Certara Rg
CERT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:02:00
Bid
04/27/2026 - 18:02:11
Bid
Volume 		Ask
04/27/2026 - 18:02:11
Ask
Volume
6.30
-0.02 ( -0.32% )
6.30
500
6.31
1,100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 60 6.31
04/27/2026 12:01 10 6.305
04/27/2026 12:01 30 6.31
04/27/2026 12:01 90 6.31
04/27/2026 12:01 21 6.31
04/27/2026 12:01 1 6.3122
04/27/2026 12:01 24 6.31
04/27/2026 12:01 1 6.31
04/27/2026 12:01 3 6.31
04/27/2026 12:01 50 6.31
04/27/2026 12:01 100 6.31
04/27/2026 12:01 100 6.31
04/27/2026 12:01 100 6.31
04/27/2026 12:01 100 6.31
04/27/2026 12:01 100 6.31
04/27/2026 12:01 1000 6.31
04/27/2026 12:01 68 6.31
04/27/2026 12:01 76 6.31
04/27/2026 12:01 24 6.31
04/27/2026 12:01 1 6.3181
04/27/2026 12:01 4 6.3175
04/27/2026 12:01 1 6.3187
04/27/2026 12:01 3 6.3152
04/27/2026 12:01 9 6.3193
04/27/2026 12:01 1 6.3175
04/27/2026 12:01 2 6.315
04/27/2026 12:01 1 6.3186
04/27/2026 12:01 4 6.3188
04/27/2026 12:01 7 6.3188
04/27/2026 12:01 1 6.315
04/27/2026 12:01 3 6.319
04/27/2026 12:01 8 6.3151
04/27/2026 12:01 3 6.3151
04/27/2026 12:01 100 6.315
04/27/2026 12:01 4 6.3152
04/27/2026 12:00 1 6.315
04/27/2026 12:00 5 6.315
04/27/2026 12:00 11 6.3173
04/27/2026 12:00 6 6.315
04/27/2026 12:00 6 6.315
04/27/2026 12:00 3 6.315
04/27/2026 12:00 100 6.3186
04/27/2026 12:00 5 6.3173
04/27/2026 12:00 2 6.31
04/27/2026 12:00 110 6.315
04/27/2026 12:00 190 6.315
04/27/2026 12:00 1 6.3173
04/27/2026 12:00 4 6.3202
04/27/2026 12:00 1 6.3187
04/27/2026 12:00 1 6.315
04/27/2026 12:00 100 6.315
04/27/2026 12:00 2 6.3154
04/27/2026 12:00 1 6.315
04/27/2026 12:00 1 6.3154
04/27/2026 12:00 1 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 30 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 7 6.3199
04/27/2026 12:00 2 6.3205
04/27/2026 12:00 1 6.3185
04/27/2026 12:00 34 6.315
04/27/2026 12:00 16 6.315
04/27/2026 12:00 14 6.3191
04/27/2026 12:00 5 6.3191
04/27/2026 12:00 4 6.3199
04/27/2026 12:00 24 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 2 6.315
04/27/2026 12:00 1 6.315
04/27/2026 11:59 100 6.315
04/27/2026 11:59 12 6.315
04/27/2026 11:59 16 6.315
04/27/2026 11:59 54 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 13 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 67 6.32
04/27/2026 11:59 142 6.32
04/27/2026 11:59 70 6.32
04/27/2026 11:59 4 6.3206
04/27/2026 11:59 3 6.32
04/27/2026 11:59 2 6.3173
04/27/2026 11:59 1 6.3205
04/27/2026 11:59 1 6.3183
04/27/2026 11:59 6 6.3245
04/27/2026 11:59 7 6.3248
04/27/2026 11:59 100 6.3171
04/27/2026 11:59 4 6.3198
04/27/2026 11:59 13 6.3203
04/27/2026 11:59 120 6.325
04/27/2026 11:59 100 6.325
04/27/2026 11:59 120 6.325
04/27/2026 11:59 24 6.32
04/27/2026 11:59 7 6.3191
04/27/2026 11:59 12 6.325
04/27/2026 11:59 20 6.3226
04/27/2026 11:59 90 6.325
04/27/2026 11:59 10 6.325
04/27/2026 11:59 100 6.325
04/27/2026 11:59 280 6.325
04/27/2026 11:59 110 6.325
04/27/2026 11:59 110 6.325
04/27/2026 11:59 20 6.32
04/27/2026 11:59 20 6.32
04/27/2026 11:59 20 6.3199
04/27/2026 11:59 9 6.32
04/27/2026 11:59 49 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 26 6.32
04/27/2026 11:59 7 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 7 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 200 6.32
04/27/2026 11:59 20 6.32
04/27/2026 11:59 1 6.32
04/27/2026 11:59 49 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 8 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 8 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 5 6.32
04/27/2026 11:59 4 6.32
04/27/2026 11:59 4 6.32
04/27/2026 11:59 300 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 1 6.32
04/27/2026 11:59 200 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 200 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 100 6.32
04/27/2026 11:59 200 6.32
04/27/2026 11:59 20 6.32
04/27/2026 11:59 82 6.32
04/27/2026 11:59 15 6.315
04/27/2026 11:59 16 6.3173
04/27/2026 11:59 5 6.315
04/27/2026 11:59 1 6.3152
04/27/2026 11:59 99 6.32
04/27/2026 11:59 1 6.32
04/27/2026 11:59 13 6.315
04/27/2026 11:59 34 6.315
04/27/2026 11:59 400 6.32
04/27/2026 11:59 1 6.3147
04/27/2026 11:58 4 6.3142
04/27/2026 11:58 1 6.315
04/27/2026 11:58 7 6.315
04/27/2026 11:58 7 6.32
04/27/2026 11:58 2 6.3147
04/27/2026 11:58 23 6.315
04/27/2026 11:58 105 6.315
04/27/2026 11:58 5 6.315
04/27/2026 11:58 30 6.315
04/27/2026 11:58 1 6.315
04/27/2026 11:58 100 6.315
04/27/2026 11:58 8 6.315
04/27/2026 11:58 100 6.315
04/27/2026 11:58 10 6.31
04/27/2026 11:58 8 6.31
04/27/2026 11:58 100 6.315
04/27/2026 11:58 13 6.3148
04/27/2026 11:58 6 6.3146
04/27/2026 11:58 100 6.315
04/27/2026 11:58 1 6.3147
04/27/2026 11:58 3 6.3143
04/27/2026 11:58 2 6.315
04/27/2026 11:58 98 6.315
04/27/2026 11:58 100 6.315
04/27/2026 11:58 13 6.3116
04/27/2026 11:58 4 6.3142
04/27/2026 11:58 23 6.31
04/27/2026 11:58 16 6.315
04/27/2026 11:58 7 6.315
04/27/2026 11:58 3 6.3107
04/27/2026 11:58 1 6.3146
04/27/2026 11:57 4 6.3141
04/27/2026 11:57 6 6.32
04/27/2026 11:57 4 6.3145
04/27/2026 11:57 100 6.31
04/27/2026 11:57 49 6.31
04/27/2026 11:57 25 6.31
04/27/2026 11:57 7 6.3145
04/27/2026 11:57 2 6.3148
04/27/2026 11:57 13 6.3142
04/27/2026 11:57 5 6.3149
04/27/2026 11:57 15 6.31
04/27/2026 11:57 35 6.3146
04/27/2026 11:57 2 6.3145
04/27/2026 11:57 4 6.3151
04/27/2026 11:57 10 6.3146
04/27/2026 11:57 6 6.32
04/27/2026 11:57 179 6.315
04/27/2026 11:57 5 6.315
04/27/2026 11:57 25 6.315
04/27/2026 11:57 198 6.315
04/27/2026 11:57 198 6.315
04/27/2026 11:57 1 6.3143
04/27/2026 11:57 24 6.31
04/27/2026 11:57 1 6.315
04/27/2026 11:57 100 6.31
04/27/2026 11:57 14 6.314
04/27/2026 11:57 23 6.3154
04/27/2026 11:57 10 6.3155
04/27/2026 11:57 1 6.3147
04/27/2026 11:57 2 6.315
04/27/2026 11:57 198 6.315
04/27/2026 11:57 1 6.31
04/27/2026 11:57 1 6.31
04/27/2026 11:57 110 6.315
04/27/2026 11:57 2 6.3144