Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:00
|
Bid
04/27/2026 -
18:02:11
|
Bid Volume |
Ask
04/27/2026 -
18:02:11
|
Ask Volume |
|---|---|---|---|---|
|
6.30
-0.02
(
-0.32% )
|
6.30
|
500 |
6.31
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:01 | 60 | 6.31 |
| 04/27/2026 12:01 | 10 | 6.305 |
| 04/27/2026 12:01 | 30 | 6.31 |
| 04/27/2026 12:01 | 90 | 6.31 |
| 04/27/2026 12:01 | 21 | 6.31 |
| 04/27/2026 12:01 | 1 | 6.3122 |
| 04/27/2026 12:01 | 24 | 6.31 |
| 04/27/2026 12:01 | 1 | 6.31 |
| 04/27/2026 12:01 | 3 | 6.31 |
| 04/27/2026 12:01 | 50 | 6.31 |
| 04/27/2026 12:01 | 100 | 6.31 |
| 04/27/2026 12:01 | 100 | 6.31 |
| 04/27/2026 12:01 | 100 | 6.31 |
| 04/27/2026 12:01 | 100 | 6.31 |
| 04/27/2026 12:01 | 100 | 6.31 |
| 04/27/2026 12:01 | 1000 | 6.31 |
| 04/27/2026 12:01 | 68 | 6.31 |
| 04/27/2026 12:01 | 76 | 6.31 |
| 04/27/2026 12:01 | 24 | 6.31 |
| 04/27/2026 12:01 | 1 | 6.3181 |
| 04/27/2026 12:01 | 4 | 6.3175 |
| 04/27/2026 12:01 | 1 | 6.3187 |
| 04/27/2026 12:01 | 3 | 6.3152 |
| 04/27/2026 12:01 | 9 | 6.3193 |
| 04/27/2026 12:01 | 1 | 6.3175 |
| 04/27/2026 12:01 | 2 | 6.315 |
| 04/27/2026 12:01 | 1 | 6.3186 |
| 04/27/2026 12:01 | 4 | 6.3188 |
| 04/27/2026 12:01 | 7 | 6.3188 |
| 04/27/2026 12:01 | 1 | 6.315 |
| 04/27/2026 12:01 | 3 | 6.319 |
| 04/27/2026 12:01 | 8 | 6.3151 |
| 04/27/2026 12:01 | 3 | 6.3151 |
| 04/27/2026 12:01 | 100 | 6.315 |
| 04/27/2026 12:01 | 4 | 6.3152 |
| 04/27/2026 12:00 | 1 | 6.315 |
| 04/27/2026 12:00 | 5 | 6.315 |
| 04/27/2026 12:00 | 11 | 6.3173 |
| 04/27/2026 12:00 | 6 | 6.315 |
| 04/27/2026 12:00 | 6 | 6.315 |
| 04/27/2026 12:00 | 3 | 6.315 |
| 04/27/2026 12:00 | 100 | 6.3186 |
| 04/27/2026 12:00 | 5 | 6.3173 |
| 04/27/2026 12:00 | 2 | 6.31 |
| 04/27/2026 12:00 | 110 | 6.315 |
| 04/27/2026 12:00 | 190 | 6.315 |
| 04/27/2026 12:00 | 1 | 6.3173 |
| 04/27/2026 12:00 | 4 | 6.3202 |
| 04/27/2026 12:00 | 1 | 6.3187 |
| 04/27/2026 12:00 | 1 | 6.315 |
| 04/27/2026 12:00 | 100 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.3154 |
| 04/27/2026 12:00 | 1 | 6.315 |
| 04/27/2026 12:00 | 1 | 6.3154 |
| 04/27/2026 12:00 | 1 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 30 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 7 | 6.3199 |
| 04/27/2026 12:00 | 2 | 6.3205 |
| 04/27/2026 12:00 | 1 | 6.3185 |
| 04/27/2026 12:00 | 34 | 6.315 |
| 04/27/2026 12:00 | 16 | 6.315 |
| 04/27/2026 12:00 | 14 | 6.3191 |
| 04/27/2026 12:00 | 5 | 6.3191 |
| 04/27/2026 12:00 | 4 | 6.3199 |
| 04/27/2026 12:00 | 24 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 2 | 6.315 |
| 04/27/2026 12:00 | 1 | 6.315 |
| 04/27/2026 11:59 | 100 | 6.315 |
| 04/27/2026 11:59 | 12 | 6.315 |
| 04/27/2026 11:59 | 16 | 6.315 |
| 04/27/2026 11:59 | 54 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 13 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 67 | 6.32 |
| 04/27/2026 11:59 | 142 | 6.32 |
| 04/27/2026 11:59 | 70 | 6.32 |
| 04/27/2026 11:59 | 4 | 6.3206 |
| 04/27/2026 11:59 | 3 | 6.32 |
| 04/27/2026 11:59 | 2 | 6.3173 |
| 04/27/2026 11:59 | 1 | 6.3205 |
| 04/27/2026 11:59 | 1 | 6.3183 |
| 04/27/2026 11:59 | 6 | 6.3245 |
| 04/27/2026 11:59 | 7 | 6.3248 |
| 04/27/2026 11:59 | 100 | 6.3171 |
| 04/27/2026 11:59 | 4 | 6.3198 |
| 04/27/2026 11:59 | 13 | 6.3203 |
| 04/27/2026 11:59 | 120 | 6.325 |
| 04/27/2026 11:59 | 100 | 6.325 |
| 04/27/2026 11:59 | 120 | 6.325 |
| 04/27/2026 11:59 | 24 | 6.32 |
| 04/27/2026 11:59 | 7 | 6.3191 |
| 04/27/2026 11:59 | 12 | 6.325 |
| 04/27/2026 11:59 | 20 | 6.3226 |
| 04/27/2026 11:59 | 90 | 6.325 |
| 04/27/2026 11:59 | 10 | 6.325 |
| 04/27/2026 11:59 | 100 | 6.325 |
| 04/27/2026 11:59 | 280 | 6.325 |
| 04/27/2026 11:59 | 110 | 6.325 |
| 04/27/2026 11:59 | 110 | 6.325 |
| 04/27/2026 11:59 | 20 | 6.32 |
| 04/27/2026 11:59 | 20 | 6.32 |
| 04/27/2026 11:59 | 20 | 6.3199 |
| 04/27/2026 11:59 | 9 | 6.32 |
| 04/27/2026 11:59 | 49 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 26 | 6.32 |
| 04/27/2026 11:59 | 7 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 7 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 200 | 6.32 |
| 04/27/2026 11:59 | 20 | 6.32 |
| 04/27/2026 11:59 | 1 | 6.32 |
| 04/27/2026 11:59 | 49 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 8 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 8 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 5 | 6.32 |
| 04/27/2026 11:59 | 4 | 6.32 |
| 04/27/2026 11:59 | 4 | 6.32 |
| 04/27/2026 11:59 | 300 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 1 | 6.32 |
| 04/27/2026 11:59 | 200 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 200 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 100 | 6.32 |
| 04/27/2026 11:59 | 200 | 6.32 |
| 04/27/2026 11:59 | 20 | 6.32 |
| 04/27/2026 11:59 | 82 | 6.32 |
| 04/27/2026 11:59 | 15 | 6.315 |
| 04/27/2026 11:59 | 16 | 6.3173 |
| 04/27/2026 11:59 | 5 | 6.315 |
| 04/27/2026 11:59 | 1 | 6.3152 |
| 04/27/2026 11:59 | 99 | 6.32 |
| 04/27/2026 11:59 | 1 | 6.32 |
| 04/27/2026 11:59 | 13 | 6.315 |
| 04/27/2026 11:59 | 34 | 6.315 |
| 04/27/2026 11:59 | 400 | 6.32 |
| 04/27/2026 11:59 | 1 | 6.3147 |
| 04/27/2026 11:58 | 4 | 6.3142 |
| 04/27/2026 11:58 | 1 | 6.315 |
| 04/27/2026 11:58 | 7 | 6.315 |
| 04/27/2026 11:58 | 7 | 6.32 |
| 04/27/2026 11:58 | 2 | 6.3147 |
| 04/27/2026 11:58 | 23 | 6.315 |
| 04/27/2026 11:58 | 105 | 6.315 |
| 04/27/2026 11:58 | 5 | 6.315 |
| 04/27/2026 11:58 | 30 | 6.315 |
| 04/27/2026 11:58 | 1 | 6.315 |
| 04/27/2026 11:58 | 100 | 6.315 |
| 04/27/2026 11:58 | 8 | 6.315 |
| 04/27/2026 11:58 | 100 | 6.315 |
| 04/27/2026 11:58 | 10 | 6.31 |
| 04/27/2026 11:58 | 8 | 6.31 |
| 04/27/2026 11:58 | 100 | 6.315 |
| 04/27/2026 11:58 | 13 | 6.3148 |
| 04/27/2026 11:58 | 6 | 6.3146 |
| 04/27/2026 11:58 | 100 | 6.315 |
| 04/27/2026 11:58 | 1 | 6.3147 |
| 04/27/2026 11:58 | 3 | 6.3143 |
| 04/27/2026 11:58 | 2 | 6.315 |
| 04/27/2026 11:58 | 98 | 6.315 |
| 04/27/2026 11:58 | 100 | 6.315 |
| 04/27/2026 11:58 | 13 | 6.3116 |
| 04/27/2026 11:58 | 4 | 6.3142 |
| 04/27/2026 11:58 | 23 | 6.31 |
| 04/27/2026 11:58 | 16 | 6.315 |
| 04/27/2026 11:58 | 7 | 6.315 |
| 04/27/2026 11:58 | 3 | 6.3107 |
| 04/27/2026 11:58 | 1 | 6.3146 |
| 04/27/2026 11:57 | 4 | 6.3141 |
| 04/27/2026 11:57 | 6 | 6.32 |
| 04/27/2026 11:57 | 4 | 6.3145 |
| 04/27/2026 11:57 | 100 | 6.31 |
| 04/27/2026 11:57 | 49 | 6.31 |
| 04/27/2026 11:57 | 25 | 6.31 |
| 04/27/2026 11:57 | 7 | 6.3145 |
| 04/27/2026 11:57 | 2 | 6.3148 |
| 04/27/2026 11:57 | 13 | 6.3142 |
| 04/27/2026 11:57 | 5 | 6.3149 |
| 04/27/2026 11:57 | 15 | 6.31 |
| 04/27/2026 11:57 | 35 | 6.3146 |
| 04/27/2026 11:57 | 2 | 6.3145 |
| 04/27/2026 11:57 | 4 | 6.3151 |
| 04/27/2026 11:57 | 10 | 6.3146 |
| 04/27/2026 11:57 | 6 | 6.32 |
| 04/27/2026 11:57 | 179 | 6.315 |
| 04/27/2026 11:57 | 5 | 6.315 |
| 04/27/2026 11:57 | 25 | 6.315 |
| 04/27/2026 11:57 | 198 | 6.315 |
| 04/27/2026 11:57 | 198 | 6.315 |
| 04/27/2026 11:57 | 1 | 6.3143 |
| 04/27/2026 11:57 | 24 | 6.31 |
| 04/27/2026 11:57 | 1 | 6.315 |
| 04/27/2026 11:57 | 100 | 6.31 |
| 04/27/2026 11:57 | 14 | 6.314 |
| 04/27/2026 11:57 | 23 | 6.3154 |
| 04/27/2026 11:57 | 10 | 6.3155 |
| 04/27/2026 11:57 | 1 | 6.3147 |
| 04/27/2026 11:57 | 2 | 6.315 |
| 04/27/2026 11:57 | 198 | 6.315 |
| 04/27/2026 11:57 | 1 | 6.31 |
| 04/27/2026 11:57 | 1 | 6.31 |
| 04/27/2026 11:57 | 110 | 6.315 |
| 04/27/2026 11:57 | 2 | 6.3144 |