07/27/2026 20:16 | 99 | 43.86 |
| 07/27/2026 20:16 | 5 | 43.87 |
| 07/27/2026 20:16 | 9 | 43.87 |
| 07/27/2026 20:16 | 1 | 43.87 |
| 07/27/2026 20:16 | 179 | 43.87 |
| 07/27/2026 20:16 | 1 | 43.87 |
| 07/27/2026 20:16 | 20 | 43.87 |
| 07/27/2026 20:16 | 2 | 43.88 |
| 07/27/2026 20:16 | 98 | 43.88 |
| 07/27/2026 20:16 | 2 | 43.88 |
| 07/27/2026 20:16 | 3 | 43.88 |
| 07/27/2026 20:16 | 1 | 43.88 |
| 07/27/2026 20:16 | 3 | 43.88 |
| 07/27/2026 20:16 | 60 | 43.90 |
| 07/27/2026 20:16 | 100 | 43.90 |
| 07/27/2026 20:15 | 62 | 43.91 |
| 07/27/2026 20:15 | 30 | 43.92 |
| 07/27/2026 20:15 | 70 | 43.92 |
| 07/27/2026 20:15 | 30 | 43.93 |
| 07/27/2026 20:15 | 6 | 43.94 |
| 07/27/2026 20:15 | 45 | 43.94 |
| 07/27/2026 20:15 | 48 | 43.94 |
| 07/27/2026 20:15 | 52 | 43.94 |
| 07/27/2026 20:15 | 55 | 43.94 |
| 07/27/2026 20:15 | 45 | 43.94 |
| 07/27/2026 20:15 | 100 | 43.94 |
| 07/27/2026 20:15 | 84 | 43.95 |
| 07/27/2026 20:15 | 100 | 43.95 |
| 07/27/2026 20:12 | 4 | 43.93 |
| 07/27/2026 20:12 | 2 | 43.93 |
| 07/27/2026 20:12 | 2 | 43.93 |
| 07/27/2026 20:12 | 2 | 43.93 |
| 07/27/2026 20:12 | 2 | 43.93 |
| 07/27/2026 20:05 | 2 | 43.93 |
| 07/27/2026 20:01 | 9 | 43.94 |
| 07/27/2026 19:59 | 2 | 43.94 |
| 07/27/2026 19:58 | 7 | 43.985 |
| 07/27/2026 19:57 | 2 | 43.92 |
| 07/27/2026 19:56 | 1 | 43.99 |
| 07/27/2026 19:56 | 10 | 43.98 |
| 07/27/2026 19:56 | 100 | 43.98 |
| 07/27/2026 19:56 | 100 | 43.95 |
| 07/27/2026 19:56 | 100 | 43.93 |
| 07/27/2026 19:56 | 90 | 43.92 |
| 07/27/2026 19:54 | 25 | 43.89 |
| 07/27/2026 19:52 | 100 | 43.87 |
| 07/27/2026 19:52 | 5 | 43.87 |
| 07/27/2026 19:52 | 5 | 43.87 |
| 07/27/2026 19:52 | 100 | 43.87 |
| 07/27/2026 19:52 | 200 | 43.87 |
| 07/27/2026 19:52 | 25 | 43.81 |
| 07/27/2026 19:50 | 1 | 43.81 |
| 07/27/2026 19:49 | 3 | 43.81 |
| 07/27/2026 19:49 | 2 | 43.81 |
| 07/27/2026 19:49 | 100 | 43.81 |
| 07/27/2026 19:49 | 39 | 43.82 |
| 07/27/2026 19:49 | 2 | 43.82 |
| 07/27/2026 19:49 | 2 | 43.83 |
| 07/27/2026 19:49 | 8 | 43.83 |
| 07/27/2026 19:49 | 1 | 43.83 |
| 07/27/2026 19:49 | 1 | 43.83 |
| 07/27/2026 19:48 | 6 | 43.86 |
| 07/27/2026 19:48 | 10 | 43.86 |
| 07/27/2026 19:46 | 16 | 43.87 |
| 07/27/2026 19:44 | 55 | 43.87 |
| 07/27/2026 19:44 | 1 | 43.87 |
| 07/27/2026 19:44 | 5 | 43.87 |
| 07/27/2026 19:44 | 3 | 43.87 |
| 07/27/2026 19:44 | 2 | 43.87 |
| 07/27/2026 19:44 | 90 | 43.87 |
| 07/27/2026 19:44 | 10 | 43.87 |
| 07/27/2026 19:44 | 25 | 43.88 |
| 07/27/2026 19:44 | 10 | 43.88 |
| 07/27/2026 19:43 | 1 | 43.89 |
| 07/27/2026 19:43 | 2 | 43.90 |
| 07/27/2026 19:42 | 1 | 43.90 |
| 07/27/2026 19:38 | 3 | 43.93 |
| 07/27/2026 19:38 | 100 | 43.94 |
| 07/27/2026 19:38 | 100 | 43.94 |
| 07/27/2026 19:38 | 1 | 43.94 |
| 07/27/2026 19:38 | 100 | 43.94 |
| 07/27/2026 19:38 | 100 | 43.95 |
| 07/27/2026 19:38 | 1 | 43.95 |
| 07/27/2026 19:38 | 3 | 43.95 |
| 07/27/2026 19:38 | 3 | 43.95 |
| 07/27/2026 19:38 | 1 | 43.96 |
| 07/27/2026 19:35 | 7 | 43.98 |
| 07/27/2026 19:30 | 5 | 44.015 |
| 07/27/2026 19:29 | 5 | 44.015 |
| 07/27/2026 19:28 | 5 | 44.015 |
| 07/27/2026 19:28 | 5 | 44.015 |
| 07/27/2026 19:28 | 5 | 44.015 |
| 07/27/2026 19:26 | 100 | 44.00 |
| 07/27/2026 19:26 | 100 | 44.01 |
| 07/27/2026 19:26 | 50 | 44.01 |
| 07/27/2026 19:26 | 50 | 44.01 |
| 07/27/2026 19:21 | 20 | 43.99 |
| 07/27/2026 19:21 | 1 | 43.99 |
| 07/27/2026 19:21 | 3 | 43.99 |
| 07/27/2026 19:21 | 1 | 43.99 |
| 07/27/2026 19:21 | 100 | 43.97 |
| 07/27/2026 19:21 | 20 | 43.97 |
| 07/27/2026 19:21 | 100 | 43.97 |
| 07/27/2026 19:21 | 31 | 43.96 |
| 07/27/2026 19:13 | 69 | 43.96 |
| 07/27/2026 19:12 | 100 | 43.94 |
| 07/27/2026 19:11 | 10 | 43.89 |
| 07/27/2026 19:10 | 20 | 43.89 |
| 07/27/2026 19:10 | 100 | 43.885 |
| 07/27/2026 19:07 | 23 | 43.93 |
| 07/27/2026 19:07 | 100 | 43.89 |
| 07/27/2026 19:07 | 100 | 43.89 |
| 07/27/2026 19:07 | 100 | 43.89 |
| 07/27/2026 19:07 | 13 | 43.89 |
| 07/27/2026 19:07 | 100 | 43.88 |
| 07/27/2026 19:07 | 100 | 43.86 |
| 07/27/2026 19:07 | 57 | 43.85 |
| 07/27/2026 19:07 | 100 | 43.85 |
| 07/27/2026 19:06 | 18 | 43.83 |
| 07/27/2026 19:06 | 19 | 43.84 |
| 07/27/2026 19:05 | 1 | 43.82 |
| 07/27/2026 19:05 | 3 | 43.82 |
| 07/27/2026 19:05 | 2 | 43.82 |
| 07/27/2026 19:05 | 100 | 43.82 |
| 07/27/2026 19:05 | 3 | 43.83 |
| 07/27/2026 19:05 | 1 | 43.83 |
| 07/27/2026 19:05 | 45 | 43.83 |
| 07/27/2026 19:05 | 22 | 43.83 |
| 07/27/2026 19:05 | 16 | 43.83 |
| 07/27/2026 19:05 | 1 | 43.84 |
| 07/27/2026 19:05 | 1 | 43.84 |
| 07/27/2026 19:04 | 54 | 43.85 |
| 07/27/2026 19:04 | 5 | 43.85 |
| 07/27/2026 19:04 | 18 | 43.86 |
| 07/27/2026 19:03 | 1 | 43.85 |
| 07/27/2026 19:02 | 25 | 43.85 |
| 07/27/2026 19:02 | 19 | 43.87 |
| 07/27/2026 19:01 | 34 | 43.87 |
| 07/27/2026 19:01 | 18 | 43.87 |
| 07/27/2026 19:01 | 22 | 43.88 |
| 07/27/2026 19:00 | 37 | 43.86 |
| 07/27/2026 19:00 | 43 | 43.88 |
| 07/27/2026 18:58 | 7 | 43.87 |
| 07/27/2026 18:56 | 5 | 43.85 |
| 07/27/2026 18:55 | 24 | 43.87 |
| 07/27/2026 18:54 | 1 | 43.87 |
| 07/27/2026 18:53 | 1 | 43.88 |
| 07/27/2026 18:53 | 5 | 43.88 |
| 07/27/2026 18:53 | 9 | 43.88 |
| 07/27/2026 18:53 | 44 | 43.88 |
| 07/27/2026 18:53 | 19 | 43.88 |
| 07/27/2026 18:53 | 1 | 43.88 |
| 07/27/2026 18:53 | 1 | 43.88 |
| 07/27/2026 18:53 | 23 | 43.90 |
| 07/27/2026 18:52 | 43 | 43.91 |
| 07/27/2026 18:51 | 17 | 43.89 |
| 07/27/2026 18:51 | 20 | 43.89 |
| 07/27/2026 18:51 | 1 | 43.90 |
| 07/27/2026 18:51 | 1 | 43.90 |
| 07/27/2026 18:51 | 2 | 43.92 |
| 07/27/2026 18:51 | 20 | 43.93 |
| 07/27/2026 18:51 | 2 | 43.94 |
| 07/27/2026 18:51 | 10 | 43.95 |
| 07/27/2026 18:51 | 1 | 43.96 |
| 07/27/2026 18:51 | 1 | 43.96 |
| 07/27/2026 18:51 | 99 | 43.96 |
| 07/27/2026 18:51 | 1 | 43.98 |
| 07/27/2026 18:51 | 1 | 43.98 |
| 07/27/2026 18:50 | 1 | 43.97 |
| 07/27/2026 18:50 | 3 | 43.98 |
| 07/27/2026 18:50 | 5 | 43.99 |
| 07/27/2026 18:50 | 1 | 44.01 |
| 07/27/2026 18:50 | 9 | 44.01 |
| 07/27/2026 18:49 | 20 | 44.02 |
| 07/27/2026 18:49 | 5 | 44.03 |
| 07/27/2026 18:49 | 25 | 44.03 |
| 07/27/2026 18:49 | 12 | 44.03 |
| 07/27/2026 18:49 | 36 | 44.03 |
| 07/27/2026 18:49 | 20 | 44.03 |
| 07/27/2026 18:49 | 44 | 44.03 |
| 07/27/2026 18:49 | 5 | 44.04 |
| 07/27/2026 18:49 | 5 | 44.04 |
| 07/27/2026 18:49 | 2 | 44.04 |
| 07/27/2026 18:49 | 3 | 44.04 |
| 07/27/2026 18:49 | 1 | 44.04 |
| 07/27/2026 18:49 | 1 | 44.04 |
| 07/27/2026 18:49 | 15 | 44.04 |
| 07/27/2026 18:49 | 47 | 44.04 |
| 07/27/2026 18:49 | 1 | 44.04 |
| 07/27/2026 18:49 | 47 | 44.04 |
| 07/27/2026 18:49 | 5 | 44.04 |
| 07/27/2026 18:49 | 18 | 44.05 |
| 07/27/2026 18:49 | 1 | 44.05 |
| 07/27/2026 18:49 | 1 | 44.05 |
| 07/27/2026 18:49 | 82 | 44.05 |
| 07/27/2026 18:44 | 2 | 44.07 |
| 07/27/2026 18:44 | 2 | 44.07 |
| 07/27/2026 18:44 | 49 | 44.07 |
| 07/27/2026 18:44 | 1 | 44.07 |
| 07/27/2026 18:44 | 1 | 44.07 |
| 07/27/2026 18:44 | 1 | 44.08 |
| 07/27/2026 18:44 | 2 | 44.08 |
| 07/27/2026 18:44 | 2 | 44.08 |
| 07/27/2026 18:41 | 7 | 44.10 |
| 07/27/2026 18:41 | 40 | 44.10 |
| 07/27/2026 18:41 | 100 | 44.10 |
| 07/27/2026 18:41 | 17 | 44.11 |
| 07/27/2026 18:41 | 19 | 44.11 |
| 07/27/2026 18:41 | 19 | 44.13 |
| 07/27/2026 18:39 | 30 | 44.13 |
| 07/27/2026 18:39 | 100 | 44.10 |
| 07/27/2026 18:39 | 40 | 44.10 |
| 07/27/2026 18:39 | 100 | 44.11 |
| 07/27/2026 18:38 | 5 | 44.165 |
| 07/27/2026 18:38 | 46 | 44.16 |
| 07/27/2026 18:36 | 25 | 44.16 |
| 07/27/2026 18:36 | 25 | 44.16 |
| 07/27/2026 18:36 | 25 | 44.16 |
| 07/27/2026 18:33 | 6 | 44.155 |
| 07/27/2026 18:32 | 100 | 44.14 |
| 07/27/2026 18:32 | 7 | 44.14 |
| 07/27/2026 18:31 | 7 | 44.19 |
| 07/27/2026 18:31 | 7 | 44.19 |
| 07/27/2026 18:28 | 2 | 44.26 |
| 07/27/2026 18:26 | 97 | 44.26 |
| 07/27/2026 18:26 | 5 | 44.26 |
| 07/27/2026 18:26 | 7 | 44.25 |
| 07/27/2026 18:26 | 100 | 44.25 |
| 07/27/2026 18:25 | 98 | 44.26 |
| 07/27/2026 18:25 | 11 | 44.21 |
| 07/27/2026 18:25 | 69 | 44.20 |
| 07/27/2026 18:25 | 31 | 44.20 |
| 07/27/2026 18:25 | 100 | 44.20 |
| 07/27/2026 18:25 | 100 | 44.20 |
| 07/27/2026 18:25 | 100 | 44.19 |
| 07/27/2026 18:25 | 24 | 44.18 |
| 07/27/2026 18:25 | 7 | 44.18 |
| 07/27/2026 18:25 | 1 | 44.18 |
| 07/27/2026 18:25 | 45 | 44.17 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 15 | 44.18 |
| 07/27/2026 18:25 | 8 | 44.17 |
| 07/27/2026 18:25 | 23 | 44.17 |
| 07/27/2026 18:25 | 23 | 44.17 |
| 07/27/2026 18:25 | 23 | 44.17 |
| 07/27/2026 18:25 | 23 | 44.17 |
| 07/27/2026 18:21 | 8 | 44.16 |
| 07/27/2026 18:20 | 20 | 44.09 |
| 07/27/2026 18:20 | 20 | 44.085 |
| 07/27/2026 18:19 | 43 | 44.06 |
| 07/27/2026 18:19 | 100 | 44.10 |
| 07/27/2026 18:19 | 90 | 44.10 |
| 07/27/2026 18:19 | 10 | 44.10 |
| 07/27/2026 18:19 | 200 | 44.09 |
| 07/27/2026 18:15 | 100 | 44.05 |
| 07/27/2026 18:15 | 98 | 44.05 |
| 07/27/2026 18:15 | 45 | 44.05 |
| 07/27/2026 18:15 | 45 | 44.05 |
| 07/27/2026 18:15 | 5 | 44.05 |
| 07/27/2026 18:15 | 100 | 44.06 |
| 07/27/2026 18:09 | 45 | 44.16 |
| 07/27/2026 18:09 | 24 | 44.16 |
| 07/27/2026 18:09 | 1 | 44.13 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 38 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:08 | 1 | 44.12 |
| 07/27/2026 18:05 | 22 | 44.06 |
| 07/27/2026 18:05 | 25 | 44.06 |
| 07/27/2026 18:05 | 146 | 44.06 |
| 07/27/2026 18:05 | 107 | 44.06 |
| 07/27/2026 18:05 | 41 | 44.05 |
| 07/27/2026 18:05 | 25 | 44.05 |
| 07/27/2026 18:01 | 10 | 43.99 |
| 07/27/2026 18:01 | 5 | 43.99 |
| 07/27/2026 18:01 | 1 | 43.99 |
| 07/27/2026 18:00 | 95 | 43.99 |
| 07/27/2026 18:00 | 5 | 44.00 |
| 07/27/2026 18:00 | 5 | 44.06 |
| 07/27/2026 18:00 | 5 | 44.06 |
| 07/27/2026 17:59 | 100 | 43.99 |
| 07/27/2026 17:58 | 95 | 43.99 |
| 07/27/2026 17:57 | 1 | 43.99 |
| 07/27/2026 17:57 | 80 | 43.99 |
| 07/27/2026 17:57 | 1 | 44.07 |
| 07/27/2026 17:56 | 18 | 43.98 |
| 07/27/2026 17:55 | 1 | 44.11 |
| 07/27/2026 17:55 | 100 | 43.99 |
| 07/27/2026 17:54 | 100 | 43.98 |
| 07/27/2026 17:53 | 80 | 43.99 |
| 07/27/2026 17:52 | 60 | 43.99 |
| 07/27/2026 17:50 | 90 | 43.96 |
| 07/27/2026 17:49 | 100 | 43.96 |
| 07/27/2026 17:47 | 100 | 43.92 |
| 07/27/2026 17:46 | 100 | 43.91 |
| 07/27/2026 17:45 | 100 | 43.91 |
| 07/27/2026 17:43 | 100 | 43.90 |
| 07/27/2026 17:43 | 98 | 43.90 |
| 07/27/2026 17:37 | 3 | 43.97 |
| 07/27/2026 17:36 | 10 | 43.99 |
| 07/27/2026 17:36 | 30 | 43.98 |
| 07/27/2026 17:36 | 10 | 43.98 |
| 07/27/2026 17:36 | 45 | 43.98 |
| 07/27/2026 17:36 | 1 | 43.98 |
| 07/27/2026 17:36 | 100 | 43.98 |
| 07/27/2026 17:36 | 30 | 43.99 |
| 07/27/2026 17:36 | 4 | 43.99 |
| 07/27/2026 17:36 | 96 | 43.99 |
| 07/27/2026 17:36 | 3 | 44.08 |
| 07/27/2026 17:36 | 3 | 44.08 |
| 07/27/2026 17:36 | 33 | 44.01 |
| 07/27/2026 17:36 | 67 | 44.01 |
| 07/27/2026 17:31 | 5 | 44.03 |
| 07/27/2026 17:31 | 1 | 44.01 |
| 07/27/2026 17:29 | 1 | 44.02 |
| 07/27/2026 17:29 | 98 | 44.03 |
| 07/27/2026 17:29 | 1 | 44.03 |
| 07/27/2026 17:29 | 62 | 44.11 |
| 07/27/2026 17:29 | 37 | 44.11 |
| 07/27/2026 17:29 | 1 | 44.11 |
| 07/27/2026 17:29 | 100 | 44.11 |
| 07/27/2026 17:29 | 65 | 44.11 |
| 07/27/2026 17:29 | 35 | 44.11 |
| 07/27/2026 17:29 | 100 | 44.10 |
| 07/27/2026 17:29 | 100 | 44.07 |
| 07/27/2026 17:28 | 37 | 44.05 |
| 07/27/2026 17:28 | 100 | 44.04 |
| 07/27/2026 17:28 | 100 | 44.04 |
| 07/27/2026 17:28 | 100 | 44.04 |
| 07/27/2026 17:28 | 258 | 44.03 |
| 07/27/2026 17:28 | 42 | 44.03 |
| 07/27/2026 17:27 | 93 | 43.90 |
| 07/27/2026 17:26 | 100 | 43.90 |
| 07/27/2026 17:25 | 20 | 43.88 |
| 07/27/2026 17:25 | 20 | 43.94 |
| 07/27/2026 17:20 | 68 | 43.94 |
| 07/27/2026 17:20 | 2 | 43.94 |
| 07/27/2026 17:20 | 32 | 43.92 |
| 07/27/2026 17:20 | 37 | 43.92 |
| 07/27/2026 17:20 | 44 | 43.98 |
| 07/27/2026 17:20 | 100 | 43.97 |
| 07/27/2026 17:20 | 100 | 43.94 |
| 07/27/2026 17:20 | 90 | 43.90 |
| 07/27/2026 17:20 | 52 | 43.90 |
| 07/27/2026 17:20 | 48 | 43.90 |
| 07/27/2026 17:20 | 1 | 43.90 |
| 07/27/2026 17:20 | 1 | 43.90 |
| 07/27/2026 17:20 | 96 | 43.90 |
| 07/27/2026 17:20 | 100 | 43.90 |
| 07/27/2026 17:20 | 100 | 43.91 |
| 07/27/2026 17:20 | 52 | 43.91 |
| 07/27/2026 17:20 | 48 | 43.91 |
| 07/27/2026 17:18 | 100 | 43.91 |
| 07/27/2026 17:16 | 96 | 43.91 |
| 07/27/2026 17:16 | 67 | 43.91 |
| 07/27/2026 17:15 | 2 | 43.91 |
| 07/27/2026 17:15 | 1 | 43.91 |
| 07/27/2026 17:15 | 90 | 43.91 |
| 07/27/2026 17:15 | 5 | 43.92 |
| 07/27/2026 17:14 | 95 | 43.92 |
| 07/27/2026 17:07 | 1 | 44.05 |
| 07/27/2026 17:05 | 1 | 43.93 |
| 07/27/2026 17:05 | 1 | 44.03 |
| 07/27/2026 17:04 | 1 | 43.91 |
| 07/27/2026 17:04 | 1 | 43.91 |
| 07/27/2026 17:04 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:03 | 1 | 43.91 |
| 07/27/2026 17:02 | 1 | 43.91 |
| 07/27/2026 17:02 | 1 | 43.91 |
| 07/27/2026 17:02 | 1 | 43.91 |
| 07/27/2026 17:02 | 1 | 43.91 |
| 07/27/2026 17:02 | 3 | 43.91 |
| 07/27/2026 17:02 | 2 | 43.91 |
| 07/27/2026 17:02 | 10 | 43.91 |
| 07/27/2026 17:01 | 16 | 44.01 |
| 07/27/2026 17:01 | 100 | 43.94 |
| 07/27/2026 17:00 | 1 | 43.92 |
| 07/27/2026 17:00 | 1 | 43.92 |
| 07/27/2026 17:00 | 49 | 43.92 |
| 07/27/2026 17:00 | 1 | 43.93 |
| 07/27/2026 17:00 | 2 | 43.92 |
| 07/27/2026 17:00 | 1 | 43.93 |
| 07/27/2026 17:00 | 19 | 43.96 |
| 07/27/2026 16:57 | 100 | 43.97 |
| 07/27/2026 16:57 | 6 | 43.98 |
| 07/27/2026 16:57 | 20 | 43.99 |
| 07/27/2026 16:57 | 20 | 44.01 |
| 07/27/2026 16:57 | 6 | 44.01 |
| 07/27/2026 16:57 | 10 | 44.07 |
| 07/27/2026 16:57 | 15 | 44.07 |
| 07/27/2026 16:57 | 25 | 44.07 |
| 07/27/2026 16:57 | 25 | 44.04 |
| 07/27/2026 16:57 | 100 | 44.05 |
| 07/27/2026 16:57 | 6 | 44.06 |
| 07/27/2026 16:55 | 11 | 44.06 |
| 07/27/2026 16:51 | 22 | 44.08 |
| 07/27/2026 16:51 | 22 | 44.07 |
| 07/27/2026 16:51 | 22 | 44.07 |
| 07/27/2026 16:51 | 22 | 44.07 |
| 07/27/2026 16:50 | 12 | 43.98 |
| 07/27/2026 16:49 | 26 | 44.04 |
| 07/27/2026 16:49 | 1 | 44.04 |
| 07/27/2026 16:49 | 5 | 44.00 |
| 07/27/2026 16:49 | 100 | 44.01 |
| 07/27/2026 16:48 | 94 | 44.02 |
| 07/27/2026 16:48 | 100 | 44.03 |
| 07/27/2026 16:47 | 100 | 44.03 |
| 07/27/2026 16:46 | 100 | 44.12 |
| 07/27/2026 16:46 | 95 | 44.05 |
| 07/27/2026 16:42 | 100 | 44.025 |
| 07/27/2026 16:40 | 21 | 44.10 |
| 07/27/2026 16:40 | 8 | 44.10 |
| 07/27/2026 16:40 | 21 | 44.11 |
| 07/27/2026 16:40 | 50 | 44.11 |
| 07/27/2026 16:40 | 29 | 44.11 |
| 07/27/2026 16:40 | 3 | 44.155 |
| 07/27/2026 16:39 | 5 | 44.23 |
| 07/27/2026 16:37 | 6 | 44.12 |
| 07/27/2026 16:37 | 6 | 44.12 |
| 07/27/2026 16:36 | 95 | 44.19 |
| 07/27/2026 16:36 | 5 | 44.20 |
| 07/27/2026 16:36 | 25 | 44.20 |
| 07/27/2026 16:36 | 1 | 44.20 |
| 07/27/2026 16:36 | 1 | 44.20 |
| 07/27/2026 16:36 | 100 | 44.20 |
| 07/27/2026 16:36 | 30 | 44.21 |
| 07/27/2026 16:36 | 70 | 44.21 |
| 07/27/2026 16:36 | 100 | 44.21 |
| 07/27/2026 16:36 | 100 | 44.22 |
| 07/27/2026 16:36 | 3 | 44.27 |
| 07/27/2026 16:34 | 1 | 44.30 |
| 07/27/2026 16:32 | 200 | 44.31 |
| 07/27/2026 16:32 | 92 | 44.31 |
| 07/27/2026 16:32 | 1 | 44.30 |
| 07/27/2026 16:32 | 8 | 44.29 |
| 07/27/2026 16:32 | 101 | 44.29 |
| 07/27/2026 16:32 | 1 | 44.29 |
| 07/27/2026 16:31 | 1 | 44.26 |
| 07/27/2026 16:31 | 63 | 44.145 |
| 07/27/2026 16:31 | 25 | 44.13 |
| 07/27/2026 16:30 | 3 | 44.13 |
| 07/27/2026 16:29 | 3 | 44.13 |
| 07/27/2026 16:28 | 6 | 44.13 |
| 07/27/2026 16:27 | 75 | 44.11 |
| 07/27/2026 16:27 | 25 | 44.11 |
| 07/27/2026 16:26 | 35 | 44.11 |
| 07/27/2026 16:26 | 100 | 43.95 |
| 07/27/2026 16:26 | 12 | 43.92 |
| 07/27/2026 16:26 | 100 | 43.87 |
| 07/27/2026 16:26 | 100 | 43.87 |
| 07/27/2026 16:26 | 100 | 43.83 |
| 07/27/2026 16:26 | 100 | 43.82 |
| 07/27/2026 16:22 | 2 | 43.79 |
| 07/27/2026 16:22 | 1 | 43.82 |
| 07/27/2026 16:21 | 52 | 43.76 |
| 07/27/2026 16:21 | 48 | 43.76 |
| 07/27/2026 16:21 | 52 | 43.75 |
| 07/27/2026 16:21 | 120 | 43.75 |
| 07/27/2026 16:21 | 11 | 43.74 |
| 07/27/2026 16:21 | 1 | 43.71 |
| 07/27/2026 16:21 | 1 | 43.67 |
| 07/27/2026 16:21 | 100 | 43.68 |
| 07/27/2026 16:21 | 100 | 43.68 |
| 07/27/2026 16:21 | 1 | 43.65 |
| 07/27/2026 16:21 | 25 | 43.63 |
| 07/27/2026 16:21 | 25 | 43.63 |
| 07/27/2026 16:21 | 25 | 43.63 |
| 07/27/2026 16:21 | 25 | 43.63 |
| 07/27/2026 16:21 | 25 | 43.63 |
| 07/27/2026 16:21 | 1 | 43.63 |
| 07/27/2026 16:21 | 1 | 43.63 |
| 07/27/2026 16:21 | 25 | 43.55 |
| 07/27/2026 16:21 | 25 | 43.55 |
| 07/27/2026 16:21 | 25 | 43.55 |
| 07/27/2026 16:21 | 91 | 43.53 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:21 | 1 | 43.55 |
| 07/27/2026 16:20 | 100 | 43.43 |
| 07/27/2026 16:20 | 8 | 43.41 |
| 07/27/2026 16:20 | 92 | 43.41 |
| 07/27/2026 16:19 | 7 | 43.41 |
| 07/27/2026 16:19 | 71 | 43.40 |
| 07/27/2026 16:19 | 26 | 43.41 |
| 07/27/2026 16:18 | 99 | 43.41 |
| 07/27/2026 16:18 | 1 | 43.41 |
| 07/27/2026 16:18 | 99 | 43.41 |
| 07/27/2026 16:17 | 98 | 43.41 |
| 07/27/2026 16:17 | 74 | 43.45 |
| 07/27/2026 16:17 | 126 | 43.45 |
| 07/27/2026 16:17 | 74 | 43.45 |
| 07/27/2026 16:16 | 10 | 43.50 |
| 07/27/2026 16:16 | 3 | 43.50 |
| 07/27/2026 16:16 | 3 | 43.50 |
| 07/27/2026 16:16 | 100 | 43.50 |
| 07/27/2026 16:16 | 37 | 43.51 |
| 07/27/2026 16:16 | 60 | 43.51 |
| 07/27/2026 16:15 | 100 | 43.55 |
| 07/27/2026 16:15 | 95 | 43.53 |
| 07/27/2026 16:14 | 97 | 43.54 |
| 07/27/2026 16:13 | 100 | 43.66 |
| 07/27/2026 16:13 | 100 | 43.65 |
| 07/27/2026 16:13 | 100 | 43.54 |
| 07/27/2026 16:13 | 200 | 43.67 |
| 07/27/2026 16:13 | 100 | 43.64 |
| 07/27/2026 16:13 | 100 | 43.59 |
| 07/27/2026 16:12 | 1 | 43.52 |
| 07/27/2026 16:12 | 42 | 43.51 |
| 07/27/2026 16:12 | 21 | 43.56 |
| 07/27/2026 16:12 | 1 | 43.56 |
| 07/27/2026 16:12 | 22 | 43.62 |
| 07/27/2026 16:12 | 48 | 43.62 |
| 07/27/2026 16:12 | 60 | 43.63 |
| 07/27/2026 16:12 | 24 | 43.63 |
| 07/27/2026 16:12 | 16 | 43.63 |
| 07/27/2026 16:12 | 14 | 43.63 |
| 07/27/2026 16:12 | 56 | 43.63 |
| 07/27/2026 16:12 | 100 | 43.65 |
| 07/27/2026 16:12 | 40 | 43.65 |
| 07/27/2026 16:12 | 60 | 43.65 |
| 07/27/2026 16:12 | 100 | 43.65 |
| 07/27/2026 16:12 | 100 | 43.66 |
| 07/27/2026 16:12 | 100 | 43.69 |
| 07/27/2026 16:11 | 100 | 43.67 |
| 07/27/2026 16:11 | 4 | 43.775 |
| 07/27/2026 16:10 | 100 | 43.66 |
| 07/27/2026 16:09 | 100 | 43.68 |
| 07/27/2026 16:08 | 1 | 43.71 |
| 07/27/2026 16:08 | 30 | 43.71 |
| 07/27/2026 16:08 | 1 | 43.73 |
| 07/27/2026 16:08 | 6 | 43.74 |
| 07/27/2026 16:06 | 32 | 43.88 |
| 07/27/2026 16:05 | 70 | 44.05 |
| 07/27/2026 16:05 | 65 | 44.05 |
| 07/27/2026 16:05 | 35 | 44.05 |
| 07/27/2026 16:03 | 6 | 44.17 |
| 07/27/2026 16:03 | 100 | 44.14 |
| 07/27/2026 16:03 | 11 | 44.17 |
| 07/27/2026 16:03 | 37 | 44.19 |
| 07/27/2026 16:03 | 52 | 44.19 |
| 07/27/2026 16:03 | 100 | 44.14 |
| 07/27/2026 16:03 | 100 | 44.21 |
| 07/27/2026 16:03 | 30 | 44.22 |
| 07/27/2026 16:03 | 100 | 44.23 |
| 07/27/2026 16:03 | 40 | 44.23 |
| 07/27/2026 16:03 | 70 | 44.22 |
| 07/27/2026 16:03 | 100 | 44.29 |
| 07/27/2026 16:02 | 1 | 44.36 |
| 07/27/2026 15:59 | 6 | 44.44 |
| 07/27/2026 15:59 | 25 | 44.44 |
| 07/27/2026 15:59 | 75 | 44.44 |
| 07/27/2026 15:59 | 94 | 44.44 |
| 07/27/2026 15:59 | 100 | 44.45 |
| 07/27/2026 15:59 | 6 | 44.44 |
| 07/27/2026 15:59 | 100 | 44.45 |
| 07/27/2026 15:59 | 100 | 44.45 |
| 07/27/2026 15:45 | 1 | 44.98 |
| 07/27/2026 15:45 | 66 | 45.09 |
| 07/27/2026 15:45 | 100 | 45.08 |
| 07/27/2026 15:45 | 100 | 45.08 |
| 07/27/2026 15:45 | 100 | 44.99 |
| 07/27/2026 15:41 | 1 | 45.03 |
| 07/27/2026 15:35 | 9 | 45.11 |
| 07/27/2026 15:35 | 10 | 45.11 |
| 07/27/2026 15:35 | 1 | 44.98 |
| 07/27/2026 15:35 | 1 | 44.98 |
| 07/27/2026 15:35 | 2 | 44.92 |
| 07/27/2026 15:35 | 86 | 44.89 |
| 07/27/2026 15:35 | 100 | 44.85 |
| 07/27/2026 15:35 | 1 | 44.85 |
| 07/27/2026 15:30 | 9 | 44.255 |
| 07/27/2026 15:30 | 1 | 44.34 |
| 07/27/2026 15:30 | 1127 | 44.34 |
| 07/27/2026 15:30 | 1127 | 44.34 |