Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.03
-0.02
(
-0.33% )
|
6.03
|
20,800 |
6.04
|
16,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.03 |
| 06/17/2026 23:20 | � | 6.03 |
| 06/17/2026 22:30 | � | 6.03 |
| 06/17/2026 22:00 | � | 6.03 |
| 06/17/2026 22:00 | 624858 | 6.03 |
| 06/17/2026 21:59 | 17 | 6.045 |
| 06/17/2026 21:59 | 125 | 6.04 |
| 06/17/2026 21:59 | 809 | 6.04 |
| 06/17/2026 21:59 | 4 | 6.04 |
| 06/17/2026 21:59 | 200 | 6.04 |
| 06/17/2026 21:59 | 3940 | 6.04 |
| 06/17/2026 21:59 | 841 | 6.04 |
| 06/17/2026 21:59 | 1510 | 6.04 |
| 06/17/2026 21:59 | 690 | 6.04 |
| 06/17/2026 21:59 | 1672 | 6.04 |
| 06/17/2026 21:59 | 7 | 6.04 |
| 06/17/2026 21:59 | 20 | 6.04 |
| 06/17/2026 21:59 | 400 | 6.04 |
| 06/17/2026 21:59 | 100 | 6.04 |
| 06/17/2026 21:59 | 1 | 6.04 |
| 06/17/2026 21:59 | 666 | 6.04 |
| 06/17/2026 21:59 | 49 | 6.04 |
| 06/17/2026 21:59 | 1000 | 6.04 |
| 06/17/2026 21:59 | 25 | 6.04 |
| 06/17/2026 21:59 | 100 | 6.04 |
| 06/17/2026 21:59 | 215 | 6.04 |
| 06/17/2026 21:59 | 1000 | 6.04 |
| 06/17/2026 21:59 | 1000 | 6.04 |
| 06/17/2026 21:59 | 3373 | 6.04 |
| 06/17/2026 21:59 | 2100 | 6.04 |
| 06/17/2026 21:59 | 700 | 6.04 |
| 06/17/2026 21:59 | 970 | 6.04 |
| 06/17/2026 21:59 | 1 | 6.04 |
| 06/17/2026 21:59 | 229 | 6.04 |
| 06/17/2026 21:59 | 2100 | 6.04 |
| 06/17/2026 21:59 | 1 | 6.04 |
| 06/17/2026 21:59 | 700 | 6.04 |
| 06/17/2026 21:59 | 100 | 6.04 |
| 06/17/2026 21:59 | 125 | 6.04 |
| 06/17/2026 21:59 | 140 | 6.04 |
| 06/17/2026 21:59 | 200 | 6.04 |
| 06/17/2026 21:59 | 2200 | 6.04 |
| 06/17/2026 21:59 | 68 | 6.04 |
| 06/17/2026 21:59 | 100 | 6.035 |
| 06/17/2026 21:59 | 211 | 6.04 |
| 06/17/2026 21:59 | 539 | 6.04 |
| 06/17/2026 21:59 | 94 | 6.04 |
| 06/17/2026 21:59 | 5 | 6.035 |
| 06/17/2026 21:59 | 15 | 6.035 |
| 06/17/2026 21:59 | 6 | 6.035 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 125 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 700 | 6.03 |
| 06/17/2026 21:59 | 1400 | 6.03 |
| 06/17/2026 21:59 | 1400 | 6.03 |
| 06/17/2026 21:59 | 2102 | 6.03 |
| 06/17/2026 21:59 | 559 | 6.03 |
| 06/17/2026 21:59 | 600 | 6.03 |
| 06/17/2026 21:59 | 26 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 89 | 6.03 |
| 06/17/2026 21:59 | 32 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 173 | 6.03 |
| 06/17/2026 21:59 | 27 | 6.03 |
| 06/17/2026 21:59 | 81 | 6.03 |
| 06/17/2026 21:59 | 700 | 6.03 |
| 06/17/2026 21:59 | 124 | 6.03 |
| 06/17/2026 21:59 | 106 | 6.03 |
| 06/17/2026 21:59 | 314 | 6.03 |
| 06/17/2026 21:59 | 15 | 6.03 |
| 06/17/2026 21:59 | 70 | 6.03 |
| 06/17/2026 21:59 | 10 | 6.03 |
| 06/17/2026 21:59 | 45 | 6.03 |
| 06/17/2026 21:59 | 81 | 6.03 |
| 06/17/2026 21:59 | 68 | 6.03 |
| 06/17/2026 21:59 | 16 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 25 | 6.03 |
| 06/17/2026 21:59 | 17 | 6.03 |
| 06/17/2026 21:59 | 6 | 6.03 |
| 06/17/2026 21:59 | 76 | 6.03 |
| 06/17/2026 21:59 | 142 | 6.03 |
| 06/17/2026 21:59 | 15 | 6.03 |
| 06/17/2026 21:59 | 75 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 3 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 5 | 6.03 |
| 06/17/2026 21:59 | 3 | 6.03 |
| 06/17/2026 21:59 | 2 | 6.03 |
| 06/17/2026 21:59 | 9 | 6.03 |
| 06/17/2026 21:59 | 35 | 6.03 |
| 06/17/2026 21:59 | 30 | 6.03 |
| 06/17/2026 21:59 | 12 | 6.03 |
| 06/17/2026 21:59 | 196 | 6.03 |
| 06/17/2026 21:59 | 1566 | 6.03 |
| 06/17/2026 21:59 | 26 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 89 | 6.03 |
| 06/17/2026 21:59 | 211 | 6.03 |
| 06/17/2026 21:59 | 157 | 6.03 |
| 06/17/2026 21:59 | 8 | 6.03 |
| 06/17/2026 21:59 | 314 | 6.03 |
| 06/17/2026 21:59 | 32 | 6.03 |
| 06/17/2026 21:59 | 38 | 6.03 |
| 06/17/2026 21:59 | 37 | 6.025 |
| 06/17/2026 21:59 | 204 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 347 | 6.025 |
| 06/17/2026 21:59 | 584 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 500 | 6.025 |
| 06/17/2026 21:59 | 1700 | 6.025 |
| 06/17/2026 21:59 | 242 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 484 | 6.025 |
| 06/17/2026 21:59 | 116 | 6.025 |
| 06/17/2026 21:59 | 584 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 120 | 6.03 |
| 06/17/2026 21:59 | 180 | 6.03 |
| 06/17/2026 21:59 | 200 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 20 | 6.03 |
| 06/17/2026 21:59 | 180 | 6.03 |
| 06/17/2026 21:59 | 65 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 25 | 6.03 |
| 06/17/2026 21:59 | 10 | 6.03 |
| 06/17/2026 21:59 | 1 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 37 | 6.03 |
| 06/17/2026 21:59 | 200 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 872 | 6.03 |
| 06/17/2026 21:59 | 200 | 6.03 |
| 06/17/2026 21:59 | 196 | 6.03 |
| 06/17/2026 21:59 | 500 | 6.03 |
| 06/17/2026 21:59 | 537 | 6.03 |
| 06/17/2026 21:59 | 8 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 1000 | 6.03 |
| 06/17/2026 21:59 | 25 | 6.03 |
| 06/17/2026 21:59 | 25 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.03 |
| 06/17/2026 21:59 | 330 | 6.03 |
| 06/17/2026 21:59 | 2 | 6.03 |
| 06/17/2026 21:59 | 7 | 6.03 |
| 06/17/2026 21:59 | 165 | 6.03 |
| 06/17/2026 21:59 | 1027 | 6.03 |
| 06/17/2026 21:59 | 500 | 6.03 |
| 06/17/2026 21:59 | 1927 | 6.03 |
| 06/17/2026 21:59 | 1682 | 6.03 |
| 06/17/2026 21:59 | 400 | 6.03 |
| 06/17/2026 21:59 | 128 | 6.03 |
| 06/17/2026 21:59 | 2200 | 6.03 |
| 06/17/2026 21:59 | 200 | 6.03 |
| 06/17/2026 21:59 | 8 | 6.03 |
| 06/17/2026 21:59 | 92 | 6.03 |
| 06/17/2026 21:59 | 100 | 6.025 |
| 06/17/2026 21:59 | 12 | 6.025 |
| 06/17/2026 21:59 | 12 | 6.025 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 713 | 6.02 |
| 06/17/2026 21:59 | 274 | 6.02 |
| 06/17/2026 21:59 | 400 | 6.02 |
| 06/17/2026 21:59 | 200 | 6.02 |
| 06/17/2026 21:59 | 113 | 6.02 |
| 06/17/2026 21:59 | 87 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 1613 | 6.02 |
| 06/17/2026 21:59 | 1200 | 6.02 |
| 06/17/2026 21:59 | 900 | 6.02 |
| 06/17/2026 21:59 | 900 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 200 | 6.02 |
| 06/17/2026 21:59 | 45 | 6.02 |
| 06/17/2026 21:59 | 48 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 69 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 175 | 6.02 |
| 06/17/2026 21:59 | 18 | 6.02 |
| 06/17/2026 21:59 | 279 | 6.02 |
| 06/17/2026 21:59 | 421 | 6.02 |
| 06/17/2026 21:59 | 1100 | 6.02 |
| 06/17/2026 21:59 | 175 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 2 | 6.02 |
| 06/17/2026 21:59 | 5 | 6.02 |
| 06/17/2026 21:59 | 212 | 6.02 |
| 06/17/2026 21:59 | 400 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 1 | 6.02 |
| 06/17/2026 21:59 | 3 | 6.02 |
| 06/17/2026 21:59 | 3 | 6.02 |
| 06/17/2026 21:59 | 25 | 6.02 |
| 06/17/2026 21:59 | 89 | 6.02 |
| 06/17/2026 21:59 | 45 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 1682 | 6.02 |
| 06/17/2026 21:59 | 400 | 6.02 |
| 06/17/2026 21:59 | 150 | 6.02 |
| 06/17/2026 21:59 | 300 | 6.02 |
| 06/17/2026 21:59 | 23 | 6.02 |
| 06/17/2026 21:59 | 5 | 6.02 |
| 06/17/2026 21:59 | 425 | 6.02 |
| 06/17/2026 21:59 | 5 | 6.02 |
| 06/17/2026 21:59 | 110 | 6.02 |
| 06/17/2026 21:59 | 423 | 6.02 |
| 06/17/2026 21:59 | 775 | 6.02 |
| 06/17/2026 21:59 | 1298 | 6.02 |
| 06/17/2026 21:59 | 5 | 6.02 |
| 06/17/2026 21:59 | 1100 | 6.02 |
| 06/17/2026 21:59 | 4 | 6.02 |
| 06/17/2026 21:59 | 5 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 8 | 6.02 |
| 06/17/2026 21:59 | 89 | 6.02 |
| 06/17/2026 21:59 | 400 | 6.02 |
| 06/17/2026 21:59 | 4 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.02 |
| 06/17/2026 21:59 | 2 | 6.02 |
| 06/17/2026 21:59 | 8 | 6.02 |
| 06/17/2026 21:59 | 195 | 6.02 |
| 06/17/2026 21:59 | 100 | 6.015 |
| 06/17/2026 21:59 | 100 | 6.015 |
| 06/17/2026 21:59 | 10 | 6.02 |
| 06/17/2026 21:59 | 700 | 6.015 |
| 06/17/2026 21:58 | 541 | 6.02 |
| 06/17/2026 21:58 | 2820 | 6.02 |
| 06/17/2026 21:58 | 1025 | 6.02 |
| 06/17/2026 21:58 | 100 | 6.02 |
| 06/17/2026 21:58 | 278 | 6.02 |
| 06/17/2026 21:58 | 700 | 6.02 |
| 06/17/2026 21:58 | 100 | 6.02 |
| 06/17/2026 21:58 | 300 | 6.02 |
| 06/17/2026 21:58 | 1127 | 6.02 |
| 06/17/2026 21:58 | 200 | 6.02 |
| 06/17/2026 21:58 | 2200 | 6.02 |
| 06/17/2026 21:58 | 82 | 6.02 |
| 06/17/2026 21:58 | 800 | 6.02 |
| 06/17/2026 21:58 | 66 | 6.02 |
| 06/17/2026 21:58 | 94 | 6.02 |
| 06/17/2026 21:58 | 466 | 6.015 |
| 06/17/2026 21:58 | 600 | 6.015 |
| 06/17/2026 21:58 | 37 | 6.015 |
| 06/17/2026 21:58 | 100 | 6.015 |
| 06/17/2026 21:58 | 100 | 6.015 |
| 06/17/2026 21:58 | 334 | 6.015 |
| 06/17/2026 21:58 | 235 | 6.01 |
| 06/17/2026 21:58 | 500 | 6.01 |
| 06/17/2026 21:58 | 300 | 6.01 |
| 06/17/2026 21:58 | 99 | 6.01 |
| 06/17/2026 21:58 | 700 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 1127 | 6.01 |
| 06/17/2026 21:58 | 1100 | 6.01 |
| 06/17/2026 21:58 | 300 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 500 | 6.01 |
| 06/17/2026 21:58 | 272 | 6.01 |
| 06/17/2026 21:58 | 45 | 6.01 |
| 06/17/2026 21:58 | 220 | 6.01 |
| 06/17/2026 21:58 | 8 | 6.01 |
| 06/17/2026 21:58 | 500 | 6.01 |
| 06/17/2026 21:58 | 107 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 15 | 6.01 |
| 06/17/2026 21:58 | 5 | 6.01 |
| 06/17/2026 21:58 | 40 | 6.01 |
| 06/17/2026 21:58 | 16 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 400 | 6.01 |
| 06/17/2026 21:58 | 11 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 600 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 34 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 1 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 8 | 6.01 |
| 06/17/2026 21:58 | 26 | 6.01 |
| 06/17/2026 21:58 | 200 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 27 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 31 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 1 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.005 |
| 06/17/2026 21:58 | 100 | 6.005 |
| 06/17/2026 21:58 | 100 | 6.005 |
| 06/17/2026 21:58 | 200 | 6.005 |
| 06/17/2026 21:58 | 303 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 185 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 100 | 6.01 |
| 06/17/2026 21:58 | 10 | 6.01 |
| 06/17/2026 21:58 | 86 | 6.005 |
| 06/17/2026 21:58 | 600 | 6.005 |
| 06/17/2026 21:58 | 23 | 6.005 |
| 06/17/2026 21:58 | 3 | 6.00 |
| 06/17/2026 21:58 | 1 | 6.00 |
| 06/17/2026 21:58 | 35 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 19 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 48 | 6.00 |
| 06/17/2026 21:58 | 4 | 6.00 |
| 06/17/2026 21:58 | 1 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 6.00 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 800 | 5.99 |
| 06/17/2026 21:58 | 1 | 5.99 |
| 06/17/2026 21:58 | 600 | 5.99 |
| 06/17/2026 21:58 | 3 | 5.99 |
| 06/17/2026 21:58 | 66 | 5.99 |
| 06/17/2026 21:58 | 400 | 5.99 |
| 06/17/2026 21:58 | 22 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 300 | 5.99 |
| 06/17/2026 21:58 | 600 | 5.99 |
| 06/17/2026 21:58 | 45 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 80 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 49 | 5.99 |
| 06/17/2026 21:58 | 16 | 5.99 |
| 06/17/2026 21:58 | 516 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 58 | 5.99 |
| 06/17/2026 21:58 | 130 | 5.99 |
| 06/17/2026 21:58 | 278 | 5.99 |
| 06/17/2026 21:58 | 500 | 5.99 |
| 06/17/2026 21:58 | 200 | 5.985 |
| 06/17/2026 21:58 | 88 | 5.985 |
| 06/17/2026 21:58 | 100 | 5.985 |
| 06/17/2026 21:58 | 12 | 5.985 |
| 06/17/2026 21:58 | 100 | 5.985 |
| 06/17/2026 21:58 | 100 | 5.985 |
| 06/17/2026 21:58 | 100 | 5.985 |
| 06/17/2026 21:58 | 100 | 5.985 |
| 06/17/2026 21:58 | 200 | 5.99 |
| 06/17/2026 21:58 | 1100 | 5.99 |
| 06/17/2026 21:58 | 200 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 200 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 219 | 5.99 |
| 06/17/2026 21:58 | 1900 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 9 | 5.99 |
| 06/17/2026 21:58 | 191 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 35 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 91 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 300 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 300 | 5.99 |
| 06/17/2026 21:58 | 200 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 131 | 5.99 |
| 06/17/2026 21:58 | 300 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 1200 | 5.99 |
| 06/17/2026 21:58 | 35 | 5.99 |
| 06/17/2026 21:58 | 1000 | 5.99 |
| 06/17/2026 21:58 | 69 | 5.99 |
| 06/17/2026 21:58 | 375 | 5.99 |
| 06/17/2026 21:58 | 8 | 5.99 |
| 06/17/2026 21:58 | 300 | 5.99 |
| 06/17/2026 21:58 | 89 | 5.99 |
| 06/17/2026 21:58 | 62 | 5.99 |
| 06/17/2026 21:58 | 52 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 35 | 5.99 |
| 06/17/2026 21:58 | 7 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 200 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 10 | 5.99 |
| 06/17/2026 21:58 | 1 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 46 | 5.99 |
| 06/17/2026 21:58 | 300 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 100 | 5.99 |
| 06/17/2026 21:58 | 375 | 5.99 |
| 06/17/2026 21:58 | 7 | 5.99 |
| 06/17/2026 21:58 | 600 | 5.99 |
| 06/17/2026 21:57 | 15 | 5.995 |
| 06/17/2026 21:57 | 24 | 5.995 |
| 06/17/2026 21:57 | 206 | 5.995 |
| 06/17/2026 21:57 | 100 | 5.99 |
| 06/17/2026 21:57 | 5 | 5.995 |
| 06/17/2026 21:57 | 100 | 5.995 |
| 06/17/2026 21:56 | 100 | 5.995 |
| 06/17/2026 21:56 | 29 | 5.995 |
| 06/17/2026 21:56 | 1 | 5.995 |
| 06/17/2026 21:56 | 360 | 5.995 |
| 06/17/2026 21:56 | 13 | 5.995 |
| 06/17/2026 21:56 | 100 | 5.995 |
| 06/17/2026 21:56 | 1 | 5.995 |
| 06/17/2026 21:56 | 100 | 5.995 |
| 06/17/2026 21:55 | 100 | 5.995 |
| 06/17/2026 21:55 | 100 | 5.995 |
| 06/17/2026 21:55 | 100 | 5.99 |
| 06/17/2026 21:55 | 100 | 5.99 |
| 06/17/2026 21:55 | 10 | 5.99 |
| 06/17/2026 21:55 | 171 | 5.99 |
| 06/17/2026 21:55 | 29 | 5.99 |
| 06/17/2026 21:55 | 50 | 5.99 |
| 06/17/2026 21:55 | 100 | 5.99 |
| 06/17/2026 21:55 | 100 | 5.985 |
| 06/17/2026 21:55 | 79 | 5.98 |
| 06/17/2026 21:55 | 71 | 5.98 |
| 06/17/2026 21:55 | 200 | 5.98 |
| 06/17/2026 21:55 | 734 | 5.98 |
| 06/17/2026 21:55 | 166 | 5.98 |
| 06/17/2026 21:55 | 300 | 5.98 |
| 06/17/2026 21:55 | 140 | 5.98 |
| 06/17/2026 21:55 | 60 | 5.98 |
| 06/17/2026 21:55 | 250 | 5.98 |
| 06/17/2026 21:55 | 300 | 5.975 |
| 06/17/2026 21:55 | 150 | 5.98 |
| 06/17/2026 21:55 | 250 | 5.98 |
| 06/17/2026 21:55 | 100 | 5.98 |
| 06/17/2026 21:55 | 200 | 5.98 |
| 06/17/2026 21:55 | 5 | 5.98 |
| 06/17/2026 21:55 | 100 | 5.98 |
| 06/17/2026 21:55 | 200 | 5.98 |
| 06/17/2026 21:55 | 900 | 5.98 |
| 06/17/2026 21:55 | 100 | 5.98 |
| 06/17/2026 21:55 | 200 | 5.98 |
| 06/17/2026 21:55 | 122 | 5.98 |
| 06/17/2026 21:55 | 100 | 5.975 |
| 06/17/2026 21:55 | 1060 | 5.975 |
| 06/17/2026 21:55 | 100 | 5.975 |
| 06/17/2026 21:54 | 100 | 5.97 |
| 06/17/2026 21:54 | 200 | 5.97 |
| 06/17/2026 21:54 | 200 | 5.97 |
| 06/17/2026 21:54 | 100 | 5.97 |
| 06/17/2026 21:54 | 300 | 5.97 |
| 06/17/2026 21:54 | 100 | 5.97 |
| 06/17/2026 21:54 | 100 | 5.97 |
| 06/17/2026 21:54 | 6 | 5.97 |
| 06/17/2026 21:54 | 11 | 5.97 |
| 06/17/2026 21:54 | 122 | 5.97 |
| 06/17/2026 21:54 | 900 | 5.97 |
| 06/17/2026 21:54 | 84 | 5.965 |
| 06/17/2026 21:54 | 100 | 5.965 |
| 06/17/2026 21:54 | 500 | 5.965 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 11 | 5.96 |
| 06/17/2026 21:54 | 158 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 200 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 45 | 5.96 |
| 06/17/2026 21:54 | 400 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 5 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 122 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.96 |
| 06/17/2026 21:54 | 200 | 5.96 |
| 06/17/2026 21:54 | 97 | 5.96 |
| 06/17/2026 21:54 | 900 | 5.96 |
| 06/17/2026 21:54 | 1 | 5.96 |
| 06/17/2026 21:54 | 100 | 5.955 |
| 06/17/2026 21:54 | 200 | 5.955 |
| 06/17/2026 21:54 | 200 | 5.955 |
| 06/17/2026 21:54 | 26 | 5.955 |
| 06/17/2026 21:54 | 100 | 5.955 |
| 06/17/2026 21:54 | 48 | 5.955 |
| 06/17/2026 21:54 | 20 | 5.955 |
| 06/17/2026 21:54 | 80 | 5.955 |
| 06/17/2026 21:54 | 100 | 5.955 |
| 06/17/2026 21:54 | 2 | 5.96 |
| 06/17/2026 21:54 | 15 | 5.955 |
| 06/17/2026 21:54 | 17 | 5.955 |
| 06/17/2026 21:54 | 17 | 5.955 |
| 06/17/2026 21:54 | 17 | 5.955 |
| 06/17/2026 21:54 | 17 | 5.955 |
| 06/17/2026 21:54 | 17 | 5.955 |
| 06/17/2026 21:54 | 7 | 5.955 |
| 06/17/2026 21:54 | 4 | 5.955 |
| 06/17/2026 21:54 | 3 | 5.955 |
| 06/17/2026 21:54 | 4 | 5.955 |
| 06/17/2026 21:54 | 100 | 5.955 |
| 06/17/2026 21:53 | 1 | 5.955 |
| 06/17/2026 21:53 | 100 | 5.96 |
| 06/17/2026 21:53 | 11 | 5.96 |
| 06/17/2026 21:53 | 500 | 5.96 |
| 06/17/2026 21:53 | 30 | 5.96 |
| 06/17/2026 21:53 | 122 | 5.96 |
| 06/17/2026 21:53 | 207 | 5.96 |
| 06/17/2026 21:53 | 300 | 5.96 |
| 06/17/2026 21:53 | 300 | 5.96 |
| 06/17/2026 21:53 | 500 | 5.96 |
| 06/17/2026 21:53 | 900 | 5.96 |
| 06/17/2026 21:53 | 83 | 5.96 |
| 06/17/2026 21:53 | 115 | 5.96 |
| 06/17/2026 21:53 | 44 | 5.96 |
| 06/17/2026 21:53 | 300 | 5.96 |
| 06/17/2026 21:53 | 300 | 5.96 |
| 06/17/2026 21:53 | 300 | 5.96 |
| 06/17/2026 21:53 | 15 | 5.96 |
| 06/17/2026 21:53 | 122 | 5.96 |
| 06/17/2026 21:53 | 300 | 5.96 |
| 06/17/2026 21:53 | 500 | 5.96 |
| 06/17/2026 21:53 | 100 | 5.96 |
| 06/17/2026 21:53 | 900 | 5.96 |
| 06/17/2026 21:53 | 229 | 5.96 |
| 06/17/2026 21:53 | 900 | 5.96 |
| 06/17/2026 21:53 | 193 | 5.96 |
| 06/17/2026 21:53 | 107 | 5.96 |
| 06/17/2026 21:53 | 18 | 5.96 |
| 06/17/2026 21:53 | 500 | 5.96 |
| 06/17/2026 21:53 | 100 | 5.96 |
| 06/17/2026 21:53 | 900 | 5.96 |
| 06/17/2026 21:53 | 372 | 5.955 |
| 06/17/2026 21:53 | 100 | 5.955 |
| 06/17/2026 21:53 | 100 | 5.955 |
| 06/17/2026 21:53 | 372 | 5.955 |
| 06/17/2026 21:53 | 1100 | 5.96 |
| 06/17/2026 21:53 | 24 | 5.96 |
| 06/17/2026 21:53 | 16 | 5.96 |
| 06/17/2026 21:53 | 100 | 5.96 |
| 06/17/2026 21:53 | 100 | 5.96 |
| 06/17/2026 21:53 | 35 | 5.96 |
| 06/17/2026 21:53 | 644 | 5.96 |
| 06/17/2026 21:53 | 76 | 5.96 |
| 06/17/2026 21:53 | 40 | 5.96 |
| 06/17/2026 21:53 | 8 | 5.97 |
| 06/17/2026 21:53 | 8 | 5.97 |
| 06/17/2026 21:53 | 200 | 5.97 |
| 06/17/2026 21:53 | 200 | 5.97 |
| 06/17/2026 21:53 | 100 | 5.97 |
| 06/17/2026 21:53 | 10 | 5.97 |
| 06/17/2026 21:53 | 100 | 5.97 |
| 06/17/2026 21:53 | 100 | 5.97 |
| 06/17/2026 21:53 | 29 | 5.97 |
| 06/17/2026 21:53 | 118 | 5.97 |
| 06/17/2026 21:53 | 372 | 5.975 |
| 06/17/2026 21:53 | 100 | 5.975 |
| 06/17/2026 21:53 | 100 | 5.975 |
| 06/17/2026 21:53 | 116 | 5.975 |
| 06/17/2026 21:53 | 100 | 5.975 |
| 06/17/2026 21:53 | 100 | 5.975 |
| 06/17/2026 21:53 | 200 | 5.98 |
| 06/17/2026 21:53 | 25 | 5.98 |
| 06/17/2026 21:53 | 90 | 5.98 |
| 06/17/2026 21:53 | 55 | 5.98 |
| 06/17/2026 21:53 | 26 | 5.98 |
| 06/17/2026 21:53 | 5 | 5.98 |
| 06/17/2026 21:53 | 35 | 5.98 |
| 06/17/2026 21:53 | 100 | 5.98 |
| 06/17/2026 21:53 | 200 | 5.98 |
| 06/17/2026 21:53 | 76 | 5.98 |
| 06/17/2026 21:53 | 100 | 5.98 |
| 06/17/2026 21:53 | 1 | 5.98 |
| 06/17/2026 21:53 | 5 | 5.98 |
| 06/17/2026 21:53 | 100 | 5.98 |
| 06/17/2026 21:53 | 29 | 5.98 |
| 06/17/2026 21:53 | 116 | 5.98 |
| 06/17/2026 21:53 | 100 | 5.985 |
| 06/17/2026 21:53 | 1 | 5.985 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 156 | 5.99 |
| 06/17/2026 21:53 | 44 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 600 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 500 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 500 | 5.99 |
| 06/17/2026 21:53 | 400 | 5.99 |
| 06/17/2026 21:53 | 864 | 5.99 |
| 06/17/2026 21:53 | 17 | 5.99 |
| 06/17/2026 21:53 | 1719 | 5.99 |
| 06/17/2026 21:53 | 25 | 5.99 |
| 06/17/2026 21:53 | 13 | 5.99 |
| 06/17/2026 21:53 | 45 | 5.99 |
| 06/17/2026 21:53 | 56 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 15 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 200 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 200 | 5.99 |
| 06/17/2026 21:53 | 200 | 5.99 |
| 06/17/2026 21:53 | 200 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 5 | 5.99 |
| 06/17/2026 21:53 | 200 | 5.99 |
| 06/17/2026 21:53 | 43 | 5.99 |
| 06/17/2026 21:53 | 89 | 5.99 |
| 06/17/2026 21:53 | 11 | 5.99 |
| 06/17/2026 21:53 | 6 | 5.99 |
| 06/17/2026 21:53 | 17 | 5.99 |
| 06/17/2026 21:53 | 177 | 5.99 |
| 06/17/2026 21:53 | 10 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 140 | 5.99 |
| 06/17/2026 21:53 | 100 | 5.99 |
| 06/17/2026 21:53 | 900 | 5.99 |
| 06/17/2026 21:53 | 1700 | 5.985 |
| 06/17/2026 21:53 | 83 | 5.985 |
| 06/17/2026 21:53 | 300 | 5.985 |
| 06/17/2026 21:53 | 17 | 5.985 |
| 06/17/2026 21:52 | 100 | 5.985 |
| 06/17/2026 21:52 | 100 | 5.985 |
| 06/17/2026 21:52 | 1 | 5.985 |
| 06/17/2026 21:51 | 100 | 5.985 |
| 06/17/2026 21:51 | 1 | 5.985 |
| 06/17/2026 21:51 | 100 | 5.99 |
| 06/17/2026 21:51 | 17 | 5.99 |
| 06/17/2026 21:51 | 5 | 5.99 |
| 06/17/2026 21:51 | 84 | 5.99 |
| 06/17/2026 21:51 | 125 | 5.99 |
| 06/17/2026 21:51 | 100 | 5.99 |
| 06/17/2026 21:51 | 621 | 5.99 |
| 06/17/2026 21:51 | 100 | 5.99 |
| 06/17/2026 21:51 | 100 | 5.99 |
| 06/17/2026 21:51 | 100 | 5.99 |
| 06/17/2026 21:51 | 20 | 5.99 |
| 06/17/2026 21:51 | 162 | 5.99 |
| 06/17/2026 21:51 | 100 | 5.995 |
| 06/17/2026 21:51 | 100 | 5.995 |
| 06/17/2026 21:51 | 1 | 5.995 |
| 06/17/2026 21:51 | 25 | 5.995 |
| 06/17/2026 21:51 | 5 | 6.00 |
| 06/17/2026 21:51 | 1 | 6.00 |
| 06/17/2026 21:51 | 81 | 6.00 |
| 06/17/2026 21:51 | 100 | 6.00 |
| 06/17/2026 21:51 | 200 | 6.00 |
| 06/17/2026 21:51 | 400 | 6.00 |
| 06/17/2026 21:51 | 94 | 6.00 |
| 06/17/2026 21:51 | 150 | 6.00 |
| 06/17/2026 21:51 | 52 | 6.00 |
| 06/17/2026 21:51 | 160 | 6.00 |
| 06/17/2026 21:51 | 20 | 6.00 |
| 06/17/2026 21:51 | 100 | 6.00 |
| 06/17/2026 21:51 | 1 | 6.005 |
| 06/17/2026 21:50 | 100 | 6.005 |
| 06/17/2026 21:50 | 372 | 6.005 |
| 06/17/2026 21:50 | 600 | 6.005 |
| 06/17/2026 21:50 | 1 | 6.005 |
| 06/17/2026 21:50 | 900 | 6.01 |
| 06/17/2026 21:50 | 300 | 6.01 |
| 06/17/2026 21:50 | 300 | 6.01 |
| 06/17/2026 21:50 | 71 | 6.015 |
| 06/17/2026 21:50 | 29 | 6.015 |
| 06/17/2026 21:50 | 6 | 6.02 |
| 06/17/2026 21:50 | 687 | 6.01 |
| 06/17/2026 21:50 | 300 | 6.01 |
| 06/17/2026 21:50 | 100 | 6.01 |
| 06/17/2026 21:50 | 500 | 6.01 |
| 06/17/2026 21:50 | 900 | 6.01 |
| 06/17/2026 21:50 | 10 | 6.01 |
| 06/17/2026 21:50 | 250 | 6.01 |
| 06/17/2026 21:50 | 200 | 6.01 |
| 06/17/2026 21:50 | 50 | 6.01 |
| 06/17/2026 21:50 | 50 | 6.01 |
| 06/17/2026 21:50 | 100 | 6.01 |
| 06/17/2026 21:50 | 100 | 6.01 |
| 06/17/2026 21:50 | 11 | 6.01 |
| 06/17/2026 21:50 | 200 | 6.01 |
| 06/17/2026 21:50 | 68 | 6.01 |
| 06/17/2026 21:50 | 100 | 6.01 |
| 06/17/2026 21:50 | 300 | 6.01 |
| 06/17/2026 21:50 | 92 | 6.01 |
| 06/17/2026 21:50 | 200 | 5.99 |
| 06/17/2026 21:50 | 200 | 6.00 |
| 06/17/2026 21:50 | 700 | 6.00 |
| 06/17/2026 21:50 | 5 | 6.00 |
| 06/17/2026 21:50 | 195 | 6.00 |
| 06/17/2026 21:50 | 200 | 6.00 |
| 06/17/2026 21:50 | 300 | 6.00 |
| 06/17/2026 21:50 | 200 | 6.00 |
| 06/17/2026 21:50 | 200 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 12 | 6.00 |
| 06/17/2026 21:50 | 200 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 42 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 5 | 6.00 |
| 06/17/2026 21:50 | 2552 | 6.00 |
| 06/17/2026 21:50 | 48 | 6.00 |
| 06/17/2026 21:50 | 200 | 6.00 |
| 06/17/2026 21:50 | 700 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 400 | 6.00 |
| 06/17/2026 21:50 | 122 | 6.00 |
| 06/17/2026 21:50 | 700 | 6.00 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 38 | 5.99 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 300 | 5.99 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 96 | 5.99 |
| 06/17/2026 21:50 | 68 | 5.99 |
| 06/17/2026 21:50 | 58 | 5.99 |
| 06/17/2026 21:50 | 10 | 5.99 |
| 06/17/2026 21:50 | 128 | 5.99 |
| 06/17/2026 21:50 | 142 | 5.99 |
| 06/17/2026 21:50 | 300 | 5.99 |
| 06/17/2026 21:50 | 500 | 5.99 |
| 06/17/2026 21:50 | 400 | 5.99 |
| 06/17/2026 21:50 | 93 | 5.99 |
| 06/17/2026 21:50 | 69 | 5.99 |
| 06/17/2026 21:50 | 900 | 5.99 |
| 06/17/2026 21:50 | 242 | 5.985 |
| 06/17/2026 21:50 | 242 | 5.985 |
| 06/17/2026 21:50 | 258 | 5.985 |
| 06/17/2026 21:50 | 9 | 5.99 |
| 06/17/2026 21:50 | 69 | 5.99 |
| 06/17/2026 21:50 | 98 | 5.99 |
| 06/17/2026 21:50 | 63 | 5.99 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 100 | 5.99 |
| 06/17/2026 21:50 | 470 | 5.99 |
| 06/17/2026 21:50 | 621 | 5.99 |
| 06/17/2026 21:50 | 766 | 5.99 |
| 06/17/2026 21:50 | 60 | 5.99 |
| 06/17/2026 21:50 | 314 | 5.99 |
| 06/17/2026 21:50 | 652 | 5.99 |
| 06/17/2026 21:50 | 100 | 5.995 |
| 06/17/2026 21:50 | 107 | 5.99 |
| 06/17/2026 21:50 | 68 | 5.99 |
| 06/17/2026 21:50 | 700 | 5.99 |
| 06/17/2026 21:50 | 29 | 5.99 |
| 06/17/2026 21:50 | 8 | 5.99 |
| 06/17/2026 21:50 | 8 | 5.99 |
| 06/17/2026 21:50 | 31 | 5.99 |
| 06/17/2026 21:50 | 31 | 5.99 |
| 06/17/2026 21:50 | 94 | 5.99 |
| 06/17/2026 21:50 | 300 | 5.995 |
| 06/17/2026 21:50 | 1200 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 400 | 6.00 |
| 06/17/2026 21:50 | 68 | 6.00 |
| 06/17/2026 21:50 | 52 | 6.00 |
| 06/17/2026 21:50 | 110 | 6.00 |
| 06/17/2026 21:50 | 255 | 6.00 |
| 06/17/2026 21:50 | 13 | 6.00 |
| 06/17/2026 21:50 | 421 | 6.00 |
| 06/17/2026 21:50 | 225 | 6.00 |
| 06/17/2026 21:50 | 378 | 6.00 |
| 06/17/2026 21:50 | 63 | 6.00 |
| 06/17/2026 21:50 | 254 | 6.00 |
| 06/17/2026 21:50 | 91 | 6.00 |
| 06/17/2026 21:50 | 300 | 6.00 |
| 06/17/2026 21:50 | 300 | 6.00 |
| 06/17/2026 21:50 | 219 | 6.00 |
| 06/17/2026 21:50 | 206 | 6.00 |
| 06/17/2026 21:50 | 100 | 6.00 |
| 06/17/2026 21:50 | 1 | 6.00 |
| 06/17/2026 21:50 | 8 | 6.00 |
| 06/17/2026 21:50 | 7 | 6.00 |
| 06/17/2026 21:50 | 709 | 6.00 |
| 06/17/2026 21:50 | 1 | 6.00 |
| 06/17/2026 21:50 | 16 | 6.00 |
| 06/17/2026 21:50 | 666 | 6.00 |
| 06/17/2026 21:50 | 29 | 6.00 |
| 06/17/2026 21:50 | 10 | 6.00 |
| 06/17/2026 21:50 | 8 | 6.00 |
| 06/17/2026 21:50 | 61 | 6.00 |
| 06/17/2026 21:50 | 39 | 6.00 |
| 06/17/2026 21:50 | 167 | 6.00 |
| 06/17/2026 21:49 | 400 | 6.005 |
| 06/17/2026 21:49 | 1 | 6.005 |
| 06/17/2026 21:49 | 99 | 6.005 |
| 06/17/2026 21:49 | 250 | 6.005 |
| 06/17/2026 21:49 | 11 | 6.01 |
| 06/17/2026 21:49 | 92 | 6.01 |
| 06/17/2026 21:49 | 5 | 6.01 |
| 06/17/2026 21:49 | 115 | 6.01 |
| 06/17/2026 21:49 | 100 | 6.01 |
| 06/17/2026 21:49 | 100 | 6.01 |
| 06/17/2026 21:49 | 50 | 6.01 |
| 06/17/2026 21:49 | 65 | 6.01 |
| 06/17/2026 21:49 | 48 | 6.01 |
| 06/17/2026 21:49 | 400 | 6.01 |
| 06/17/2026 21:49 | 100 | 6.01 |
| 06/17/2026 21:49 | 100 | 6.01 |
| 06/17/2026 21:49 | 60 | 6.01 |
| 06/17/2026 21:49 | 92 | 6.01 |
| 06/17/2026 21:49 | 100 | 6.015 |
| 06/17/2026 21:49 | 294 | 6.01 |
| 06/17/2026 21:49 | 500 | 6.015 |
| 06/17/2026 21:49 | 200 | 6.015 |
| 06/17/2026 21:49 | 600 | 6.015 |
| 06/17/2026 21:49 | 289 | 6.015 |
| 06/17/2026 21:48 | 300 | 6.015 |
| 06/17/2026 21:48 | 200 | 6.015 |
| 06/17/2026 21:48 | 1 | 6.015 |
| 06/17/2026 21:48 | 200 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.02 |
| 06/17/2026 21:48 | 200 | 6.02 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 200 | 6.015 |
| 06/17/2026 21:48 | 1 | 6.015 |
| 06/17/2026 21:48 | 500 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 200 | 6.015 |
| 06/17/2026 21:48 | 68 | 6.02 |
| 06/17/2026 21:48 | 100 | 6.02 |
| 06/17/2026 21:48 | 200 | 6.02 |
| 06/17/2026 21:48 | 200 | 6.02 |
| 06/17/2026 21:48 | 100 | 6.02 |
| 06/17/2026 21:48 | 7 | 6.02 |
| 06/17/2026 21:48 | 200 | 6.02 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 400 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:48 | 100 | 6.015 |
| 06/17/2026 21:47 | 500 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 1 | 6.01 |
| 06/17/2026 21:47 | 200 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 500 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 10 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 100 | 6.01 |
| 06/17/2026 21:47 | 300 | 6.01 |
| 06/17/2026 21:47 | 400 | 6.01 |
| 06/17/2026 21:47 | 900 | 6.01 |
| 06/17/2026 21:47 | 9 | 6.01 |
| 06/17/2026 21:47 | 51 | 6.01 |
| 06/17/2026 21:47 | 228 | 6.005 |
| 06/17/2026 21:47 | 100 | 6.005 |
| 06/17/2026 21:47 | 100 | 6.005 |
| 06/17/2026 21:47 | 250 | 6.005 |
| 06/17/2026 21:47 | 1 | 6.01 |
| 06/17/2026 21:47 | 257 | 6.005 |
| 06/17/2026 21:47 | 193 | 6.005 |
| 06/17/2026 21:47 | 450 | 6.005 |
| 06/17/2026 21:47 | 150 | 6.005 |
| 06/17/2026 21:47 | 100 | 6.005 |
| 06/17/2026 21:47 | 100 | 6.005 |
| 06/17/2026 21:47 | 300 | 6.005 |
| 06/17/2026 21:47 | 200 | 6.005 |
| 06/17/2026 21:47 | 50 | 6.005 |
| 06/17/2026 21:47 | 250 | 6.005 |
| 06/17/2026 21:47 | 171 | 6.005 |
| 06/17/2026 21:47 | 129 | 6.005 |
| 06/17/2026 21:47 | 21 | 6.005 |
| 06/17/2026 21:47 | 179 | 6.005 |
| 06/17/2026 21:47 | 71 | 6.005 |
| 06/17/2026 21:47 | 100 | 6.005 |
| 06/17/2026 21:47 | 29 | 6.005 |
| 06/17/2026 21:47 | 100 | 6.005 |
| 06/17/2026 21:46 | 100 | 6.005 |
| 06/17/2026 21:46 | 100 | 6.005 |
| 06/17/2026 21:46 | 150 | 6.005 |
| 06/17/2026 21:46 | 250 | 6.005 |
| 06/17/2026 21:46 | 250 | 6.005 |
| 06/17/2026 21:46 | 12 | 6.005 |
| 06/17/2026 21:46 | 150 | 6.005 |
| 06/17/2026 21:46 | 200 | 6.005 |
| 06/17/2026 21:46 | 50 | 6.005 |
| 06/17/2026 21:46 | 1 | 6.005 |
| 06/17/2026 21:46 | 250 | 6.005 |
| 06/17/2026 21:46 | 400 | 6.005 |
| 06/17/2026 21:46 | 200 | 6.005 |
| 06/17/2026 21:46 | 150 | 6.005 |
| 06/17/2026 21:46 | 400 | 6.005 |
| 06/17/2026 21:46 | 50 | 6.005 |
| 06/17/2026 21:46 | 200 | 6.005 |
| 06/17/2026 21:46 | 1 | 6.005 |
| 06/17/2026 21:46 | 1 | 6.005 |
| 06/17/2026 21:45 | 1 | 6.005 |
| 06/17/2026 21:45 | 80 | 6.00 |
| 06/17/2026 21:45 | 120 | 6.00 |
| 06/17/2026 21:45 | 1 | 6.005 |
| 06/17/2026 21:45 | 10 | 6.005 |
| 06/17/2026 21:45 | 1 | 6.005 |
| 06/17/2026 21:45 | 100 | 6.005 |
| 06/17/2026 21:45 | 80 | 6.00 |
| 06/17/2026 21:45 | 63 | 6.00 |
| 06/17/2026 21:45 | 200 | 6.00 |
| 06/17/2026 21:45 | 92 | 6.00 |
| 06/17/2026 21:45 | 117 | 6.00 |
| 06/17/2026 21:45 | 40 | 6.00 |
| 06/17/2026 21:45 | 100 | 6.00 |
| 06/17/2026 21:45 | 50 | 6.005 |
| 06/17/2026 21:45 | 250 | 6.005 |
| 06/17/2026 21:45 | 100 | 6.005 |
| 06/17/2026 21:45 | 113 | 6.005 |
| 06/17/2026 21:44 | 58 | 6.01 |
| 06/17/2026 21:44 | 92 | 6.01 |
| 06/17/2026 21:44 | 100 | 6.005 |
| 06/17/2026 21:44 | 150 | 6.005 |
| 06/17/2026 21:44 | 250 | 6.005 |
| 06/17/2026 21:44 | 9 | 6.005 |
| 06/17/2026 21:44 | 26 | 6.005 |
| 06/17/2026 21:44 | 5 | 6.005 |
| 06/17/2026 21:44 | 200 | 6.01 |
| 06/17/2026 21:44 | 240 | 6.01 |
| 06/17/2026 21:44 | 160 | 6.01 |
| 06/17/2026 21:44 | 50 | 6.01 |
| 06/17/2026 21:44 | 10 | 6.01 |
| 06/17/2026 21:44 | 10 | 6.01 |
| 06/17/2026 21:44 | 20 | 6.01 |
| 06/17/2026 21:44 | 20 | 6.01 |
| 06/17/2026 21:44 | 281 | 6.01 |
| 06/17/2026 21:44 | 500 | 6.01 |
| 06/17/2026 21:44 | 519 | 6.01 |
| 06/17/2026 21:44 | 66 | 6.01 |
| 06/17/2026 21:44 | 200 | 6.01 |
| 06/17/2026 21:44 | 115 | 6.01 |
| 06/17/2026 21:44 | 400 | 6.01 |
| 06/17/2026 21:44 | 11 | 6.015 |
| 06/17/2026 21:43 | 1 | 6.015 |
| 06/17/2026 21:43 | 200 | 6.01 |
| 06/17/2026 21:43 | 200 | 6.01 |
| 06/17/2026 21:43 | 200 | 6.01 |
| 06/17/2026 21:43 | 100 | 6.01 |
| 06/17/2026 21:43 | 8 | 6.00 |
| 06/17/2026 21:43 | 100 | 6.00 |
| 06/17/2026 21:43 | 400 | 6.00 |
| 06/17/2026 21:43 | 83 | 5.99 |
| 06/17/2026 21:43 | 100 | 5.99 |
| 06/17/2026 21:43 | 100 | 5.99 |
| 06/17/2026 21:43 | 200 | 5.99 |
| 06/17/2026 21:43 | 2 | 5.99 |
| 06/17/2026 21:43 | 98 | 5.99 |
| 06/17/2026 21:43 | 51 | 5.99 |
| 06/17/2026 21:43 | 49 | 5.99 |
| 06/17/2026 21:43 | 33 | 5.99 |
| 06/17/2026 21:43 | 100 | 5.995 |
| 06/17/2026 21:43 | 200 | 5.99 |
| 06/17/2026 21:43 | 88 | 5.99 |
| 06/17/2026 21:43 | 6 | 5.99 |
| 06/17/2026 21:43 | 200 | 5.99 |
| 06/17/2026 21:43 | 100 | 5.99 |
| 06/17/2026 21:43 | 46 | 5.99 |
| 06/17/2026 21:43 | 25 | 5.99 |
| 06/17/2026 21:43 | 100 | 5.99 |
| 06/17/2026 21:43 | 72 | 5.99 |
| 06/17/2026 21:43 | 300 | 5.99 |
| 06/17/2026 21:43 | 200 | 5.99 |
| 06/17/2026 21:43 | 200 | 5.98 |
| 06/17/2026 21:43 | 50 | 5.98 |
| 06/17/2026 21:43 | 100 | 5.98 |
| 06/17/2026 21:43 | 100 | 5.98 |
| 06/17/2026 21:43 | 300 | 5.98 |
| 06/17/2026 21:43 | 300 | 5.98 |
| 06/17/2026 21:43 | 29 | 5.98 |
| 06/17/2026 21:43 | 8 | 5.98 |
| 06/17/2026 21:43 | 29 | 5.98 |
| 06/17/2026 21:43 | 10 | 5.98 |
| 06/17/2026 21:43 | 100 | 5.98 |
| 06/17/2026 21:43 | 11 | 5.98 |
| 06/17/2026 21:43 | 11 | 5.98 |
| 06/17/2026 21:43 | 8 | 5.98 |
| 06/17/2026 21:43 | 8 | 5.98 |
| 06/17/2026 21:43 | 8 | 5.98 |
| 06/17/2026 21:43 | 100 | 5.98 |
| 06/17/2026 21:43 | 11 | 5.98 |
| 06/17/2026 21:43 | 8 | 5.98 |
| 06/17/2026 21:43 | 8 | 5.98 |
| 06/17/2026 21:43 | 1300 | 5.98 |
| 06/17/2026 21:43 | 200 | 5.98 |
| 06/17/2026 21:43 | 200 | 5.98 |
| 06/17/2026 21:43 | 300 | 5.98 |
| 06/17/2026 21:43 | 335 | 5.97 |
| 06/17/2026 21:43 | 565 | 5.97 |
| 06/17/2026 21:43 | 65 | 5.97 |
| 06/17/2026 21:43 | 35 | 5.97 |
| 06/17/2026 21:43 | 100 | 5.97 |
| 06/17/2026 21:43 | 100 | 5.97 |
| 06/17/2026 21:43 | 100 | 5.97 |
| 06/17/2026 21:43 | 22 | 5.97 |
| 06/17/2026 21:43 | 100 | 5.97 |
| 06/17/2026 21:43 | 600 | 5.97 |
| 06/17/2026 21:43 | 1 | 5.97 |
| 06/17/2026 21:43 | 94 | 5.97 |
| 06/17/2026 21:43 | 1 | 5.965 |
| 06/17/2026 21:43 | 1 | 5.965 |
| 06/17/2026 21:42 | 1 | 5.965 |
| 06/17/2026 21:42 | 84 | 5.97 |
| 06/17/2026 21:42 | 900 | 5.97 |
| 06/17/2026 21:42 | 600 | 5.97 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 300 | 5.97 |
| 06/17/2026 21:42 | 45 | 5.97 |
| 06/17/2026 21:42 | 60 | 5.97 |
| 06/17/2026 21:42 | 80 | 5.97 |
| 06/17/2026 21:42 | 82 | 5.97 |
| 06/17/2026 21:42 | 1 | 5.975 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 300 | 5.97 |
| 06/17/2026 21:42 | 82 | 5.97 |
| 06/17/2026 21:42 | 27 | 5.97 |
| 06/17/2026 21:42 | 173 | 5.97 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 30 | 5.97 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 7 | 5.97 |
| 06/17/2026 21:42 | 200 | 5.97 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 33 | 5.97 |
| 06/17/2026 21:42 | 100 | 5.97 |
| 06/17/2026 21:42 | 80 | 5.97 |
| 06/17/2026 21:42 | 200 | 5.97 |
| 06/17/2026 21:42 | 10 | 5.97 |
| 06/17/2026 21:42 | 25 | 5.97 |
| 06/17/2026 21:42 | 40 | 5.97 |
| 06/17/2026 21:42 | 7 | 5.97 |
| 06/17/2026 21:42 | 1 | 5.97 |
| 06/17/2026 21:42 | 500 | 5.965 |
| 06/17/2026 21:42 | 200 | 5.965 |
| 06/17/2026 21:42 | 100 | 5.965 |
| 06/17/2026 21:42 | 100 | 5.965 |
| 06/17/2026 21:41 | 1 | 5.965 |
| 06/17/2026 21:41 | 40 | 5.96 |
| 06/17/2026 21:41 | 236 | 5.965 |
| 06/17/2026 21:41 | 500 | 5.965 |
| 06/17/2026 21:41 | 400 | 5.965 |
| 06/17/2026 21:41 | 100 | 5.965 |
| 06/17/2026 21:40 | 300 | 5.965 |
| 06/17/2026 21:40 | 1 | 5.965 |
| 06/17/2026 21:40 | 100 | 5.965 |
| 06/17/2026 21:40 | 1 | 5.965 |
| 06/17/2026 21:40 | 1 | 5.965 |
| 06/17/2026 21:40 | 100 | 5.965 |
| 06/17/2026 21:40 | 100 | 5.965 |
| 06/17/2026 21:40 | 200 | 5.965 |
| 06/17/2026 21:40 | 300 | 5.965 |
| 06/17/2026 21:40 | 100 | 5.965 |
| 06/17/2026 21:39 | 100 | 5.965 |
| 06/17/2026 21:39 | 31 | 5.97 |
| 06/17/2026 21:39 | 82 | 5.97 |
| 06/17/2026 21:39 | 74 | 5.98 |
| 06/17/2026 21:39 | 400 | 5.98 |
| 06/17/2026 21:39 | 80 | 5.98 |
| 06/17/2026 21:39 | 1 | 5.985 |
| 06/17/2026 21:38 | 100 | 5.98 |
| 06/17/2026 21:38 | 87 | 5.98 |
| 06/17/2026 21:38 | 38 | 5.98 |
| 06/17/2026 21:38 | 200 | 5.98 |
| 06/17/2026 21:38 | 40 | 5.98 |
| 06/17/2026 21:38 | 100 | 5.98 |
| 06/17/2026 21:38 | 300 | 5.98 |
| 06/17/2026 21:38 | 80 | 5.98 |
| 06/17/2026 21:38 | 300 | 5.98 |
| 06/17/2026 21:38 | 100 | 5.975 |
| 06/17/2026 21:38 | 116 | 5.975 |
| 06/17/2026 21:38 | 150 | 5.975 |
| 06/17/2026 21:38 | 100 | 5.975 |
| 06/17/2026 21:38 | 100 | 5.975 |
| 06/17/2026 21:38 | 100 | 5.975 |
| 06/17/2026 21:38 | 1 | 5.975 |
| 06/17/2026 21:38 | 300 | 5.98 |
| 06/17/2026 21:38 | 80 | 5.99 |
| 06/17/2026 21:38 | 77 | 5.99 |
| 06/17/2026 21:38 | 68 | 5.99 |
| 06/17/2026 21:38 | 53 | 5.99 |
| 06/17/2026 21:38 | 84 | 5.99 |
| 06/17/2026 21:38 | 143 | 5.99 |
| 06/17/2026 21:38 | 20 | 5.99 |
| 06/17/2026 21:38 | 63 | 5.995 |
| 06/17/2026 21:38 | 250 | 5.995 |
| 06/17/2026 21:38 | 250 | 5.995 |
| 06/17/2026 21:38 | 134 | 5.995 |
| 06/17/2026 21:38 | 80 | 5.995 |
| 06/17/2026 21:38 | 100 | 5.995 |
| 06/17/2026 21:38 | 300 | 6.00 |
| 06/17/2026 21:38 | 117 | 6.00 |
| 06/17/2026 21:38 | 5 | 6.00 |
| 06/17/2026 21:38 | 200 | 6.00 |
| 06/17/2026 21:38 | 300 | 6.00 |
| 06/17/2026 21:38 | 300 | 6.00 |
| 06/17/2026 21:38 | 1632 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 200 | 6.00 |
| 06/17/2026 21:38 | 38 | 6.00 |
| 06/17/2026 21:38 | 343 | 6.00 |
| 06/17/2026 21:38 | 82 | 6.00 |
| 06/17/2026 21:38 | 5 | 6.00 |
| 06/17/2026 21:38 | 300 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 300 | 6.00 |
| 06/17/2026 21:38 | 200 | 5.995 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 1614 | 6.00 |
| 06/17/2026 21:38 | 143 | 6.00 |
| 06/17/2026 21:38 | 78 | 6.00 |
| 06/17/2026 21:38 | 152 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 10 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.00 |
| 06/17/2026 21:38 | 23 | 6.00 |
| 06/17/2026 21:38 | 140 | 6.00 |
| 06/17/2026 21:38 | 100 | 6.005 |
| 06/17/2026 21:38 | 100 | 6.005 |
| 06/17/2026 21:38 | 100 | 6.01 |
| 06/17/2026 21:38 | 64 | 6.01 |
| 06/17/2026 21:38 | 136 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.01 |
| 06/17/2026 21:38 | 2 | 6.01 |
| 06/17/2026 21:38 | 2 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.01 |
| 06/17/2026 21:38 | 2 | 6.01 |
| 06/17/2026 21:38 | 2 | 6.01 |
| 06/17/2026 21:38 | 2 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.01 |
| 06/17/2026 21:38 | 100 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.01 |
| 06/17/2026 21:38 | 2 | 6.01 |
| 06/17/2026 21:38 | 50 | 6.01 |
| 06/17/2026 21:38 | 51 | 6.01 |
| 06/17/2026 21:38 | 200 | 6.01 |
| 06/17/2026 21:38 | 96 | 6.01 |
| 06/17/2026 21:38 | 100 | 6.01 |
| 06/17/2026 21:38 | 167 | 6.01 |
| 06/17/2026 21:38 | 100 | 6.01 |
| 06/17/2026 21:38 | 82 | 6.01 |
| 06/17/2026 21:38 | 100 | 6.01 |
| 06/17/2026 21:38 | 1 | 6.015 |
| 06/17/2026 21:38 | 25 | 6.015 |
| 06/17/2026 21:38 | 25 | 6.015 |
| 06/17/2026 21:38 | 100 | 6.015 |
| 06/17/2026 21:38 | 100 | 6.015 |
| 06/17/2026 21:38 | 74 | 6.015 |
| 06/17/2026 21:38 | 176 | 6.015 |
| 06/17/2026 21:38 | 250 | 6.015 |
| 06/17/2026 21:37 | 100 | 6.015 |
| 06/17/2026 21:37 | 156 | 6.02 |
| 06/17/2026 21:37 | 200 | 6.02 |
| 06/17/2026 21:37 | 300 | 6.02 |
| 06/17/2026 21:37 | 60 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 82 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 300 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 300 | 6.02 |
| 06/17/2026 21:37 | 246 | 6.02 |
| 06/17/2026 21:37 | 13 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 300 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 1 | 6.02 |
| 06/17/2026 21:37 | 37 | 6.02 |
| 06/17/2026 21:37 | 299 | 6.02 |
| 06/17/2026 21:37 | 10 | 6.02 |
| 06/17/2026 21:37 | 200 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 52 | 6.02 |
| 06/17/2026 21:37 | 48 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 5 | 6.02 |
| 06/17/2026 21:37 | 8 | 6.02 |
| 06/17/2026 21:37 | 100 | 6.02 |
| 06/17/2026 21:37 | 93 | 6.02 |
| 06/17/2026 21:37 | 699 | 6.015 |
| 06/17/2026 21:37 | 100 | 6.015 |
| 06/17/2026 21:37 | 151 | 6.015 |
| 06/17/2026 21:37 | 250 | 6.015 |
| 06/17/2026 21:37 | 200 | 6.015 |
| 06/17/2026 21:37 | 100 | 6.015 |
| 06/17/2026 21:37 | 1 | 6.02 |
| 06/17/2026 21:37 | 99 | 6.015 |
| 06/17/2026 21:37 | 1 | 6.015 |
| 06/17/2026 21:37 | 2 | 6.015 |
| 06/17/2026 21:36 | 1 | 6.015 |
| 06/17/2026 21:36 | 1 | 6.015 |
| 06/17/2026 21:36 | 151 | 6.015 |
| 06/17/2026 21:36 | 50 | 6.015 |
| 06/17/2026 21:36 | 100 | 6.015 |
| 06/17/2026 21:36 | 1 | 6.015 |
| 06/17/2026 21:35 | 1 | 6.015 |
| 06/17/2026 21:35 | 200 | 6.015 |
| 06/17/2026 21:35 | 50 | 6.015 |
| 06/17/2026 21:35 | 150 | 6.015 |
| 06/17/2026 21:35 | 100 | 6.015 |
| 06/17/2026 21:34 | 1 | 6.01 |
| 06/17/2026 21:34 | 1 | 6.01 |
| 06/17/2026 21:34 | 1 | 6.01 |
| 06/17/2026 21:34 | 1 | 6.01 |
| 06/17/2026 21:34 | 1 | 6.01 |
| 06/17/2026 21:34 | 1 | 6.01 |
| 06/17/2026 21:34 | 400 | 6.01 |
| 06/17/2026 21:34 | 86 | 6.01 |
| 06/17/2026 21:34 | 167 | 6.01 |
| 06/17/2026 21:34 | 33 | 6.01 |
| 06/17/2026 21:34 | 290 | 6.01 |
| 06/17/2026 21:34 | 300 | 6.01 |
| 06/17/2026 21:34 | 1 | 6.015 |
| 06/17/2026 21:34 | 24 | 6.015 |
| 06/17/2026 21:34 | 100 | 6.01 |
| 06/17/2026 21:34 | 7 | 6.01 |
| 06/17/2026 21:34 | 77 | 6.01 |
| 06/17/2026 21:34 | 16 | 6.01 |
| 06/17/2026 21:34 | 56 | 6.01 |
| 06/17/2026 21:34 | 44 | 6.01 |
| 06/17/2026 21:34 | 56 | 6.01 |
| 06/17/2026 21:34 | 200 | 6.01 |
| 06/17/2026 21:34 | 200 | 6.005 |
| 06/17/2026 21:34 | 166 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 111 | 6.00 |
| 06/17/2026 21:34 | 189 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 70 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 50 | 6.00 |
| 06/17/2026 21:34 | 272 | 6.00 |
| 06/17/2026 21:34 | 500 | 5.995 |
| 06/17/2026 21:34 | 236 | 5.995 |
| 06/17/2026 21:34 | 100 | 5.995 |
| 06/17/2026 21:34 | 100 | 5.995 |
| 06/17/2026 21:34 | 100 | 6.00 |
| 06/17/2026 21:34 | 200 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 35 | 6.00 |
| 06/17/2026 21:34 | 33 | 6.00 |
| 06/17/2026 21:34 | 17 | 6.00 |
| 06/17/2026 21:34 | 100 | 6.00 |
| 06/17/2026 21:34 | 172 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 11 | 6.00 |
| 06/17/2026 21:34 | 68 | 6.00 |
| 06/17/2026 21:34 | 132 | 6.00 |
| 06/17/2026 21:34 | 50 | 6.00 |
| 06/17/2026 21:34 | 1 | 6.00 |
| 06/17/2026 21:34 | 50 | 6.00 |
| 06/17/2026 21:34 | 200 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 328 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.00 |
| 06/17/2026 21:34 | 300 | 6.01 |
| 06/17/2026 21:34 | 100 | 6.01 |
| 06/17/2026 21:34 | 20 | 6.01 |
| 06/17/2026 21:34 | 70 | 6.01 |
| 06/17/2026 21:34 | 300 | 6.01 |
| 06/17/2026 21:34 | 8 | 6.02 |
| 06/17/2026 21:34 | 300 | 6.02 |
| 06/17/2026 21:34 | 300 | 6.02 |
| 06/17/2026 21:34 | 82 | 6.02 |
| 06/17/2026 21:34 | 76 | 6.03 |
| 06/17/2026 21:34 | 300 | 6.03 |
| 06/17/2026 21:34 | 170 | 6.03 |
| 06/17/2026 21:34 | 56 | 6.04 |
| 06/17/2026 21:34 | 20 | 6.04 |
| 06/17/2026 21:34 | 56 | 6.04 |
| 06/17/2026 21:34 | 11 | 6.045 |
| 06/17/2026 21:34 | 13 | 6.045 |
| 06/17/2026 21:34 | 250 | 6.045 |
| 06/17/2026 21:34 | 1 | 6.045 |
| 06/17/2026 21:33 | 62 | 6.045 |
| 06/17/2026 21:33 | 167 | 6.045 |
| 06/17/2026 21:33 | 1 | 6.045 |
| 06/17/2026 21:33 | 433 | 6.045 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 37 | 6.04 |
| 06/17/2026 21:33 | 200 | 6.045 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 140 | 6.04 |
| 06/17/2026 21:33 | 297 | 6.04 |
| 06/17/2026 21:33 | 66 | 6.04 |
| 06/17/2026 21:33 | 488 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 1 | 6.045 |
| 06/17/2026 21:33 | 17 | 6.045 |
| 06/17/2026 21:33 | 49 | 6.045 |
| 06/17/2026 21:33 | 82 | 6.04 |
| 06/17/2026 21:33 | 200 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 34 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 50 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 82 | 6.04 |
| 06/17/2026 21:33 | 12 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 366 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 200 | 6.04 |
| 06/17/2026 21:33 | 166 | 6.04 |
| 06/17/2026 21:33 | 43 | 6.04 |
| 06/17/2026 21:33 | 3 | 6.04 |
| 06/17/2026 21:33 | 82 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.04 |
| 06/17/2026 21:33 | 100 | 6.045 |
| 06/17/2026 21:33 | 200 | 6.04 |
| 06/17/2026 21:33 | 300 | 6.04 |
| 06/17/2026 21:33 | 16 | 6.035 |
| 06/17/2026 21:33 | 3 | 6.03 |
| 06/17/2026 21:33 | 200 | 6.03 |
| 06/17/2026 21:33 | 100 | 6.03 |
| 06/17/2026 21:33 | 4 | 6.03 |
| 06/17/2026 21:33 | 40 | 6.03 |
| 06/17/2026 21:33 | 100 | 6.03 |
| 06/17/2026 21:33 | 73 | 6.03 |
| 06/17/2026 21:33 | 100 | 6.03 |
| 06/17/2026 21:32 | 1 | 6.025 |
| 06/17/2026 21:32 | 100 | 6.02 |
| 06/17/2026 21:32 | 1 | 6.02 |
| 06/17/2026 21:32 | 19 | 6.02 |
| 06/17/2026 21:32 | 100 | 6.02 |
| 06/17/2026 21:32 | 3 | 6.02 |
| 06/17/2026 21:32 | 166 | 6.02 |
| 06/17/2026 21:32 | 100 | 6.02 |
| 06/17/2026 21:32 | 752 | 6.02 |
| 06/17/2026 21:32 | 265 | 6.02 |
| 06/17/2026 21:32 | 1 | 6.015 |
| 06/17/2026 21:32 | 7 | 6.02 |
| 06/17/2026 21:32 | 72 | 6.02 |
| 06/17/2026 21:32 | 90 | 6.02 |
| 06/17/2026 21:32 | 108 | 6.02 |
| 06/17/2026 21:32 | 60 | 6.02 |
| 06/17/2026 21:31 | 1 | 6.025 |
| 06/17/2026 21:31 | 232 | 6.02 |
| 06/17/2026 21:31 | 1 | 6.025 |
| 06/17/2026 21:31 | 101 | 6.025 |
| 06/17/2026 21:31 | 299 | 6.025 |
| 06/17/2026 21:31 | 1 | 6.025 |
| 06/17/2026 21:31 | 200 | 6.025 |
| 06/17/2026 21:31 | 300 | 6.02 |
| 06/17/2026 21:31 | 34 | 6.02 |
| 06/17/2026 21:31 | 200 | 6.025 |
| 06/17/2026 21:31 | 100 | 6.025 |
| 06/17/2026 21:31 | 10 | 6.03 |
| 06/17/2026 21:31 | 10 | 6.03 |
| 06/17/2026 21:31 | 10 | 6.03 |
| 06/17/2026 21:31 | 19 | 6.03 |
| 06/17/2026 21:31 | 400 | 6.03 |
| 06/17/2026 21:31 | 100 | 6.03 |
| 06/17/2026 21:31 | 100 | 6.03 |
| 06/17/2026 21:30 | 1 | 6.035 |
| 06/17/2026 21:30 | 100 | 6.035 |
| 06/17/2026 21:30 | 1 | 6.035 |
| 06/17/2026 21:30 | 16 | 6.035 |
| 06/17/2026 21:30 | 1 | 6.035 |
| 06/17/2026 21:30 | 100 | 6.035 |
| 06/17/2026 21:30 | 1 | 6.035 |
| 06/17/2026 21:30 | 16 | 6.04 |
| 06/17/2026 21:30 | 146 | 6.04 |
| 06/17/2026 21:30 | 752 | 6.04 |
| 06/17/2026 21:30 | 166 | 6.04 |
| 06/17/2026 21:30 | 95 | 6.04 |
| 06/17/2026 21:30 | 700 | 6.04 |
| 06/17/2026 21:30 | 218 | 6.04 |
| 06/17/2026 21:30 | 346 | 6.04 |
| 06/17/2026 21:30 | 1019 | 6.04 |
| 06/17/2026 21:30 | 267 | 6.04 |
| 06/17/2026 21:30 | 198 | 6.045 |
| 06/17/2026 21:29 | 1 | 6.045 |
| 06/17/2026 21:29 | 100 | 6.045 |
| 06/17/2026 21:29 | 100 | 6.045 |
| 06/17/2026 21:29 | 244 | 6.045 |
| 06/17/2026 21:29 | 100 | 6.04 |
| 06/17/2026 21:29 | 100 | 6.04 |
| 06/17/2026 21:29 | 100 | 6.04 |
| 06/17/2026 21:29 | 200 | 6.04 |
| 06/17/2026 21:29 | 100 | 6.04 |
| 06/17/2026 21:29 | 5 | 6.04 |
| 06/17/2026 21:29 | 100 | 6.04 |
| 06/17/2026 21:29 | 800 | 6.04 |
| 06/17/2026 21:29 | 399 | 6.04 |
| 06/17/2026 21:29 | 1 | 6.04 |
| 06/17/2026 21:29 | 72 | 6.04 |
| 06/17/2026 21:28 | 199 | 6.035 |
| 06/17/2026 21:28 | 8 | 6.03 |
| 06/17/2026 21:28 | 100 | 6.03 |
| 06/17/2026 21:28 | 100 | 6.03 |
| 06/17/2026 21:28 | 400 | 6.03 |
| 06/17/2026 21:28 | 10 | 6.03 |
| 06/17/2026 21:28 | 300 | 6.03 |
| 06/17/2026 21:28 | 100 | 6.03 |
| 06/17/2026 21:28 | 70 | 6.03 |
| 06/17/2026 21:28 | 400 | 6.02 |
| 06/17/2026 21:28 | 300 | 6.02 |
| 06/17/2026 21:28 | 18 | 6.02 |
| 06/17/2026 21:28 | 32 | 6.02 |
| 06/17/2026 21:28 | 268 | 6.02 |
| 06/17/2026 21:28 | 300 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 77 | 6.02 |
| 06/17/2026 21:28 | 23 | 6.02 |
| 06/17/2026 21:28 | 269 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 300 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.015 |
| 06/17/2026 21:28 | 614 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 85 | 6.02 |
| 06/17/2026 21:28 | 1573 | 6.02 |
| 06/17/2026 21:28 | 102 | 6.02 |
| 06/17/2026 21:28 | 269 | 6.02 |
| 06/17/2026 21:28 | 600 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 200 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 269 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.025 |
| 06/17/2026 21:28 | 10 | 6.02 |
| 06/17/2026 21:28 | 5 | 6.02 |
| 06/17/2026 21:28 | 95 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 55 | 6.02 |
| 06/17/2026 21:28 | 45 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 36 | 6.02 |
| 06/17/2026 21:28 | 64 | 6.02 |
| 06/17/2026 21:28 | 11 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 70 | 6.02 |
| 06/17/2026 21:28 | 100 | 6.02 |
| 06/17/2026 21:28 | 54 | 6.02 |
| 06/17/2026 21:28 | 236 | 6.015 |
| 06/17/2026 21:28 | 40 | 6.01 |
| 06/17/2026 21:28 | 1 | 6.01 |
| 06/17/2026 21:28 | 40 | 6.01 |
| 06/17/2026 21:28 | 99 | 6.01 |
| 06/17/2026 21:28 | 1 | 6.01 |
| 06/17/2026 21:28 | 5 | 6.01 |
| 06/17/2026 21:28 | 300 | 6.01 |
| 06/17/2026 21:28 | 38 | 6.01 |
| 06/17/2026 21:28 | 72 | 6.01 |
| 06/17/2026 21:28 | 100 | 6.01 |
| 06/17/2026 21:28 | 100 | 6.01 |
| 06/17/2026 21:28 | 100 | 6.01 |
| 06/17/2026 21:28 | 12 | 6.01 |
| 06/17/2026 21:28 | 84 | 6.01 |
| 06/17/2026 21:28 | 70 | 6.01 |
| 06/17/2026 21:28 | 100 | 6.005 |
| 06/17/2026 21:28 | 4 | 6.00 |
| 06/17/2026 21:28 | 1 | 6.00 |
| 06/17/2026 21:28 | 300 | 6.00 |
| 06/17/2026 21:28 | 83 | 6.00 |
| 06/17/2026 21:28 | 186 | 6.00 |
| 06/17/2026 21:28 | 50 | 6.00 |
| 06/17/2026 21:28 | 50 | 6.00 |
| 06/17/2026 21:28 | 100 | 6.00 |
| 06/17/2026 21:28 | 100 | 6.00 |
| 06/17/2026 21:28 | 1823 | 6.00 |
| 06/17/2026 21:28 | 1644 | 6.00 |
| 06/17/2026 21:28 | 362 | 6.00 |
| 06/17/2026 21:28 | 80 | 6.00 |
| 06/17/2026 21:28 | 500 | 6.00 |
| 06/17/2026 21:28 | 20 | 6.00 |
| 06/17/2026 21:28 | 600 | 6.00 |
| 06/17/2026 21:28 | 82 | 6.00 |
| 06/17/2026 21:28 | 100 | 6.005 |
| 06/17/2026 21:28 | 1 | 6.005 |
| 06/17/2026 21:27 | 100 | 6.005 |
| 06/17/2026 21:27 | 167 | 6.01 |
| 06/17/2026 21:27 | 20 | 6.01 |
| 06/17/2026 21:27 | 1 | 6.015 |
| 06/17/2026 21:26 | 351 | 6.01 |
| 06/17/2026 21:26 | 370 | 6.015 |
| 06/17/2026 21:26 | 200 | 6.01 |
| 06/17/2026 21:26 | 10 | 6.01 |
| 06/17/2026 21:26 | 8 | 6.01 |
| 06/17/2026 21:26 | 10 | 6.01 |
| 06/17/2026 21:26 | 70 | 6.01 |
| 06/17/2026 21:26 | 90 | 6.01 |
| 06/17/2026 21:26 | 200 | 6.01 |
| 06/17/2026 21:26 | 100 | 6.01 |
| 06/17/2026 21:26 | 100 | 6.01 |
| 06/17/2026 21:26 | 80 | 6.01 |
| 06/17/2026 21:26 | 1 | 6.015 |
| 06/17/2026 21:25 | 213 | 6.02 |
| 06/17/2026 21:25 | 40 | 6.02 |
| 06/17/2026 21:25 | 147 | 6.02 |
| 06/17/2026 21:25 | 1 | 6.015 |
| 06/17/2026 21:25 | 200 | 6.015 |
| 06/17/2026 21:24 | 8 | 6.02 |
| 06/17/2026 21:24 | 10 | 6.02 |
| 06/17/2026 21:24 | 300 | 6.02 |
| 06/17/2026 21:24 | 300 | 6.03 |
| 06/17/2026 21:24 | 100 | 6.03 |
| 06/17/2026 21:24 | 100 | 6.03 |
| 06/17/2026 21:23 | 100 | 6.04 |
| 06/17/2026 21:23 | 400 | 6.04 |
| 06/17/2026 21:23 | 300 | 6.04 |
| 06/17/2026 21:23 | 300 | 6.04 |
| 06/17/2026 21:23 | 400 | 6.04 |
| 06/17/2026 21:23 | 300 | 6.04 |
| 06/17/2026 21:23 | 100 | 6.045 |
| 06/17/2026 21:23 | 100 | 6.04 |
| 06/17/2026 21:23 | 5 | 6.04 |
| 06/17/2026 21:23 | 1 | 6.04 |
| 06/17/2026 21:23 | 200 | 6.04 |
| 06/17/2026 21:23 | 100 | 6.04 |
| 06/17/2026 21:23 | 24 | 6.04 |
| 06/17/2026 21:23 | 100 | 6.035 |
| 06/17/2026 21:23 | 300 | 6.03 |
| 06/17/2026 21:23 | 100 | 6.03 |
| 06/17/2026 21:23 | 100 | 6.03 |
| 06/17/2026 21:23 | 80 | 6.03 |
| 06/17/2026 21:23 | 109 | 6.03 |
| 06/17/2026 21:23 | 191 | 6.03 |
| 06/17/2026 21:23 | 200 | 6.03 |
| 06/17/2026 21:23 | 500 | 6.03 |
| 06/17/2026 21:23 | 264 | 6.03 |
| 06/17/2026 21:23 | 107 | 6.03 |
| 06/17/2026 21:23 | 300 | 6.03 |
| 06/17/2026 21:23 | 100 | 6.035 |
| 06/17/2026 21:23 | 100 | 6.035 |
| 06/17/2026 21:23 | 1 | 6.035 |
| 06/17/2026 21:23 | 1 | 6.035 |
| 06/17/2026 21:23 | 15 | 6.035 |
| 06/17/2026 21:23 | 100 | 6.03 |
| 06/17/2026 21:23 | 200 | 6.03 |
| 06/17/2026 21:23 | 3 | 6.03 |
| 06/17/2026 21:23 | 800 | 6.03 |
| 06/17/2026 21:23 | 10 | 6.03 |
| 06/17/2026 21:23 | 100 | 6.03 |
| 06/17/2026 21:23 | 1 | 6.025 |
| 06/17/2026 21:22 | 2 | 6.025 |
| 06/17/2026 21:22 | 100 | 6.02 |
| 06/17/2026 21:22 | 100 | 6.02 |
| 06/17/2026 21:22 | 167 | 6.02 |
| 06/17/2026 21:22 | 100 | 6.02 |
| 06/17/2026 21:22 | 4 | 6.02 |
| 06/17/2026 21:22 | 100 | 6.02 |
| 06/17/2026 21:22 | 100 | 6.02 |
| 06/17/2026 21:22 | 80 | 6.02 |
| 06/17/2026 21:22 | 164 | 6.015 |
| 06/17/2026 21:22 | 236 | 6.015 |
| 06/17/2026 21:22 | 1 | 6.015 |
| 06/17/2026 21:21 | 1 | 6.015 |
| 06/17/2026 21:21 | 1 | 6.015 |
| 06/17/2026 21:21 | 266 | 6.02 |
| 06/17/2026 21:21 | 36 | 6.02 |
| 06/17/2026 21:21 | 83 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 17 | 6.02 |
| 06/17/2026 21:21 | 300 | 6.02 |
| 06/17/2026 21:21 | 266 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 300 | 6.02 |
| 06/17/2026 21:21 | 200 | 6.02 |
| 06/17/2026 21:21 | 88 | 6.02 |
| 06/17/2026 21:21 | 121 | 6.02 |
| 06/17/2026 21:21 | 600 | 6.02 |
| 06/17/2026 21:21 | 82 | 6.02 |
| 06/17/2026 21:21 | 1 | 6.025 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 1 | 6.02 |
| 06/17/2026 21:21 | 1 | 6.02 |
| 06/17/2026 21:21 | 236 | 6.02 |
| 06/17/2026 21:21 | 300 | 6.02 |
| 06/17/2026 21:21 | 82 | 6.02 |
| 06/17/2026 21:21 | 118 | 6.02 |
| 06/17/2026 21:21 | 182 | 6.02 |
| 06/17/2026 21:21 | 500 | 6.025 |
| 06/17/2026 21:21 | 34 | 6.02 |
| 06/17/2026 21:21 | 55 | 6.02 |
| 06/17/2026 21:21 | 200 | 6.02 |
| 06/17/2026 21:21 | 472 | 6.02 |
| 06/17/2026 21:21 | 247 | 6.02 |
| 06/17/2026 21:21 | 82 | 6.02 |
| 06/17/2026 21:21 | 300 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 300 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.025 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 200 | 6.02 |
| 06/17/2026 21:21 | 40 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 100 | 6.02 |
| 06/17/2026 21:21 | 53 | 6.02 |
| 06/17/2026 21:21 | 82 | 6.02 |
| 06/17/2026 21:21 | 200 | 6.015 |
| 06/17/2026 21:21 | 100 | 6.015 |
| 06/17/2026 21:21 | 100 | 6.015 |
| 06/17/2026 21:21 | 100 | 6.01 |
| 06/17/2026 21:21 | 10 | 6.01 |
| 06/17/2026 21:21 | 100 | 6.01 |
| 06/17/2026 21:21 | 400 | 6.01 |
| 06/17/2026 21:21 | 80 | 6.01 |
| 06/17/2026 21:21 | 10 | 6.01 |
| 06/17/2026 21:20 | 10 | 6.00 |
| 06/17/2026 21:20 | 44 | 6.00 |
| 06/17/2026 21:20 | 11 | 6.00 |
| 06/17/2026 21:20 | 37 | 6.00 |
| 06/17/2026 21:20 | 8 | 6.00 |
| 06/17/2026 21:20 | 15 | 6.00 |
| 06/17/2026 21:20 | 60 | 6.00 |
| 06/17/2026 21:20 | 7 | 6.00 |
| 06/17/2026 21:20 | 44 | 6.00 |
| 06/17/2026 21:20 | 11 | 6.00 |
| 06/17/2026 21:20 | 37 | 6.00 |
| 06/17/2026 21:20 | 8 | 6.00 |
| 06/17/2026 21:20 | 9 | 6.00 |
| 06/17/2026 21:20 | 91 | 6.00 |
| 06/17/2026 21:20 | 9 | 6.00 |
| 06/17/2026 21:20 | 300 | 6.00 |
| 06/17/2026 21:20 | 247 | 6.00 |
| 06/17/2026 21:20 | 100 | 6.00 |
| 06/17/2026 21:20 | 300 | 6.00 |
| 06/17/2026 21:20 | 17 | 6.00 |
| 06/17/2026 21:20 | 420 | 6.00 |
| 06/17/2026 21:20 | 20 | 6.00 |
| 06/17/2026 21:20 | 100 | 6.01 |
| 06/17/2026 21:20 | 100 | 6.01 |
| 06/17/2026 21:20 | 100 | 6.01 |
| 06/17/2026 21:20 | 100 | 6.015 |
| 06/17/2026 21:20 | 200 | 6.015 |
| 06/17/2026 21:20 | 25 | 6.015 |
| 06/17/2026 21:20 | 1 | 6.015 |
| 06/17/2026 21:20 | 1 | 6.02 |
| 06/17/2026 21:20 | 100 | 6.02 |
| 06/17/2026 21:20 | 100 | 6.02 |
| 06/17/2026 21:20 | 54 | 6.02 |
| 06/17/2026 21:19 | 1 | 6.025 |
| 06/17/2026 21:19 | 100 | 6.02 |
| 06/17/2026 21:19 | 300 | 6.02 |
| 06/17/2026 21:19 | 100 | 6.02 |
| 06/17/2026 21:19 | 32 | 6.02 |
| 06/17/2026 21:19 | 10 | 6.02 |
| 06/17/2026 21:19 | 400 | 6.02 |
| 06/17/2026 21:19 | 100 | 6.02 |
| 06/17/2026 21:19 | 500 | 6.02 |
| 06/17/2026 21:19 | 100 | 6.02 |
| 06/17/2026 21:19 | 7 | 6.02 |
| 06/17/2026 21:19 | 100 | 6.02 |
| 06/17/2026 21:19 | 100 | 6.015 |
| 06/17/2026 21:19 | 1 | 6.015 |
| 06/17/2026 21:18 | 100 | 6.015 |
| 06/17/2026 21:18 | 134 | 6.015 |
| 06/17/2026 21:18 | 200 | 6.015 |
| 06/17/2026 21:18 | 100 | 6.01 |
| 06/17/2026 21:18 | 8 | 6.01 |
| 06/17/2026 21:18 | 207 | 6.01 |
| 06/17/2026 21:18 | 193 | 6.01 |
| 06/17/2026 21:18 | 70 | 6.01 |
| 06/17/2026 21:18 | 4 | 6.01 |
| 06/17/2026 21:18 | 7 | 6.01 |
| 06/17/2026 21:18 | 500 | 6.01 |
| 06/17/2026 21:18 | 100 | 6.01 |
| 06/17/2026 21:18 | 12 | 6.01 |
| 06/17/2026 21:18 | 644 | 6.01 |
| 06/17/2026 21:18 | 100 | 6.01 |
| 06/17/2026 21:18 | 300 | 6.01 |
| 06/17/2026 21:18 | 400 | 6.015 |
| 06/17/2026 21:18 | 100 | 6.015 |
| 06/17/2026 21:18 | 100 | 6.015 |
| 06/17/2026 21:18 | 82 | 6.015 |
| 06/17/2026 21:18 | 200 | 6.015 |
| 06/17/2026 21:18 | 8 | 6.015 |
| 06/17/2026 21:18 | 1 | 6.015 |
| 06/17/2026 21:17 | 100 | 6.015 |
| 06/17/2026 21:17 | 200 | 6.015 |
| 06/17/2026 21:17 | 10 | 6.015 |
| 06/17/2026 21:17 | 100 | 6.01 |
| 06/17/2026 21:17 | 100 | 6.01 |
| 06/17/2026 21:17 | 13 | 6.01 |
| 06/17/2026 21:17 | 87 | 6.01 |
| 06/17/2026 21:17 | 19 | 6.01 |
| 06/17/2026 21:17 | 26 | 6.00 |
| 06/17/2026 21:17 | 400 | 6.00 |
| 06/17/2026 21:17 | 92 | 6.00 |
| 06/17/2026 21:17 | 10 | 6.00 |
| 06/17/2026 21:17 | 319 | 6.00 |
| 06/17/2026 21:17 | 300 | 6.00 |
| 06/17/2026 21:17 | 293 | 6.00 |
| 06/17/2026 21:17 | 100 | 6.00 |
| 06/17/2026 21:17 | 100 | 5.995 |
| 06/17/2026 21:17 | 100 | 6.00 |
| 06/17/2026 21:16 | 2 | 6.005 |
| 06/17/2026 21:16 | 100 | 6.01 |
| 06/17/2026 21:16 | 200 | 6.01 |
| 06/17/2026 21:16 | 74 | 6.015 |
| 06/17/2026 21:16 | 63 | 6.015 |
| 06/17/2026 21:16 | 63 | 6.015 |
| 06/17/2026 21:16 | 250 | 6.015 |
| 06/17/2026 21:16 | 250 | 6.015 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 98 | 6.02 |
| 06/17/2026 21:16 | 116 | 6.02 |
| 06/17/2026 21:16 | 4 | 6.02 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 900 | 6.02 |
| 06/17/2026 21:16 | 500 | 6.02 |
| 06/17/2026 21:16 | 94 | 6.02 |
| 06/17/2026 21:16 | 200 | 6.02 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 100 | 6.02 |
| 06/17/2026 21:16 | 10 | 6.02 |
| 06/17/2026 21:16 | 400 | 6.02 |
| 06/17/2026 21:16 | 400 | 6.02 |
| 06/17/2026 21:16 | 94 | 6.02 |
| 06/17/2026 21:15 | 250 | 6.015 |
| 06/17/2026 21:15 | 100 | 6.02 |
| 06/17/2026 21:15 | 500 | 6.02 |
| 06/17/2026 21:15 | 1 | 6.02 |
| 06/17/2026 21:15 | 300 | 6.02 |
| 06/17/2026 21:15 | 100 | 6.02 |
| 06/17/2026 21:15 | 94 | 6.02 |
| 06/17/2026 21:15 | 100 | 6.025 |
| 06/17/2026 21:15 | 10 | 6.02 |
| 06/17/2026 21:15 | 200 | 6.02 |
| 06/17/2026 21:15 | 7 | 6.02 |
| 06/17/2026 21:15 | 23 | 6.02 |
| 06/17/2026 21:15 | 200 | 6.02 |
| 06/17/2026 21:15 | 400 | 6.02 |
| 06/17/2026 21:15 | 36 | 6.02 |
| 06/17/2026 21:15 | 70 | 6.02 |
| 06/17/2026 21:14 | 1 | 6.015 |
| 06/17/2026 21:14 | 1277 | 6.015 |
| 06/17/2026 21:14 | 100 | 6.01 |
| 06/17/2026 21:14 | 100 | 6.01 |
| 06/17/2026 21:14 | 100 | 6.01 |
| 06/17/2026 21:14 | 1000 | 6.01 |
| 06/17/2026 21:14 | 100 | 6.01 |
| 06/17/2026 21:14 | 400 | 6.01 |
| 06/17/2026 21:14 | 300 | 6.01 |
| 06/17/2026 21:14 | 300 | 6.01 |
| 06/17/2026 21:14 | 8 | 6.01 |
| 06/17/2026 21:14 | 2 | 6.01 |
| 06/17/2026 21:14 | 61 | 6.01 |
| 06/17/2026 21:14 | 90 | 6.01 |
| 06/17/2026 21:14 | 38 | 6.01 |
| 06/17/2026 21:14 | 4 | 6.00 |
| 06/17/2026 21:14 | 200 | 6.00 |
| 06/17/2026 21:14 | 100 | 6.00 |
| 06/17/2026 21:14 | 78 | 6.00 |
| 06/17/2026 21:14 | 200 | 6.00 |
| 06/17/2026 21:14 | 300 | 6.00 |
| 06/17/2026 21:14 | 82 | 6.00 |
| 06/17/2026 21:14 | 3 | 6.00 |
| 06/17/2026 21:14 | 900 | 6.00 |
| 06/17/2026 21:14 | 31 | 6.00 |
| 06/17/2026 21:14 | 100 | 6.00 |
| 06/17/2026 21:14 | 82 | 6.00 |
| 06/17/2026 21:14 | 300 | 6.00 |
| 06/17/2026 21:13 | 34 | 6.00 |
| 06/17/2026 21:13 | 100 | 6.00 |
| 06/17/2026 21:13 | 82 | 6.00 |
| 06/17/2026 21:13 | 1 | 5.995 |
| 06/17/2026 21:13 | 1 | 5.995 |
| 06/17/2026 21:13 | 100 | 5.99 |
| 06/17/2026 21:13 | 100 | 5.99 |
| 06/17/2026 21:13 | 20 | 5.99 |
| 06/17/2026 21:13 | 3 | 5.99 |
| 06/17/2026 21:13 | 100 | 5.99 |
| 06/17/2026 21:13 | 100 | 5.99 |
| 06/17/2026 21:13 | 200 | 5.98 |
| 06/17/2026 21:13 | 200 | 5.98 |
| 06/17/2026 21:13 | 9 | 5.98 |
| 06/17/2026 21:13 | 91 | 5.98 |
| 06/17/2026 21:13 | 100 | 5.98 |
| 06/17/2026 21:13 | 9 | 5.98 |
| 06/17/2026 21:13 | 100 | 5.975 |
| 06/17/2026 21:13 | 100 | 5.975 |
| 06/17/2026 21:12 | 24 | 5.975 |
| 06/17/2026 21:12 | 200 | 5.97 |
| 06/17/2026 21:12 | 39 | 5.97 |
| 06/17/2026 21:12 | 100 | 5.97 |
| 06/17/2026 21:12 | 47 | 5.97 |
| 06/17/2026 21:12 | 16 | 5.97 |
| 06/17/2026 21:12 | 51 | 5.97 |
| 06/17/2026 21:12 | 100 | 5.965 |
| 06/17/2026 21:12 | 18 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.96 |
| 06/17/2026 21:12 | 92 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.96 |
| 06/17/2026 21:12 | 300 | 5.96 |
| 06/17/2026 21:12 | 382 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.96 |
| 06/17/2026 21:12 | 300 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.955 |
| 06/17/2026 21:12 | 52 | 5.96 |
| 06/17/2026 21:12 | 48 | 5.96 |
| 06/17/2026 21:12 | 790 | 5.96 |
| 06/17/2026 21:12 | 54 | 5.96 |
| 06/17/2026 21:12 | 100 | 5.965 |
| 06/17/2026 21:12 | 10 | 5.97 |
| 06/17/2026 21:12 | 266 | 5.97 |
| 06/17/2026 21:12 | 34 | 5.97 |
| 06/17/2026 21:12 | 100 | 5.97 |
| 06/17/2026 21:12 | 58 | 5.97 |
| 06/17/2026 21:12 | 100 | 5.97 |
| 06/17/2026 21:12 | 100 | 5.97 |
| 06/17/2026 21:12 | 8 | 5.97 |
| 06/17/2026 21:12 | 17 | 5.97 |
| 06/17/2026 21:12 | 1 | 5.97 |
| 06/17/2026 21:12 | 28 | 5.97 |
| 06/17/2026 21:12 | 54 | 5.97 |
| 06/17/2026 21:12 | 50 | 5.975 |
| 06/17/2026 21:12 | 250 | 5.975 |
| 06/17/2026 21:12 | 300 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 300 | 5.98 |
| 06/17/2026 21:12 | 50 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 250 | 5.985 |
| 06/17/2026 21:12 | 300 | 5.99 |
| 06/17/2026 21:12 | 131 | 5.99 |
| 06/17/2026 21:12 | 169 | 5.99 |
| 06/17/2026 21:12 | 730 | 5.99 |
| 06/17/2026 21:12 | 600 | 5.99 |
| 06/17/2026 21:12 | 100 | 5.99 |
| 06/17/2026 21:12 | 100 | 5.99 |
| 06/17/2026 21:12 | 100 | 5.99 |
| 06/17/2026 21:12 | 300 | 5.99 |
| 06/17/2026 21:12 | 300 | 5.99 |
| 06/17/2026 21:12 | 7 | 5.99 |
| 06/17/2026 21:12 | 5 | 5.99 |
| 06/17/2026 21:12 | 200 | 5.99 |
| 06/17/2026 21:12 | 200 | 5.99 |
| 06/17/2026 21:12 | 236 | 5.985 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 80 | 5.98 |
| 06/17/2026 21:12 | 26 | 5.98 |
| 06/17/2026 21:12 | 300 | 5.98 |
| 06/17/2026 21:12 | 274 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.975 |
| 06/17/2026 21:12 | 400 | 5.98 |
| 06/17/2026 21:12 | 100 | 5.98 |
| 06/17/2026 21:12 | 600 | 5.98 |
| 06/17/2026 21:12 | 140 | 5.98 |
| 06/17/2026 21:12 | 400 | 5.985 |
| 06/17/2026 21:12 | 400 | 5.985 |
| 06/17/2026 21:12 | 400 | 5.985 |
| 06/17/2026 21:12 | 400 | 5.985 |
| 06/17/2026 21:12 | 100 | 5.985 |
| 06/17/2026 21:12 | 400 | 5.985 |
| 06/17/2026 21:12 | 400 | 5.985 |
| 06/17/2026 21:11 | 100 | 5.985 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 766 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 1200 | 5.995 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 10 | 5.99 |
| 06/17/2026 21:11 | 10 | 5.99 |
| 06/17/2026 21:11 | 22 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 1 | 5.99 |
| 06/17/2026 21:11 | 66 | 5.99 |
| 06/17/2026 21:11 | 78 | 5.99 |
| 06/17/2026 21:11 | 73 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 700 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 400 | 5.99 |
| 06/17/2026 21:11 | 108 | 5.99 |
| 06/17/2026 21:11 | 10 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 27 | 5.98 |
| 06/17/2026 21:11 | 10 | 5.98 |
| 06/17/2026 21:11 | 106 | 5.98 |
| 06/17/2026 21:11 | 11 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 1 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 400 | 5.98 |
| 06/17/2026 21:11 | 349 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 92 | 5.98 |
| 06/17/2026 21:11 | 174 | 5.98 |
| 06/17/2026 21:11 | 190 | 5.98 |
| 06/17/2026 21:11 | 352 | 5.98 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 100 | 5.985 |
| 06/17/2026 21:11 | 200 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 1 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 79 | 5.98 |
| 06/17/2026 21:11 | 106 | 5.98 |
| 06/17/2026 21:11 | 11 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 182 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.975 |
| 06/17/2026 21:11 | 500 | 5.98 |
| 06/17/2026 21:11 | 400 | 5.98 |
| 06/17/2026 21:11 | 200 | 5.98 |
| 06/17/2026 21:11 | 36 | 5.98 |
| 06/17/2026 21:11 | 200 | 5.98 |
| 06/17/2026 21:11 | 106 | 5.98 |
| 06/17/2026 21:11 | 104 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 182 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 174 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 174 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 10 | 5.99 |
| 06/17/2026 21:11 | 108 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 174 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 200 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 7 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 100 | 5.99 |
| 06/17/2026 21:11 | 108 | 5.99 |
| 06/17/2026 21:11 | 300 | 5.99 |
| 06/17/2026 21:11 | 5 | 5.99 |
| 06/17/2026 21:11 | 10 | 5.99 |
| 06/17/2026 21:11 | 196 | 5.98 |
| 06/17/2026 21:11 | 225 | 5.98 |
| 06/17/2026 21:11 | 79 | 5.98 |
| 06/17/2026 21:11 | 307 | 5.98 |
| 06/17/2026 21:11 | 221 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 172 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 106 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 172 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 14 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 531 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 300 | 5.98 |
| 06/17/2026 21:11 | 20 | 5.98 |
| 06/17/2026 21:11 | 100 | 5.98 |
| 06/17/2026 21:11 | 400 | 5.98 |
| 06/17/2026 21:11 | 200 | 5.98 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 100 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 1200 | 5.985 |
| 06/17/2026 21:11 | 200 | 5.985 |
| 06/17/2026 21:11 | 400 | 5.985 |
| 06/17/2026 21:11 | 1 | 5.985 |
| 06/17/2026 21:10 | 216 | 5.985 |
| 06/17/2026 21:10 | 12 | 5.985 |
| 06/17/2026 21:10 | 12 | 5.985 |
| 06/17/2026 21:10 | 50 | 5.985 |
| 06/17/2026 21:09 | 49 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 12 | 5.99 |
| 06/17/2026 21:09 | 300 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 500 | 5.99 |
| 06/17/2026 21:09 | 764 | 5.99 |
| 06/17/2026 21:09 | 154 | 5.99 |
| 06/17/2026 21:09 | 400 | 5.995 |
| 06/17/2026 21:09 | 1 | 5.995 |
| 06/17/2026 21:09 | 400 | 5.995 |
| 06/17/2026 21:09 | 400 | 5.995 |
| 06/17/2026 21:09 | 400 | 5.995 |
| 06/17/2026 21:09 | 400 | 5.995 |
| 06/17/2026 21:09 | 400 | 5.995 |
| 06/17/2026 21:09 | 200 | 5.99 |
| 06/17/2026 21:09 | 300 | 5.99 |
| 06/17/2026 21:09 | 31 | 5.985 |
| 06/17/2026 21:09 | 100 | 5.985 |
| 06/17/2026 21:09 | 300 | 5.99 |
| 06/17/2026 21:09 | 300 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 17 | 5.99 |
| 06/17/2026 21:09 | 300 | 5.99 |
| 06/17/2026 21:09 | 6 | 5.99 |
| 06/17/2026 21:09 | 400 | 5.99 |
| 06/17/2026 21:09 | 400 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.99 |
| 06/17/2026 21:09 | 100 | 5.98 |
| 06/17/2026 21:09 | 100 | 5.98 |
| 06/17/2026 21:09 | 80 | 5.98 |
| 06/17/2026 21:09 | 300 | 5.98 |
| 06/17/2026 21:09 | 100 | 5.98 |
| 06/17/2026 21:09 | 100 | 5.98 |
| 06/17/2026 21:09 | 300 | 5.98 |
| 06/17/2026 21:09 | 100 | 5.975 |
| 06/17/2026 21:09 | 100 | 5.98 |
| 06/17/2026 21:09 | 300 | 5.98 |
| 06/17/2026 21:09 | 38 | 5.98 |
| 06/17/2026 21:09 | 54 | 5.98 |
| 06/17/2026 21:08 | 100 | 5.985 |
| 06/17/2026 21:08 | 1 | 5.985 |
| 06/17/2026 21:08 | 1 | 5.985 |
| 06/17/2026 21:08 | 1 | 5.985 |
| 06/17/2026 21:07 | 52 | 5.99 |
| 06/17/2026 21:07 | 100 | 5.99 |
| 06/17/2026 21:07 | 400 | 5.99 |
| 06/17/2026 21:07 | 82 | 5.99 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 100 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 5 | 5.99 |
| 06/17/2026 21:07 | 20 | 5.99 |
| 06/17/2026 21:07 | 82 | 5.99 |
| 06/17/2026 21:07 | 100 | 5.99 |
| 06/17/2026 21:07 | 100 | 5.99 |
| 06/17/2026 21:07 | 21 | 5.99 |
| 06/17/2026 21:07 | 100 | 5.985 |
| 06/17/2026 21:07 | 500 | 5.99 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:07 | 400 | 5.995 |
| 06/17/2026 21:06 | 1 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 1 | 5.995 |
| 06/17/2026 21:06 | 100 | 5.99 |
| 06/17/2026 21:06 | 100 | 5.99 |
| 06/17/2026 21:06 | 100 | 5.99 |
| 06/17/2026 21:06 | 300 | 5.99 |
| 06/17/2026 21:06 | 18 | 5.985 |
| 06/17/2026 21:06 | 100 | 5.985 |
| 06/17/2026 21:06 | 458 | 5.99 |
| 06/17/2026 21:06 | 99 | 5.99 |
| 06/17/2026 21:06 | 500 | 5.99 |
| 06/17/2026 21:06 | 55 | 5.99 |
| 06/17/2026 21:06 | 100 | 5.99 |
| 06/17/2026 21:06 | 200 | 5.99 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 654 | 5.995 |
| 06/17/2026 21:06 | 546 | 5.995 |
| 06/17/2026 21:06 | 400 | 5.995 |
| 06/17/2026 21:06 | 300 | 5.995 |
| 06/17/2026 21:06 | 300 | 5.995 |
| 06/17/2026 21:05 | 4 | 5.995 |
| 06/17/2026 21:05 | 50 | 5.995 |
| 06/17/2026 21:05 | 100 | 5.995 |
| 06/17/2026 21:05 | 400 | 5.995 |
| 06/17/2026 21:05 | 250 | 5.995 |
| 06/17/2026 21:05 | 400 | 5.995 |
| 06/17/2026 21:05 | 400 | 5.995 |
| 06/17/2026 21:05 | 100 | 5.995 |
| 06/17/2026 21:05 | 400 | 5.995 |
| 06/17/2026 21:05 | 400 | 5.995 |
| 06/17/2026 21:05 | 300 | 5.995 |
| 06/17/2026 21:04 | 100 | 5.995 |
| 06/17/2026 21:04 | 1 | 5.995 |
| 06/17/2026 21:04 | 400 | 5.995 |
| 06/17/2026 21:04 | 250 | 5.995 |
| 06/17/2026 21:04 | 400 | 5.995 |
| 06/17/2026 21:04 | 1 | 5.995 |
| 06/17/2026 21:04 | 100 | 5.99 |
| 06/17/2026 21:04 | 100 | 5.99 |
| 06/17/2026 21:04 | 571 | 5.99 |
| 06/17/2026 21:04 | 5 | 5.99 |
| 06/17/2026 21:04 | 100 | 5.99 |
| 06/17/2026 21:04 | 100 | 5.99 |
| 06/17/2026 21:03 | 100 | 5.985 |
| 06/17/2026 21:03 | 1 | 5.985 |
| 06/17/2026 21:03 | 1 | 5.985 |
| 06/17/2026 21:03 | 97 | 5.985 |
| 06/17/2026 21:03 | 200 | 5.99 |
| 06/17/2026 21:03 | 114 | 5.995 |
| 06/17/2026 21:03 | 200 | 5.995 |
| 06/17/2026 21:03 | 186 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:03 | 250 | 5.995 |
| 06/17/2026 21:03 | 400 | 5.995 |
| 06/17/2026 21:02 | 1 | 5.995 |
| 06/17/2026 21:02 | 400 | 5.995 |
| 06/17/2026 21:02 | 400 | 5.995 |
| 06/17/2026 21:02 | 400 | 6.00 |
| 06/17/2026 21:02 | 100 | 6.00 |
| 06/17/2026 21:02 | 22 | 6.01 |
| 06/17/2026 21:02 | 52 | 6.01 |
| 06/17/2026 21:02 | 29 | 6.01 |
| 06/17/2026 21:02 | 100 | 6.01 |
| 06/17/2026 21:02 | 100 | 6.01 |
| 06/17/2026 21:02 | 24 | 6.01 |
| 06/17/2026 21:02 | 25 | 6.01 |
| 06/17/2026 21:02 | 70 | 6.01 |
| 06/17/2026 21:02 | 300 | 6.01 |
| 06/17/2026 21:02 | 100 | 6.00 |
| 06/17/2026 21:02 | 5 | 6.00 |
| 06/17/2026 21:02 | 200 | 6.00 |
| 06/17/2026 21:02 | 56 | 6.00 |
| 06/17/2026 21:02 | 70 | 6.00 |
| 06/17/2026 21:01 | 100 | 6.00 |
| 06/17/2026 21:01 | 100 | 6.00 |
| 06/17/2026 21:01 | 18 | 6.00 |
| 06/17/2026 21:01 | 82 | 6.00 |
| 06/17/2026 21:01 | 17 | 6.01 |
| 06/17/2026 21:01 | 500 | 6.01 |
| 06/17/2026 21:01 | 6 | 6.01 |
| 06/17/2026 21:01 | 100 | 6.01 |
| 06/17/2026 21:01 | 100 | 6.01 |
| 06/17/2026 21:01 | 63 | 6.015 |
| 06/17/2026 21:01 | 250 | 6.015 |
| 06/17/2026 21:00 | 343 | 6.02 |
| 06/17/2026 21:00 | 100 | 6.02 |
| 06/17/2026 21:00 | 58 | 6.02 |
| 06/17/2026 21:00 | 100 | 6.02 |
| 06/17/2026 21:00 | 500 | 6.02 |
| 06/17/2026 21:00 | 400 | 6.02 |
| 06/17/2026 21:00 | 91 | 6.02 |
| 06/17/2026 21:00 | 82 | 6.02 |
| 06/17/2026 21:00 | 200 | 6.02 |
| 06/17/2026 21:00 | 128 | 6.025 |
| 06/17/2026 21:00 | 8 | 6.02 |
| 06/17/2026 21:00 | 74 | 6.02 |
| 06/17/2026 21:00 | 100 | 6.02 |
| 06/17/2026 21:00 | 801 | 6.02 |
| 06/17/2026 21:00 | 499 | 6.02 |
| 06/17/2026 21:00 | 82 | 6.02 |
| 06/17/2026 21:00 | 100 | 6.02 |
| 06/17/2026 21:00 | 7 | 6.02 |
| 06/17/2026 21:00 | 12 | 6.02 |
| 06/17/2026 21:00 | 100 | 6.02 |
| 06/17/2026 21:00 | 1 | 6.015 |
| 06/17/2026 21:00 | 1 | 6.015 |
| 06/17/2026 21:00 | 100 | 6.015 |
| 06/17/2026 21:00 | 1 | 6.015 |
| 06/17/2026 21:00 | 100 | 6.015 |
| 06/17/2026 21:00 | 200 | 6.01 |
| 06/17/2026 21:00 | 8 | 6.01 |
| 06/17/2026 21:00 | 8 | 6.01 |
| 06/17/2026 21:00 | 144 | 6.01 |
| 06/17/2026 21:00 | 100 | 6.01 |
| 06/17/2026 21:00 | 30 | 6.01 |
| 06/17/2026 21:00 | 100 | 6.01 |
| 06/17/2026 21:00 | 90 | 6.01 |
| 06/17/2026 21:00 | 100 | 6.01 |
| 06/17/2026 21:00 | 67 | 6.01 |
| 06/17/2026 21:00 | 80 | 6.01 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 7 | 6.00 |
| 06/17/2026 20:59 | 300 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 100 | 6.00 |
| 06/17/2026 20:59 | 40 | 6.00 |
| 06/17/2026 20:59 | 82 | 6.00 |
| 06/17/2026 20:59 | 91 | 6.00 |
| 06/17/2026 20:59 | 100 | 5.995 |
| 06/17/2026 20:59 | 6 | 5.995 |
| 06/17/2026 20:58 | 1 | 5.995 |
| 06/17/2026 20:58 | 400 | 5.995 |
| 06/17/2026 20:58 | 400 | 5.995 |
| 06/17/2026 20:58 | 400 | 5.995 |
| 06/17/2026 20:58 | 400 | 5.995 |
| 06/17/2026 20:58 | 400 | 5.995 |
| 06/17/2026 20:58 | 400 | 5.995 |
| 06/17/2026 20:58 | 2 | 5.995 |
| 06/17/2026 20:58 | 2 | 5.995 |
| 06/17/2026 20:58 | 1 | 5.995 |
| 06/17/2026 20:58 | 400 | 6.00 |
| 06/17/2026 20:58 | 10 | 6.00 |
| 06/17/2026 20:58 | 100 | 6.00 |
| 06/17/2026 20:58 | 100 | 6.00 |
| 06/17/2026 20:58 | 200 | 6.00 |
| 06/17/2026 20:58 | 50 | 6.00 |
| 06/17/2026 20:57 | 96 | 6.01 |
| 06/17/2026 20:57 | 21 | 6.01 |
| 06/17/2026 20:57 | 83 | 6.01 |
| 06/17/2026 20:57 | 300 | 6.01 |
| 06/17/2026 20:57 | 96 | 6.01 |
| 06/17/2026 20:57 | 10 | 6.01 |
| 06/17/2026 20:57 | 100 | 6.01 |
| 06/17/2026 20:57 | 61 | 6.01 |
| 06/17/2026 20:57 | 95 | 6.01 |
| 06/17/2026 20:56 | 5 | 6.01 |
| 06/17/2026 20:56 | 2 | 6.015 |
| 06/17/2026 20:56 | 2 | 6.015 |
| 06/17/2026 20:56 | 1 | 6.015 |
| 06/17/2026 20:56 | 1 | 6.015 |
| 06/17/2026 20:56 | 23 | 6.015 |
| 06/17/2026 20:56 | 100 | 6.015 |
| 06/17/2026 20:55 | 1 | 6.015 |
| 06/17/2026 20:55 | 2 | 6.02 |
| 06/17/2026 20:55 | 7 | 6.02 |
| 06/17/2026 20:55 | 10 | 6.02 |
| 06/17/2026 20:55 | 100 | 6.02 |
| 06/17/2026 20:55 | 344 | 6.02 |
| 06/17/2026 20:55 | 100 | 6.02 |
| 06/17/2026 20:55 | 100 | 6.02 |
| 06/17/2026 20:55 | 900 | 6.02 |
| 06/17/2026 20:55 | 41 | 6.02 |
| 06/17/2026 20:55 | 90 | 6.02 |
| 06/17/2026 20:55 | 78 | 6.02 |
| 06/17/2026 20:55 | 91 | 6.02 |
| 06/17/2026 20:55 | 9 | 6.02 |
| 06/17/2026 20:55 | 1 | 6.025 |
| 06/17/2026 20:55 | 11 | 6.02 |
| 06/17/2026 20:55 | 89 | 6.02 |
| 06/17/2026 20:55 | 2 | 6.025 |
| 06/17/2026 20:55 | 1 | 6.025 |
| 06/17/2026 20:55 | 1 | 6.025 |
| 06/17/2026 20:54 | 100 | 6.025 |
| 06/17/2026 20:54 | 1 | 6.025 |
| 06/17/2026 20:54 | 5 | 6.02 |
| 06/17/2026 20:54 | 1 | 6.025 |
| 06/17/2026 20:53 | 10 | 6.025 |
| 06/17/2026 20:53 | 56 | 6.025 |
| 06/17/2026 20:53 | 27 | 6.025 |
| 06/17/2026 20:53 | 100 | 6.025 |
| 06/17/2026 20:53 | 6 | 6.03 |
| 06/17/2026 20:53 | 9 | 6.03 |
| 06/17/2026 20:53 | 5 | 6.03 |
| 06/17/2026 20:53 | 8 | 6.03 |
| 06/17/2026 20:53 | 8 | 6.03 |
| 06/17/2026 20:53 | 8 | 6.03 |
| 06/17/2026 20:53 | 7 | 6.03 |
| 06/17/2026 20:53 | 9 | 6.03 |
| 06/17/2026 20:53 | 400 | 6.03 |
| 06/17/2026 20:53 | 500 | 6.03 |
| 06/17/2026 20:53 | 100 | 6.03 |
| 06/17/2026 20:53 | 80 | 6.03 |
| 06/17/2026 20:53 | 1 | 6.035 |
| 06/17/2026 20:52 | 1 | 6.035 |
| 06/17/2026 20:52 | 16 | 6.035 |
| 06/17/2026 20:51 | 2 | 6.035 |
| 06/17/2026 20:51 | 2 | 6.035 |
| 06/17/2026 20:51 | 10 | 6.035 |
| 06/17/2026 20:50 | 19 | 6.035 |
| 06/17/2026 20:50 | 10 | 6.035 |
| 06/17/2026 20:50 | 1 | 6.035 |
| 06/17/2026 20:49 | 1 | 6.035 |
| 06/17/2026 20:49 | 8 | 6.03 |
| 06/17/2026 20:49 | 130 | 6.035 |
| 06/17/2026 20:48 | 40 | 6.035 |
| 06/17/2026 20:48 | 8 | 6.04 |
| 06/17/2026 20:48 | 400 | 6.04 |
| 06/17/2026 20:48 | 100 | 6.04 |
| 06/17/2026 20:48 | 20 | 6.04 |
| 06/17/2026 20:48 | 300 | 6.04 |
| 06/17/2026 20:48 | 107 | 6.04 |
| 06/17/2026 20:48 | 2 | 6.045 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 1 | 6.04 |
| 06/17/2026 20:47 | 93 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 54 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 484 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 5 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 1 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 94 | 6.04 |
| 06/17/2026 20:47 | 1 | 6.035 |
| 06/17/2026 20:47 | 1 | 6.035 |
| 06/17/2026 20:47 | 10 | 6.04 |
| 06/17/2026 20:47 | 100 | 6.04 |
| 06/17/2026 20:47 | 208 | 6.04 |
| 06/17/2026 20:47 | 200 | 6.04 |
| 06/17/2026 20:47 | 20 | 6.04 |
| 06/17/2026 20:46 | 5 | 6.04 |
| 06/17/2026 20:46 | 1 | 6.045 |
| 06/17/2026 20:46 | 1 | 6.045 |
| 06/17/2026 20:46 | 100 | 6.045 |
| 06/17/2026 20:45 | 45 | 6.045 |
| 06/17/2026 20:45 | 100 | 6.05 |
| 06/17/2026 20:45 | 1 | 6.05 |
| 06/17/2026 20:45 | 100 | 6.05 |
| 06/17/2026 20:45 | 2 | 6.055 |
| 06/17/2026 20:45 | 1 | 6.055 |
| 06/17/2026 20:45 | 9 | 6.06 |
| 06/17/2026 20:45 | 400 | 6.06 |
| 06/17/2026 20:45 | 100 | 6.06 |
| 06/17/2026 20:45 | 13 | 6.065 |
| 06/17/2026 20:44 | 1 | 6.065 |
| 06/17/2026 20:44 | 1 | 6.065 |
| 06/17/2026 20:44 | 250 | 6.065 |
| 06/17/2026 20:44 | 1 | 6.065 |
| 06/17/2026 20:44 | 100 | 6.06 |
| 06/17/2026 20:44 | 4 | 6.06 |
| 06/17/2026 20:44 | 100 | 6.06 |
| 06/17/2026 20:44 | 100 | 6.06 |
| 06/17/2026 20:44 | 8 | 6.06 |
| 06/17/2026 20:44 | 92 | 6.06 |
| 06/17/2026 20:44 | 1 | 6.06 |
| 06/17/2026 20:44 | 7 | 6.06 |
| 06/17/2026 20:43 | 69 | 6.06 |
| 06/17/2026 20:43 | 345 | 6.06 |
| 06/17/2026 20:43 | 100 | 6.06 |
| 06/17/2026 20:43 | 100 | 6.06 |
| 06/17/2026 20:43 | 100 | 6.06 |
| 06/17/2026 20:43 | 240 | 6.06 |
| 06/17/2026 20:43 | 94 | 6.06 |
| 06/17/2026 20:43 | 17 | 6.06 |
| 06/17/2026 20:43 | 63 | 6.06 |
| 06/17/2026 20:43 | 36 | 6.06 |
| 06/17/2026 20:43 | 5 | 6.06 |
| 06/17/2026 20:43 | 100 | 6.06 |
| 06/17/2026 20:43 | 10 | 6.06 |
| 06/17/2026 20:43 | 40 | 6.06 |
| 06/17/2026 20:43 | 60 | 6.06 |
| 06/17/2026 20:43 | 40 | 6.06 |
| 06/17/2026 20:42 | 100 | 6.055 |
| 06/17/2026 20:42 | 10 | 6.055 |
| 06/17/2026 20:42 | 1 | 6.055 |
| 06/17/2026 20:42 | 1 | 6.055 |
| 06/17/2026 20:42 | 1 | 6.055 |
| 06/17/2026 20:41 | 35 | 6.06 |
| 06/17/2026 20:41 | 576 | 6.06 |
| 06/17/2026 20:41 | 400 | 6.06 |
| 06/17/2026 20:41 | 314 | 6.06 |
| 06/17/2026 20:41 | 521 | 6.06 |
| 06/17/2026 20:41 | 66 | 6.06 |
| 06/17/2026 20:41 | 34 | 6.06 |
| 06/17/2026 20:41 | 100 | 6.06 |
| 06/17/2026 20:41 | 1 | 6.055 |
| 06/17/2026 20:41 | 1 | 6.055 |
| 06/17/2026 20:41 | 1 | 6.055 |
| 06/17/2026 20:40 | 1 | 6.055 |
| 06/17/2026 20:40 | 11 | 6.055 |
| 06/17/2026 20:40 | 1 | 6.055 |
| 06/17/2026 20:40 | 66 | 6.06 |
| 06/17/2026 20:40 | 34 | 6.06 |
| 06/17/2026 20:40 | 100 | 6.06 |
| 06/17/2026 20:40 | 200 | 6.06 |
| 06/17/2026 20:40 | 82 | 6.06 |
| 06/17/2026 20:40 | 18 | 6.06 |
| 06/17/2026 20:39 | 40 | 6.06 |
| 06/17/2026 20:39 | 300 | 6.06 |
| 06/17/2026 20:39 | 110 | 6.06 |
| 06/17/2026 20:39 | 290 | 6.06 |
| 06/17/2026 20:39 | 100 | 6.06 |
| 06/17/2026 20:39 | 300 | 6.06 |
| 06/17/2026 20:39 | 100 | 6.06 |
| 06/17/2026 20:39 | 66 | 6.06 |
| 06/17/2026 20:39 | 122 | 6.06 |
| 06/17/2026 20:39 | 122 | 6.06 |
| 06/17/2026 20:39 | 100 | 6.06 |
| 06/17/2026 20:39 | 12 | 6.06 |
| 06/17/2026 20:39 | 24 | 6.05 |
| 06/17/2026 20:39 | 100 | 6.05 |
| 06/17/2026 20:39 | 300 | 6.05 |
| 06/17/2026 20:39 | 92 | 6.05 |
| 06/17/2026 20:39 | 200 | 6.05 |
| 06/17/2026 20:39 | 100 | 6.045 |
| 06/17/2026 20:39 | 200 | 6.045 |
| 06/17/2026 20:39 | 300 | 6.05 |
| 06/17/2026 20:39 | 290 | 6.05 |
| 06/17/2026 20:39 | 10 | 6.05 |
| 06/17/2026 20:39 | 100 | 6.06 |
| 06/17/2026 20:39 | 360 | 6.06 |
| 06/17/2026 20:39 | 106 | 6.06 |
| 06/17/2026 20:39 | 94 | 6.06 |
| 06/17/2026 20:39 | 118 | 6.06 |
| 06/17/2026 20:39 | 6 | 6.065 |
| 06/17/2026 20:39 | 2 | 6.065 |
| 06/17/2026 20:38 | 1 | 6.065 |
| 06/17/2026 20:38 | 400 | 6.06 |
| 06/17/2026 20:38 | 94 | 6.06 |
| 06/17/2026 20:38 | 118 | 6.06 |
| 06/17/2026 20:38 | 100 | 6.06 |
| 06/17/2026 20:38 | 73 | 6.06 |
| 06/17/2026 20:38 | 27 | 6.06 |
| 06/17/2026 20:38 | 67 | 6.06 |
| 06/17/2026 20:38 | 100 | 6.065 |
| 06/17/2026 20:38 | 10 | 6.06 |
| 06/17/2026 20:38 | 200 | 6.06 |
| 06/17/2026 20:38 | 200 | 6.06 |
| 06/17/2026 20:38 | 1 | 6.06 |
| 06/17/2026 20:38 | 20 | 6.06 |
| 06/17/2026 20:38 | 1 | 6.055 |
| 06/17/2026 20:38 | 1 | 6.055 |
| 06/17/2026 20:38 | 2 | 6.055 |
| 06/17/2026 20:38 | 6 | 6.055 |
| 06/17/2026 20:38 | 1 | 6.055 |
| 06/17/2026 20:37 | 250 | 6.055 |
| 06/17/2026 20:37 | 1 | 6.055 |
| 06/17/2026 20:37 | 250 | 6.055 |
| 06/17/2026 20:37 | 1 | 6.055 |
| 06/17/2026 20:36 | 40 | 6.055 |
| 06/17/2026 20:36 | 192 | 6.055 |
| 06/17/2026 20:36 | 100 | 6.05 |
| 06/17/2026 20:36 | 23 | 6.05 |
| 06/17/2026 20:36 | 65 | 6.05 |
| 06/17/2026 20:36 | 65 | 6.05 |
| 06/17/2026 20:36 | 335 | 6.05 |
| 06/17/2026 20:36 | 100 | 6.05 |
| 06/17/2026 20:36 | 100 | 6.05 |
| 06/17/2026 20:36 | 400 | 6.04 |
| 06/17/2026 20:36 | 100 | 6.04 |
| 06/17/2026 20:36 | 1 | 6.045 |
| 06/17/2026 20:36 | 66 | 6.04 |
| 06/17/2026 20:36 | 200 | 6.04 |
| 06/17/2026 20:36 | 400 | 6.04 |
| 06/17/2026 20:36 | 13 | 6.04 |
| 06/17/2026 20:36 | 100 | 6.04 |
| 06/17/2026 20:36 | 20 | 6.04 |
| 06/17/2026 20:36 | 113 | 6.04 |
| 06/17/2026 20:36 | 94 | 6.04 |
| 06/17/2026 20:36 | 1 | 6.045 |
| 06/17/2026 20:36 | 78 | 6.04 |
| 06/17/2026 20:36 | 100 | 6.04 |
| 06/17/2026 20:36 | 200 | 6.04 |
| 06/17/2026 20:36 | 200 | 6.04 |
| 06/17/2026 20:36 | 300 | 6.04 |
| 06/17/2026 20:36 | 121 | 6.035 |
| 06/17/2026 20:36 | 2 | 6.035 |
| 06/17/2026 20:35 | 200 | 6.03 |
| 06/17/2026 20:35 | 100 | 6.03 |
| 06/17/2026 20:35 | 100 | 6.03 |
| 06/17/2026 20:35 | 100 | 6.03 |
| 06/17/2026 20:35 | 400 | 6.03 |
| 06/17/2026 20:35 | 140 | 6.03 |
| 06/17/2026 20:35 | 113 | 6.03 |
| 06/17/2026 20:35 | 1 | 6.025 |
| 06/17/2026 20:35 | 100 | 6.03 |
| 06/17/2026 20:35 | 100 | 6.03 |
| 06/17/2026 20:35 | 76 | 6.03 |
| 06/17/2026 20:35 | 1 | 6.035 |
| 06/17/2026 20:35 | 250 | 6.035 |
| 06/17/2026 20:35 | 200 | 6.03 |
| 06/17/2026 20:35 | 100 | 6.03 |
| 06/17/2026 20:35 | 100 | 6.025 |
| 06/17/2026 20:35 | 60 | 6.03 |
| 06/17/2026 20:35 | 40 | 6.03 |
| 06/17/2026 20:34 | 1 | 6.025 |
| 06/17/2026 20:34 | 1 | 6.035 |
| 06/17/2026 20:34 | 68 | 6.035 |
| 06/17/2026 20:34 | 100 | 6.03 |
| 06/17/2026 20:34 | 100 | 6.03 |
| 06/17/2026 20:34 | 100 | 6.03 |
| 06/17/2026 20:34 | 400 | 6.03 |
| 06/17/2026 20:34 | 200 | 6.03 |
| 06/17/2026 20:34 | 70 | 6.03 |
| 06/17/2026 20:34 | 100 | 6.03 |
| 06/17/2026 20:34 | 160 | 6.03 |
| 06/17/2026 20:34 | 92 | 6.03 |
| 06/17/2026 20:34 | 100 | 6.03 |
| 06/17/2026 20:34 | 1 | 6.025 |
| 06/17/2026 20:34 | 1 | 6.025 |
| 06/17/2026 20:33 | 1 | 6.025 |
| 06/17/2026 20:33 | 1 | 6.025 |
| 06/17/2026 20:33 | 94 | 6.02 |
| 06/17/2026 20:33 | 1 | 6.025 |
| 06/17/2026 20:33 | 8 | 6.025 |
| 06/17/2026 20:33 | 20 | 6.025 |
| 06/17/2026 20:33 | 200 | 6.025 |
| 06/17/2026 20:33 | 400 | 6.025 |
| 06/17/2026 20:33 | 100 | 6.03 |
| 06/17/2026 20:33 | 100 | 6.03 |
| 06/17/2026 20:33 | 100 | 6.03 |
| 06/17/2026 20:33 | 100 | 6.035 |
| 06/17/2026 20:32 | 2 | 6.035 |
| 06/17/2026 20:32 | 2 | 6.035 |
| 06/17/2026 20:32 | 100 | 6.04 |
| 06/17/2026 20:32 | 1 | 6.045 |
| 06/17/2026 20:32 | 118 | 6.045 |
| 06/17/2026 20:32 | 400 | 6.04 |
| 06/17/2026 20:32 | 30 | 6.04 |
| 06/17/2026 20:32 | 455 | 6.04 |
| 06/17/2026 20:32 | 472 | 6.04 |
| 06/17/2026 20:32 | 60 | 6.03 |
| 06/17/2026 20:32 | 39 | 6.03 |
| 06/17/2026 20:32 | 78 | 6.03 |
| 06/17/2026 20:32 | 62 | 6.03 |
| 06/17/2026 20:32 | 1 | 6.03 |
| 06/17/2026 20:32 | 37 | 6.03 |
| 06/17/2026 20:32 | 10 | 6.03 |
| 06/17/2026 20:32 | 97 | 6.03 |
| 06/17/2026 20:32 | 3 | 6.03 |
| 06/17/2026 20:32 | 10 | 6.04 |
| 06/17/2026 20:32 | 9 | 6.04 |
| 06/17/2026 20:32 | 100 | 6.04 |
| 06/17/2026 20:32 | 42 | 6.04 |
| 06/17/2026 20:32 | 94 | 6.04 |
| 06/17/2026 20:31 | 100 | 6.04 |
| 06/17/2026 20:31 | 1 | 6.04 |
| 06/17/2026 20:31 | 400 | 6.04 |
| 06/17/2026 20:31 | 100 | 6.04 |
| 06/17/2026 20:31 | 1 | 6.035 |
| 06/17/2026 20:31 | 100 | 6.03 |
| 06/17/2026 20:31 | 100 | 6.03 |
| 06/17/2026 20:31 | 8 | 6.03 |
| 06/17/2026 20:31 | 92 | 6.03 |
| 06/17/2026 20:31 | 7 | 6.03 |
| 06/17/2026 20:31 | 93 | 6.03 |
| 06/17/2026 20:31 | 100 | 6.03 |
| 06/17/2026 20:31 | 100 | 6.03 |
| 06/17/2026 20:31 | 200 | 6.03 |
| 06/17/2026 20:31 | 100 | 6.03 |
| 06/17/2026 20:31 | 92 | 6.03 |
| 06/17/2026 20:31 | 8 | 6.03 |
| 06/17/2026 20:31 | 92 | 6.03 |
| 06/17/2026 20:31 | 1 | 6.025 |
| 06/17/2026 20:31 | 100 | 6.025 |
| 06/17/2026 20:31 | 1 | 6.025 |
| 06/17/2026 20:31 | 100 | 6.02 |
| 06/17/2026 20:31 | 3 | 6.02 |
| 06/17/2026 20:31 | 20 | 6.02 |
| 06/17/2026 20:31 | 100 | 6.02 |
| 06/17/2026 20:31 | 600 | 6.02 |
| 06/17/2026 20:31 | 100 | 6.02 |
| 06/17/2026 20:31 | 94 | 6.02 |
| 06/17/2026 20:30 | 90 | 6.01 |
| 06/17/2026 20:30 | 92 | 6.01 |
| 06/17/2026 20:30 | 118 | 6.015 |
| 06/17/2026 20:30 | 400 | 6.015 |
| 06/17/2026 20:30 | 70 | 6.02 |
| 06/17/2026 20:30 | 30 | 6.02 |
| 06/17/2026 20:30 | 4 | 6.02 |
| 06/17/2026 20:30 | 200 | 6.02 |
| 06/17/2026 20:30 | 16 | 6.02 |
| 06/17/2026 20:30 | 100 | 6.02 |
| 06/17/2026 20:30 | 200 | 6.02 |
| 06/17/2026 20:30 | 100 | 6.02 |
| 06/17/2026 20:30 | 14 | 6.02 |
| 06/17/2026 20:30 | 6 | 6.02 |
| 06/17/2026 20:30 | 94 | 6.02 |
| 06/17/2026 20:30 | 2 | 6.025 |
| 06/17/2026 20:30 | 1 | 6.025 |
| 06/17/2026 20:29 | 72 | 6.025 |
| 06/17/2026 20:29 | 1 | 6.025 |
| 06/17/2026 20:29 | 20 | 6.025 |
| 06/17/2026 20:29 | 1 | 6.025 |
| 06/17/2026 20:29 | 58 | 6.025 |
| 06/17/2026 20:28 | 300 | 6.02 |
| 06/17/2026 20:28 | 73 | 6.02 |
| 06/17/2026 20:28 | 100 | 6.02 |
| 06/17/2026 20:28 | 1 | 6.02 |
| 06/17/2026 20:28 | 88 | 6.02 |
| 06/17/2026 20:28 | 100 | 6.02 |
| 06/17/2026 20:27 | 2 | 6.015 |
| 06/17/2026 20:27 | 94 | 6.02 |
| 06/17/2026 20:27 | 1 | 6.02 |
| 06/17/2026 20:27 | 47 | 6.02 |
| 06/17/2026 20:27 | 20 | 6.02 |
| 06/17/2026 20:27 | 600 | 6.02 |
| 06/17/2026 20:27 | 100 | 6.02 |
| 06/17/2026 20:27 | 100 | 6.02 |
| 06/17/2026 20:26 | 1 | 6.025 |
| 06/17/2026 20:26 | 100 | 6.025 |
| 06/17/2026 20:25 | 100 | 6.02 |
| 06/17/2026 20:25 | 100 | 6.02 |
| 06/17/2026 20:25 | 1 | 6.02 |
| 06/17/2026 20:25 | 300 | 6.02 |
| 06/17/2026 20:25 | 100 | 6.02 |
| 06/17/2026 20:25 | 94 | 6.02 |
| 06/17/2026 20:25 | 87 | 6.02 |
| 06/17/2026 20:25 | 13 | 6.02 |
| 06/17/2026 20:25 | 100 | 6.015 |
| 06/17/2026 20:25 | 1 | 6.015 |
| 06/17/2026 20:25 | 100 | 6.02 |
| 06/17/2026 20:25 | 2 | 6.02 |
| 06/17/2026 20:25 | 1 | 6.025 |
| 06/17/2026 20:25 | 1 | 6.025 |
| 06/17/2026 20:25 | 100 | 6.025 |
| 06/17/2026 20:25 | 100 | 6.025 |
| 06/17/2026 20:25 | 1 | 6.025 |
| 06/17/2026 20:24 | 82 | 6.025 |
| 06/17/2026 20:23 | 100 | 6.025 |
| 06/17/2026 20:22 | 5 | 6.025 |
| 06/17/2026 20:22 | 1 | 6.025 |
| 06/17/2026 20:22 | 1 | 6.025 |
| 06/17/2026 20:21 | 100 | 6.025 |
| 06/17/2026 20:21 | 63 | 6.025 |
| 06/17/2026 20:21 | 250 | 6.025 |
| 06/17/2026 20:21 | 63 | 6.025 |
| 06/17/2026 20:21 | 63 | 6.025 |
| 06/17/2026 20:21 | 250 | 6.025 |
| 06/17/2026 20:21 | 250 | 6.025 |
| 06/17/2026 20:21 | 100 | 6.03 |
| 06/17/2026 20:20 | 20 | 6.04 |
| 06/17/2026 20:20 | 100 | 6.04 |
| 06/17/2026 20:20 | 100 | 6.05 |
| 06/17/2026 20:20 | 4 | 6.05 |
| 06/17/2026 20:20 | 82 | 6.05 |
| 06/17/2026 20:20 | 100 | 6.05 |
| 06/17/2026 20:20 | 92 | 6.05 |
| 06/17/2026 20:20 | 33 | 6.05 |
| 06/17/2026 20:20 | 400 | 6.05 |
| 06/17/2026 20:20 | 2 | 6.055 |
| 06/17/2026 20:20 | 100 | 6.055 |
| 06/17/2026 20:20 | 2 | 6.055 |
| 06/17/2026 20:20 | 100 | 6.05 |
| 06/17/2026 20:20 | 100 | 6.05 |
| 06/17/2026 20:20 | 100 | 6.05 |
| 06/17/2026 20:20 | 20 | 6.05 |
| 06/17/2026 20:20 | 100 | 6.05 |
| 06/17/2026 20:20 | 200 | 6.05 |
| 06/17/2026 20:20 | 77 | 6.05 |
| 06/17/2026 20:20 | 243 | 6.05 |
| 06/17/2026 20:20 | 57 | 6.05 |
| 06/17/2026 20:20 | 43 | 6.05 |
| 06/17/2026 20:19 | 57 | 6.05 |
| 06/17/2026 20:19 | 80 | 6.05 |
| 06/17/2026 20:19 | 100 | 6.05 |
| 06/17/2026 20:19 | 1 | 6.045 |
| 06/17/2026 20:19 | 1 | 6.045 |
| 06/17/2026 20:18 | 1 | 6.045 |
| 06/17/2026 20:17 | 532 | 6.045 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 800 | 6.04 |
| 06/17/2026 20:17 | 55 | 6.04 |
| 06/17/2026 20:17 | 345 | 6.04 |
| 06/17/2026 20:17 | 400 | 6.04 |
| 06/17/2026 20:17 | 306 | 6.04 |
| 06/17/2026 20:17 | 250 | 6.035 |
| 06/17/2026 20:17 | 94 | 6.04 |
| 06/17/2026 20:17 | 400 | 6.035 |
| 06/17/2026 20:17 | 88 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 500 | 6.04 |
| 06/17/2026 20:17 | 200 | 6.04 |
| 06/17/2026 20:17 | 13 | 6.04 |
| 06/17/2026 20:17 | 100 | 6.04 |
| 06/17/2026 20:17 | 72 | 6.04 |
| 06/17/2026 20:17 | 2 | 6.045 |
| 06/17/2026 20:17 | 100 | 6.045 |
| 06/17/2026 20:16 | 11 | 6.05 |
| 06/17/2026 20:16 | 70 | 6.05 |
| 06/17/2026 20:16 | 100 | 6.05 |
| 06/17/2026 20:16 | 100 | 6.05 |
| 06/17/2026 20:16 | 200 | 6.05 |
| 06/17/2026 20:16 | 200 | 6.05 |
| 06/17/2026 20:16 | 100 | 6.05 |
| 06/17/2026 20:16 | 100 | 6.05 |
| 06/17/2026 20:16 | 100 | 6.05 |
| 06/17/2026 20:16 | 19 | 6.05 |
| 06/17/2026 20:16 | 80 | 6.045 |
| 06/17/2026 20:16 | 100 | 6.04 |
| 06/17/2026 20:16 | 399 | 6.04 |
| 06/17/2026 20:16 | 1 | 6.04 |
| 06/17/2026 20:16 | 100 | 6.04 |
| 06/17/2026 20:16 | 100 | 6.04 |
| 06/17/2026 20:16 | 35 | 6.04 |
| 06/17/2026 20:16 | 109 | 6.04 |
| 06/17/2026 20:16 | 169 | 6.04 |
| 06/17/2026 20:16 | 300 | 6.04 |
| 06/17/2026 20:16 | 56 | 6.04 |
| 06/17/2026 20:16 | 400 | 6.04 |
| 06/17/2026 20:16 | 98 | 6.045 |
| 06/17/2026 20:16 | 2 | 6.045 |
| 06/17/2026 20:15 | 16 | 6.04 |
| 06/17/2026 20:15 | 100 | 6.04 |
| 06/17/2026 20:15 | 100 | 6.04 |
| 06/17/2026 20:15 | 250 | 6.035 |
| 06/17/2026 20:15 | 1 | 6.04 |
| 06/17/2026 20:15 | 7 | 6.04 |
| 06/17/2026 20:15 | 100 | 6.03 |
| 06/17/2026 20:15 | 100 | 6.03 |
| 06/17/2026 20:15 | 200 | 6.03 |
| 06/17/2026 20:15 | 200 | 6.03 |
| 06/17/2026 20:15 | 1 | 6.02 |
| 06/17/2026 20:15 | 62 | 6.02 |
| 06/17/2026 20:15 | 38 | 6.02 |
| 06/17/2026 20:15 | 200 | 6.02 |
| 06/17/2026 20:15 | 100 | 6.02 |
| 06/17/2026 20:15 | 100 | 6.02 |
| 06/17/2026 20:15 | 200 | 6.02 |
| 06/17/2026 20:15 | 100 | 6.02 |
| 06/17/2026 20:15 | 100 | 6.02 |
| 06/17/2026 20:15 | 62 | 6.02 |
| 06/17/2026 20:14 | 100 | 6.015 |
| 06/17/2026 20:14 | 2 | 6.015 |
| 06/17/2026 20:14 | 100 | 6.01 |
| 06/17/2026 20:14 | 100 | 6.01 |
| 06/17/2026 20:14 | 200 | 6.01 |
| 06/17/2026 20:14 | 100 | 6.01 |
| 06/17/2026 20:14 | 300 | 6.01 |
| 06/17/2026 20:14 | 2400 | 6.01 |
| 06/17/2026 20:14 | 100 | 6.01 |
| 06/17/2026 20:14 | 100 | 6.01 |
| 06/17/2026 20:14 | 27 | 6.01 |
| 06/17/2026 20:14 | 25 | 6.01 |
| 06/17/2026 20:14 | 60 | 6.01 |
| 06/17/2026 20:13 | 100 | 6.005 |
| 06/17/2026 20:13 | 100 | 6.005 |
| 06/17/2026 20:13 | 90 | 6.00 |
| 06/17/2026 20:13 | 11 | 6.00 |
| 06/17/2026 20:13 | 72 | 6.00 |
| 06/17/2026 20:13 | 100 | 6.00 |
| 06/17/2026 20:13 | 28 | 6.00 |
| 06/17/2026 20:13 | 26 | 6.00 |
| 06/17/2026 20:13 | 46 | 6.00 |
| 06/17/2026 20:13 | 54 | 6.00 |
| 06/17/2026 20:13 | 100 | 6.00 |
| 06/17/2026 20:13 | 300 | 6.00 |
| 06/17/2026 20:13 | 163 | 6.00 |
| 06/17/2026 20:13 | 300 | 6.00 |
| 06/17/2026 20:13 | 200 | 5.995 |
| 06/17/2026 20:13 | 300 | 6.00 |
| 06/17/2026 20:13 | 148 | 6.00 |
| 06/17/2026 20:13 | 197 | 6.00 |
| 06/17/2026 20:13 | 139 | 6.00 |
| 06/17/2026 20:13 | 100 | 6.00 |
| 06/17/2026 20:13 | 75 | 6.00 |
| 06/17/2026 20:13 | 100 | 6.00 |
| 06/17/2026 20:13 | 25 | 6.00 |
| 06/17/2026 20:13 | 100 | 6.00 |
| 06/17/2026 20:13 | 1 | 6.00 |
| 06/17/2026 20:13 | 20 | 6.00 |
| 06/17/2026 20:13 | 54 | 6.00 |
| 06/17/2026 20:13 | 300 | 6.005 |
| 06/17/2026 20:12 | 250 | 6.005 |
| 06/17/2026 20:12 | 1 | 6.005 |
| 06/17/2026 20:12 | 1 | 6.005 |
| 06/17/2026 20:11 | 100 | 6.005 |
| 06/17/2026 20:11 | 2 | 6.005 |
| 06/17/2026 20:11 | 5 | 6.005 |
| 06/17/2026 20:11 | 5 | 6.005 |
| 06/17/2026 20:11 | 4 | 6.005 |
| 06/17/2026 20:11 | 13 | 6.005 |
| 06/17/2026 20:11 | 4 | 6.005 |
| 06/17/2026 20:11 | 16 | 6.005 |
| 06/17/2026 20:11 | 4 | 6.005 |
| 06/17/2026 20:11 | 17 | 6.005 |
| 06/17/2026 20:11 | 4 | 6.005 |
| 06/17/2026 20:11 | 12 | 6.005 |
| 06/17/2026 20:11 | 5 | 6.005 |
| 06/17/2026 20:11 | 19 | 6.005 |
| 06/17/2026 20:11 | 16 | 6.005 |
| 06/17/2026 20:11 | 1 | 6.005 |
| 06/17/2026 20:11 | 263 | 6.00 |
| 06/17/2026 20:11 | 38 | 6.00 |
| 06/17/2026 20:11 | 99 | 6.00 |
| 06/17/2026 20:11 | 1 | 6.00 |
| 06/17/2026 20:11 | 12 | 6.00 |
| 06/17/2026 20:11 | 62 | 6.00 |
| 06/17/2026 20:11 | 88 | 6.00 |
| 06/17/2026 20:11 | 200 | 6.00 |
| 06/17/2026 20:11 | 300 | 6.005 |
| 06/17/2026 20:11 | 100 | 6.005 |
| 06/17/2026 20:11 | 100 | 6.00 |
| 06/17/2026 20:11 | 600 | 6.00 |
| 06/17/2026 20:11 | 1 | 6.00 |
| 06/17/2026 20:10 | 100 | 5.995 |
| 06/17/2026 20:10 | 100 | 5.995 |
| 06/17/2026 20:10 | 300 | 5.995 |
| 06/17/2026 20:10 | 300 | 5.995 |
| 06/17/2026 20:10 | 1 | 5.995 |
| 06/17/2026 20:10 | 8 | 5.99 |
| 06/17/2026 20:10 | 100 | 5.99 |
| 06/17/2026 20:10 | 100 | 5.99 |
| 06/17/2026 20:10 | 100 | 5.99 |
| 06/17/2026 20:10 | 100 | 5.99 |
| 06/17/2026 20:10 | 100 | 5.985 |
| 06/17/2026 20:10 | 2 | 5.985 |
| 06/17/2026 20:09 | 1 | 5.985 |
| 06/17/2026 20:09 | 52 | 5.98 |
| 06/17/2026 20:09 | 48 | 5.98 |
| 06/17/2026 20:09 | 1 | 5.975 |
| 06/17/2026 20:09 | 61 | 5.98 |
| 06/17/2026 20:09 | 81 | 5.98 |
| 06/17/2026 20:09 | 100 | 5.98 |
| 06/17/2026 20:09 | 1 | 5.975 |
| 06/17/2026 20:09 | 16 | 5.98 |
| 06/17/2026 20:09 | 13 | 5.98 |
| 06/17/2026 20:09 | 1 | 5.975 |
| 06/17/2026 20:08 | 1 | 5.975 |
| 06/17/2026 20:08 | 2 | 5.975 |
| 06/17/2026 20:08 | 100 | 5.975 |
| 06/17/2026 20:08 | 1 | 5.975 |
| 06/17/2026 20:08 | 1 | 5.975 |
| 06/17/2026 20:07 | 1 | 5.975 |
| 06/17/2026 20:07 | 1 | 5.975 |
| 06/17/2026 20:07 | 100 | 5.975 |
| 06/17/2026 20:07 | 100 | 5.975 |
| 06/17/2026 20:07 | 1 | 5.975 |
| 06/17/2026 20:07 | 68 | 5.97 |
| 06/17/2026 20:07 | 59 | 5.97 |
| 06/17/2026 20:07 | 79 | 5.97 |
| 06/17/2026 20:07 | 21 | 5.97 |
| 06/17/2026 20:07 | 136 | 5.97 |
| 06/17/2026 20:07 | 409 | 5.97 |
| 06/17/2026 20:07 | 44 | 5.97 |
| 06/17/2026 20:07 | 6 | 5.97 |
| 06/17/2026 20:07 | 54 | 5.97 |
| 06/17/2026 20:07 | 1 | 5.97 |
| 06/17/2026 20:07 | 200 | 5.97 |
| 06/17/2026 20:07 | 180 | 5.97 |
| 06/17/2026 20:07 | 100 | 5.97 |
| 06/17/2026 20:07 | 19 | 5.97 |
| 06/17/2026 20:07 | 200 | 5.97 |
| 06/17/2026 20:07 | 2 | 5.97 |
| 06/17/2026 20:07 | 18 | 5.97 |
| 06/17/2026 20:07 | 80 | 5.97 |
| 06/17/2026 20:07 | 1 | 5.97 |
| 06/17/2026 20:07 | 30 | 5.97 |
| 06/17/2026 20:07 | 59 | 5.97 |
| 06/17/2026 20:07 | 30 | 5.97 |
| 06/17/2026 20:07 | 59 | 5.96 |
| 06/17/2026 20:07 | 1 | 5.96 |
| 06/17/2026 20:07 | 8 | 5.96 |
| 06/17/2026 20:07 | 100 | 5.96 |
| 06/17/2026 20:07 | 200 | 5.96 |
| 06/17/2026 20:07 | 30 | 5.96 |
| 06/17/2026 20:07 | 1 | 5.955 |
| 06/17/2026 20:07 | 1 | 5.955 |
| 06/17/2026 20:06 | 250 | 5.955 |
| 06/17/2026 20:06 | 1 | 5.955 |
| 06/17/2026 20:06 | 300 | 5.955 |
| 06/17/2026 20:06 | 100 | 5.955 |
| 06/17/2026 20:05 | 169 | 5.955 |
| 06/17/2026 20:05 | 131 | 5.955 |
| 06/17/2026 20:05 | 500 | 5.95 |
| 06/17/2026 20:05 | 300 | 5.95 |
| 06/17/2026 20:05 | 1000 | 5.955 |
| 06/17/2026 20:05 | 200 | 5.95 |
| 06/17/2026 20:05 | 300 | 5.95 |
| 06/17/2026 20:05 | 100 | 5.95 |
| 06/17/2026 20:05 | 54 | 5.94 |
| 06/17/2026 20:05 | 1 | 5.945 |
| 06/17/2026 20:05 | 20 | 5.95 |
| 06/17/2026 20:05 | 2 | 5.955 |
| 06/17/2026 20:05 | 2 | 5.955 |
| 06/17/2026 20:05 | 100 | 5.96 |
| 06/17/2026 20:04 | 300 | 5.96 |
| 06/17/2026 20:04 | 200 | 5.96 |
| 06/17/2026 20:04 | 1 | 5.965 |
| 06/17/2026 20:04 | 375 | 5.965 |
| 06/17/2026 20:04 | 20 | 5.97 |
| 06/17/2026 20:04 | 28 | 5.97 |
| 06/17/2026 20:04 | 28 | 5.97 |
| 06/17/2026 20:04 | 100 | 5.97 |
| 06/17/2026 20:04 | 400 | 5.97 |
| 06/17/2026 20:04 | 100 | 5.97 |
| 06/17/2026 20:04 | 1 | 5.965 |
| 06/17/2026 20:04 | 100 | 5.965 |
| 06/17/2026 20:04 | 400 | 5.97 |
| 06/17/2026 20:04 | 100 | 5.97 |
| 06/17/2026 20:03 | 8 | 5.98 |
| 06/17/2026 20:03 | 3 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 3 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 300 | 5.98 |
| 06/17/2026 20:03 | 141 | 5.98 |
| 06/17/2026 20:03 | 34 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 62 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 300 | 5.98 |
| 06/17/2026 20:03 | 141 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 92 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 69 | 5.98 |
| 06/17/2026 20:03 | 62 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 133 | 5.98 |
| 06/17/2026 20:03 | 155 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.985 |
| 06/17/2026 20:03 | 55 | 5.98 |
| 06/17/2026 20:03 | 45 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 155 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 131 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 300 | 5.98 |
| 06/17/2026 20:03 | 131 | 5.98 |
| 06/17/2026 20:03 | 1 | 5.985 |
| 06/17/2026 20:03 | 83 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 200 | 5.98 |
| 06/17/2026 20:03 | 100 | 5.98 |
| 06/17/2026 20:03 | 300 | 5.985 |
| 06/17/2026 20:03 | 1 | 5.985 |
| 06/17/2026 20:02 | 53 | 5.98 |
| 06/17/2026 20:02 | 1 | 5.975 |
| 06/17/2026 20:02 | 300 | 5.98 |
| 06/17/2026 20:02 | 140 | 5.98 |
| 06/17/2026 20:02 | 60 | 5.98 |
| 06/17/2026 20:02 | 2 | 5.98 |
| 06/17/2026 20:02 | 22 | 5.99 |
| 06/17/2026 20:02 | 100 | 5.99 |
| 06/17/2026 20:02 | 86 | 5.99 |
| 06/17/2026 20:02 | 14 | 5.99 |
| 06/17/2026 20:02 | 2 | 6.00 |
| 06/17/2026 20:02 | 2 | 6.00 |
| 06/17/2026 20:02 | 98 | 6.00 |
| 06/17/2026 20:02 | 100 | 6.00 |
| 06/17/2026 20:02 | 8 | 6.00 |
| 06/17/2026 20:02 | 100 | 6.00 |
| 06/17/2026 20:02 | 2 | 6.005 |
| 06/17/2026 20:02 | 200 | 6.01 |
| 06/17/2026 20:02 | 21 | 6.01 |
| 06/17/2026 20:02 | 60 | 6.01 |
| 06/17/2026 20:02 | 300 | 6.01 |
| 06/17/2026 20:02 | 200 | 6.01 |
| 06/17/2026 20:02 | 100 | 6.01 |
| 06/17/2026 20:02 | 10 | 6.02 |
| 06/17/2026 20:02 | 60 | 6.02 |
| 06/17/2026 20:02 | 12 | 6.02 |
| 06/17/2026 20:02 | 100 | 6.02 |
| 06/17/2026 20:02 | 60 | 6.02 |
| 06/17/2026 20:02 | 84 | 6.02 |
| 06/17/2026 20:02 | 200 | 6.02 |
| 06/17/2026 20:02 | 8 | 6.02 |
| 06/17/2026 20:02 | 100 | 6.02 |
| 06/17/2026 20:02 | 100 | 6.02 |
| 06/17/2026 20:02 | 54 | 6.02 |
| 06/17/2026 20:02 | 1 | 6.015 |
| 06/17/2026 20:02 | 1 | 6.015 |
| 06/17/2026 20:01 | 100 | 6.02 |
| 06/17/2026 20:01 | 200 | 6.02 |
| 06/17/2026 20:01 | 72 | 6.025 |
| 06/17/2026 20:01 | 250 | 6.025 |
| 06/17/2026 20:01 | 53 | 6.03 |
| 06/17/2026 20:01 | 1 | 6.03 |
| 06/17/2026 20:01 | 72 | 6.03 |
| 06/17/2026 20:01 | 72 | 6.03 |
| 06/17/2026 20:01 | 19 | 6.03 |
| 06/17/2026 20:01 | 54 | 6.03 |
| 06/17/2026 20:01 | 1 | 6.025 |
| 06/17/2026 20:01 | 250 | 6.025 |
| 06/17/2026 20:00 | 1 | 6.025 |
| 06/17/2026 20:00 | 4 | 6.03 |
| 06/17/2026 20:00 | 600 | 6.03 |
| 06/17/2026 20:00 | 100 | 6.03 |
| 06/17/2026 20:00 | 5 | 6.03 |
| 06/17/2026 20:00 | 49 | 6.03 |
| 06/17/2026 20:00 | 54 | 6.03 |
| 06/17/2026 20:00 | 10 | 6.03 |
| 06/17/2026 20:00 | 200 | 6.03 |
| 06/17/2026 20:00 | 66 | 6.03 |
| 06/17/2026 20:00 | 66 | 6.03 |
| 06/17/2026 20:00 | 200 | 6.03 |
| 06/17/2026 20:00 | 100 | 6.03 |
| 06/17/2026 20:00 | 17 | 6.03 |
| 06/17/2026 20:00 | 47 | 6.03 |
| 06/17/2026 20:00 | 100 | 6.03 |
| 06/17/2026 20:00 | 55 | 6.03 |
| 06/17/2026 20:00 | 92 | 6.03 |
| 06/17/2026 20:00 | 118 | 6.03 |
| 06/17/2026 20:00 | 35 | 6.03 |
| 06/17/2026 20:00 | 29 | 6.03 |
| 06/17/2026 20:00 | 24 | 6.03 |
| 06/17/2026 20:00 | 24 | 6.03 |
| 06/17/2026 20:00 | 300 | 6.03 |
| 06/17/2026 20:00 | 30 | 6.03 |
| 06/17/2026 20:00 | 300 | 6.02 |
| 06/17/2026 20:00 | 54 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 89 | 6.02 |
| 06/17/2026 20:00 | 11 | 6.02 |
| 06/17/2026 20:00 | 300 | 6.02 |
| 06/17/2026 20:00 | 113 | 6.02 |
| 06/17/2026 20:00 | 124 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.015 |
| 06/17/2026 20:00 | 791 | 6.015 |
| 06/17/2026 20:00 | 151 | 6.02 |
| 06/17/2026 20:00 | 54 | 6.02 |
| 06/17/2026 20:00 | 41 | 6.02 |
| 06/17/2026 20:00 | 300 | 6.02 |
| 06/17/2026 20:00 | 99 | 6.015 |
| 06/17/2026 20:00 | 296 | 6.015 |
| 06/17/2026 20:00 | 4 | 6.015 |
| 06/17/2026 20:00 | 296 | 6.02 |
| 06/17/2026 20:00 | 54 | 6.02 |
| 06/17/2026 20:00 | 249 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 1 | 6.015 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 300 | 6.02 |
| 06/17/2026 20:00 | 55 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 11 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 170 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 32 | 6.02 |
| 06/17/2026 20:00 | 300 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 96 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 20 | 6.01 |
| 06/17/2026 20:00 | 49 | 6.01 |
| 06/17/2026 20:00 | 52 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 200 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 52 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.005 |
| 06/17/2026 20:00 | 1 | 6.005 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 157 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 43 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 857 | 6.01 |
| 06/17/2026 20:00 | 143 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 85 | 6.01 |
| 06/17/2026 20:00 | 86 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.005 |
| 06/17/2026 20:00 | 100 | 6.005 |
| 06/17/2026 20:00 | 100 | 6.005 |
| 06/17/2026 20:00 | 100 | 6.005 |
| 06/17/2026 20:00 | 111 | 6.005 |
| 06/17/2026 20:00 | 155 | 6.00 |
| 06/17/2026 20:00 | 20 | 6.00 |
| 06/17/2026 20:00 | 16 | 6.00 |
| 06/17/2026 20:00 | 200 | 6.005 |
| 06/17/2026 20:00 | 100 | 6.005 |
| 06/17/2026 20:00 | 36 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 100 | 6.01 |
| 06/17/2026 20:00 | 8 | 6.01 |
| 06/17/2026 20:00 | 30 | 6.01 |
| 06/17/2026 20:00 | 1 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 54 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 95 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 157 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 100 | 6.02 |
| 06/17/2026 20:00 | 400 | 6.02 |
| 06/17/2026 20:00 | 21 | 6.02 |
| 06/17/2026 19:59 | 88 | 6.025 |
| 06/17/2026 19:59 | 4 | 6.03 |
| 06/17/2026 19:59 | 6 | 6.025 |
| 06/17/2026 19:59 | 90 | 6.025 |
| 06/17/2026 19:59 | 10 | 6.03 |
| 06/17/2026 19:59 | 200 | 6.025 |
| 06/17/2026 19:57 | 2 | 6.025 |
| 06/17/2026 19:57 | 2 | 6.025 |
| 06/17/2026 19:57 | 1 | 6.025 |
| 06/17/2026 19:56 | 89 | 6.025 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 99 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 1 | 6.02 |
| 06/17/2026 19:55 | 12 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 100 | 6.02 |
| 06/17/2026 19:55 | 200 | 6.02 |
| 06/17/2026 19:55 | 88 | 6.02 |
| 06/17/2026 19:54 | 12 | 6.02 |
| 06/17/2026 19:52 | 1 | 6.015 |
| 06/17/2026 19:52 | 100 | 6.015 |
| 06/17/2026 19:51 | 18 | 6.015 |
| 06/17/2026 19:51 | 200 | 6.01 |
| 06/17/2026 19:51 | 200 | 6.01 |
| 06/17/2026 19:51 | 300 | 6.01 |
| 06/17/2026 19:51 | 100 | 6.01 |
| 06/17/2026 19:51 | 100 | 6.01 |
| 06/17/2026 19:51 | 200 | 6.01 |
| 06/17/2026 19:51 | 400 | 6.01 |
| 06/17/2026 19:51 | 22 | 6.01 |
| 06/17/2026 19:51 | 300 | 6.01 |
| 06/17/2026 19:51 | 200 | 6.01 |
| 06/17/2026 19:51 | 1 | 6.01 |
| 06/17/2026 19:51 | 174 | 6.01 |
| 06/17/2026 19:51 | 122 | 6.01 |
| 06/17/2026 19:51 | 200 | 6.01 |
| 06/17/2026 19:51 | 100 | 6.005 |
| 06/17/2026 19:51 | 100 | 6.005 |
| 06/17/2026 19:50 | 48 | 6.005 |
| 06/17/2026 19:50 | 7 | 6.01 |
| 06/17/2026 19:50 | 100 | 6.01 |
| 06/17/2026 19:50 | 200 | 6.01 |
| 06/17/2026 19:50 | 100 | 6.01 |
| 06/17/2026 19:50 | 100 | 6.01 |
| 06/17/2026 19:50 | 20 | 6.01 |
| 06/17/2026 19:50 | 1 | 6.01 |
| 06/17/2026 19:50 | 200 | 6.01 |
| 06/17/2026 19:50 | 99 | 6.01 |
| 06/17/2026 19:50 | 7 | 6.01 |
| 06/17/2026 19:50 | 1 | 6.015 |
| 06/17/2026 19:50 | 1 | 6.015 |
| 06/17/2026 19:49 | 1 | 6.015 |
| 06/17/2026 19:48 | 2 | 6.015 |
| 06/17/2026 19:48 | 2 | 6.015 |
| 06/17/2026 19:48 | 1 | 6.015 |
| 06/17/2026 19:48 | 17 | 6.015 |
| 06/17/2026 19:48 | 1 | 6.015 |
| 06/17/2026 19:47 | 33 | 6.015 |
| 06/17/2026 19:45 | 122 | 6.02 |
| 06/17/2026 19:45 | 200 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 54 | 6.02 |
| 06/17/2026 19:45 | 46 | 6.02 |
| 06/17/2026 19:45 | 13 | 6.02 |
| 06/17/2026 19:45 | 41 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 100 | 6.02 |
| 06/17/2026 19:45 | 113 | 6.02 |
| 06/17/2026 19:45 | 122 | 6.02 |
| 06/17/2026 19:43 | 7 | 6.02 |
| 06/17/2026 19:43 | 6 | 6.02 |
| 06/17/2026 19:43 | 2 | 6.02 |
| 06/17/2026 19:43 | 9 | 6.02 |
| 06/17/2026 19:43 | 100 | 6.02 |
| 06/17/2026 19:43 | 106 | 6.02 |
| 06/17/2026 19:43 | 111 | 6.02 |
| 06/17/2026 19:43 | 289 | 6.02 |
| 06/17/2026 19:43 | 200 | 6.03 |
| 06/17/2026 19:43 | 8 | 6.03 |
| 06/17/2026 19:43 | 100 | 6.03 |
| 06/17/2026 19:43 | 100 | 6.03 |
| 06/17/2026 19:43 | 5 | 6.03 |
| 06/17/2026 19:43 | 100 | 6.03 |
| 06/17/2026 19:43 | 107 | 6.03 |
| 06/17/2026 19:43 | 113 | 6.03 |
| 06/17/2026 19:43 | 2 | 6.035 |
| 06/17/2026 19:43 | 1 | 6.035 |
| 06/17/2026 19:42 | 100 | 6.035 |
| 06/17/2026 19:41 | 69 | 6.035 |
| 06/17/2026 19:41 | 100 | 6.035 |
| 06/17/2026 19:40 | 100 | 6.03 |
| 06/17/2026 19:40 | 25 | 6.03 |
| 06/17/2026 19:40 | 500 | 6.03 |
| 06/17/2026 19:40 | 20 | 6.03 |
| 06/17/2026 19:40 | 100 | 6.03 |
| 06/17/2026 19:40 | 14 | 6.03 |
| 06/17/2026 19:40 | 13 | 6.03 |
| 06/17/2026 19:40 | 87 | 6.03 |
| 06/17/2026 19:40 | 100 | 6.03 |
| 06/17/2026 19:40 | 10 | 6.03 |
| 06/17/2026 19:40 | 300 | 6.03 |
| 06/17/2026 19:40 | 122 | 6.03 |
| 06/17/2026 19:40 | 107 | 6.03 |
| 06/17/2026 19:40 | 100 | 6.025 |
| 06/17/2026 19:40 | 100 | 6.03 |
| 06/17/2026 19:40 | 100 | 6.03 |
| 06/17/2026 19:40 | 100 | 6.03 |
| 06/17/2026 19:40 | 1100 | 6.03 |
| 06/17/2026 19:40 | 122 | 6.03 |
| 06/17/2026 19:40 | 2 | 6.035 |
| 06/17/2026 19:40 | 1 | 6.035 |
| 06/17/2026 19:38 | 17 | 6.035 |
| 06/17/2026 19:35 | 126 | 6.035 |
| 06/17/2026 19:35 | 98 | 6.035 |
| 06/17/2026 19:35 | 2 | 6.035 |
| 06/17/2026 19:35 | 250 | 6.035 |
| 06/17/2026 19:35 | 1 | 6.035 |
| 06/17/2026 19:33 | 100 | 6.03 |
| 06/17/2026 19:33 | 200 | 6.03 |
| 06/17/2026 19:33 | 100 | 6.03 |
| 06/17/2026 19:33 | 100 | 6.03 |
| 06/17/2026 19:33 | 122 | 6.03 |
| 06/17/2026 19:33 | 400 | 6.03 |
| 06/17/2026 19:33 | 200 | 6.03 |
| 06/17/2026 19:33 | 63 | 6.03 |
| 06/17/2026 19:33 | 100 | 6.025 |
| 06/17/2026 19:33 | 100 | 6.025 |
| 06/17/2026 19:33 | 100 | 6.025 |
| 06/17/2026 19:33 | 81 | 6.025 |
| 06/17/2026 19:32 | 98 | 6.025 |
| 06/17/2026 19:32 | 400 | 6.03 |
| 06/17/2026 19:32 | 100 | 6.03 |
| 06/17/2026 19:32 | 100 | 6.03 |
| 06/17/2026 19:32 | 79 | 6.03 |
| 06/17/2026 19:32 | 100 | 6.03 |
| 06/17/2026 19:32 | 122 | 6.03 |
| 06/17/2026 19:32 | 100 | 6.03 |
| 06/17/2026 19:32 | 180 | 6.03 |
| 06/17/2026 19:32 | 20 | 6.03 |
| 06/17/2026 19:32 | 200 | 6.03 |
| 06/17/2026 19:32 | 5 | 6.03 |
| 06/17/2026 19:32 | 106 | 6.03 |
| 06/17/2026 19:32 | 200 | 6.03 |
| 06/17/2026 19:32 | 200 | 6.03 |
| 06/17/2026 19:32 | 400 | 6.03 |
| 06/17/2026 19:32 | 94 | 6.03 |
| 06/17/2026 19:32 | 6 | 6.03 |
| 06/17/2026 19:32 | 94 | 6.03 |
| 06/17/2026 19:31 | 200 | 6.03 |
| 06/17/2026 19:31 | 50 | 6.035 |
| 06/17/2026 19:31 | 250 | 6.035 |
| 06/17/2026 19:31 | 32 | 6.035 |
| 06/17/2026 19:31 | 2 | 6.035 |
| 06/17/2026 19:30 | 74 | 6.035 |
| 06/17/2026 19:30 | 100 | 6.035 |
| 06/17/2026 19:30 | 200 | 6.03 |
| 06/17/2026 19:30 | 100 | 6.035 |
| 06/17/2026 19:30 | 100 | 6.03 |
| 06/17/2026 19:30 | 200 | 6.03 |
| 06/17/2026 19:30 | 140 | 6.03 |
| 06/17/2026 19:30 | 200 | 6.03 |
| 06/17/2026 19:30 | 96 | 6.03 |
| 06/17/2026 19:30 | 100 | 6.03 |
| 06/17/2026 19:30 | 400 | 6.03 |
| 06/17/2026 19:30 | 100 | 6.025 |
| 06/17/2026 19:30 | 200 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 40 | 6.02 |
| 06/17/2026 19:30 | 12 | 6.02 |
| 06/17/2026 19:30 | 120 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 106 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.015 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 83 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 38 | 6.01 |
| 06/17/2026 19:30 | 33 | 6.01 |
| 06/17/2026 19:30 | 117 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 312 | 6.01 |
| 06/17/2026 19:30 | 70 | 6.01 |
| 06/17/2026 19:30 | 70 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.01 |
| 06/17/2026 19:30 | 300 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 42 | 6.01 |
| 06/17/2026 19:30 | 200 | 6.01 |
| 06/17/2026 19:30 | 82 | 6.01 |
| 06/17/2026 19:30 | 24 | 6.01 |
| 06/17/2026 19:30 | 34 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 96 | 6.01 |
| 06/17/2026 19:30 | 70 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.01 |
| 06/17/2026 19:30 | 100 | 6.01 |
| 06/17/2026 19:30 | 400 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.02 |
| 06/17/2026 19:30 | 20 | 6.02 |
| 06/17/2026 19:30 | 10 | 6.02 |
| 06/17/2026 19:30 | 28 | 6.02 |
| 06/17/2026 19:30 | 18 | 6.02 |
| 06/17/2026 19:30 | 36 | 6.02 |
| 06/17/2026 19:30 | 100 | 6.03 |
| 06/17/2026 19:30 | 5 | 6.03 |
| 06/17/2026 19:30 | 400 | 6.03 |
| 06/17/2026 19:30 | 20 | 6.03 |
| 06/17/2026 19:30 | 38 | 6.03 |
| 06/17/2026 19:30 | 20 | 6.03 |
| 06/17/2026 19:30 | 34 | 6.03 |
| 06/17/2026 19:30 | 100 | 6.035 |
| 06/17/2026 19:30 | 50 | 6.035 |
| 06/17/2026 19:30 | 250 | 6.035 |
| 06/17/2026 19:30 | 100 | 6.035 |
| 06/17/2026 19:29 | 8 | 6.04 |
| 06/17/2026 19:29 | 8 | 6.04 |
| 06/17/2026 19:29 | 100 | 6.04 |
| 06/17/2026 19:29 | 100 | 6.04 |
| 06/17/2026 19:29 | 100 | 6.04 |
| 06/17/2026 19:29 | 96 | 6.04 |
| 06/17/2026 19:29 | 204 | 6.04 |
| 06/17/2026 19:29 | 96 | 6.04 |
| 06/17/2026 19:29 | 10 | 6.04 |
| 06/17/2026 19:29 | 11 | 6.045 |
| 06/17/2026 19:28 | 2 | 6.045 |
| 06/17/2026 19:28 | 100 | 6.045 |
| 06/17/2026 19:28 | 1 | 6.045 |
| 06/17/2026 19:25 | 100 | 6.045 |
| 06/17/2026 19:24 | 1 | 6.045 |
| 06/17/2026 19:24 | 28 | 6.05 |
| 06/17/2026 19:24 | 200 | 6.05 |
| 06/17/2026 19:24 | 100 | 6.05 |
| 06/17/2026 19:24 | 100 | 6.05 |
| 06/17/2026 19:24 | 106 | 6.05 |
| 06/17/2026 19:23 | 2 | 6.055 |
| 06/17/2026 19:23 | 250 | 6.055 |
| 06/17/2026 19:23 | 109 | 6.05 |
| 06/17/2026 19:23 | 191 | 6.05 |
| 06/17/2026 19:23 | 100 | 6.05 |
| 06/17/2026 19:23 | 209 | 6.05 |
| 06/17/2026 19:23 | 100 | 6.05 |
| 06/17/2026 19:23 | 100 | 6.05 |
| 06/17/2026 19:23 | 100 | 6.05 |
| 06/17/2026 19:23 | 100 | 6.05 |
| 06/17/2026 19:23 | 9 | 6.05 |
| 06/17/2026 19:23 | 500 | 6.05 |
| 06/17/2026 19:23 | 100 | 6.05 |
| 06/17/2026 19:23 | 492 | 6.05 |
| 06/17/2026 19:23 | 8 | 6.05 |
| 06/17/2026 19:23 | 92 | 6.05 |
| 06/17/2026 19:22 | 100 | 6.045 |
| 06/17/2026 19:22 | 100 | 6.045 |
| 06/17/2026 19:21 | 400 | 6.04 |
| 06/17/2026 19:21 | 9 | 6.04 |
| 06/17/2026 19:21 | 94 | 6.04 |
| 06/17/2026 19:21 | 99 | 6.035 |
| 06/17/2026 19:21 | 1 | 6.035 |
| 06/17/2026 19:20 | 100 | 6.035 |
| 06/17/2026 19:20 | 8 | 6.04 |
| 06/17/2026 19:20 | 8 | 6.04 |
| 06/17/2026 19:20 | 100 | 6.04 |
| 06/17/2026 19:20 | 27 | 6.04 |
| 06/17/2026 19:20 | 100 | 6.04 |
| 06/17/2026 19:20 | 73 | 6.04 |
| 06/17/2026 19:20 | 20 | 6.04 |
| 06/17/2026 19:20 | 100 | 6.045 |
| 06/17/2026 19:19 | 1 | 6.045 |
| 06/17/2026 19:19 | 46 | 6.05 |
| 06/17/2026 19:19 | 44 | 6.05 |
| 06/17/2026 19:19 | 200 | 6.05 |
| 06/17/2026 19:19 | 15 | 6.05 |
| 06/17/2026 19:19 | 400 | 6.05 |
| 06/17/2026 19:19 | 200 | 6.05 |
| 06/17/2026 19:19 | 20 | 6.05 |
| 06/17/2026 19:19 | 92 | 6.05 |
| 06/17/2026 19:18 | 2 | 6.06 |
| 06/17/2026 19:18 | 100 | 6.06 |
| 06/17/2026 19:18 | 94 | 6.06 |
| 06/17/2026 19:17 | 1 | 6.065 |
| 06/17/2026 19:16 | 2 | 6.065 |
| 06/17/2026 19:16 | 100 | 6.06 |
| 06/17/2026 19:16 | 200 | 6.06 |
| 06/17/2026 19:16 | 100 | 6.06 |
| 06/17/2026 19:15 | 1 | 6.055 |
| 06/17/2026 19:14 | 94 | 6.06 |
| 06/17/2026 19:14 | 6 | 6.06 |
| 06/17/2026 19:14 | 394 | 6.06 |
| 06/17/2026 19:14 | 100 | 6.065 |
| 06/17/2026 19:14 | 118 | 6.065 |
| 06/17/2026 19:14 | 100 | 6.06 |
| 06/17/2026 19:14 | 100 | 6.06 |
| 06/17/2026 19:14 | 108 | 6.06 |
| 06/17/2026 19:14 | 58 | 6.06 |
| 06/17/2026 19:14 | 166 | 6.06 |
| 06/17/2026 19:14 | 500 | 6.06 |
| 06/17/2026 19:14 | 108 | 6.06 |
| 06/17/2026 19:14 | 100 | 6.05 |
| 06/17/2026 19:14 | 100 | 6.05 |
| 06/17/2026 19:14 | 100 | 6.05 |
| 06/17/2026 19:14 | 500 | 6.05 |
| 06/17/2026 19:14 | 100 | 6.05 |
| 06/17/2026 19:14 | 92 | 6.05 |
| 06/17/2026 19:14 | 1 | 6.045 |
| 06/17/2026 19:14 | 792 | 6.045 |
| 06/17/2026 19:14 | 9 | 6.04 |
| 06/17/2026 19:14 | 200 | 6.04 |
| 06/17/2026 19:14 | 94 | 6.04 |
| 06/17/2026 19:14 | 27 | 6.04 |
| 06/17/2026 19:14 | 400 | 6.04 |
| 06/17/2026 19:14 | 42 | 6.04 |
| 06/17/2026 19:14 | 100 | 6.04 |
| 06/17/2026 19:14 | 800 | 6.04 |
| 06/17/2026 19:14 | 21 | 6.05 |
| 06/17/2026 19:14 | 6 | 6.05 |
| 06/17/2026 19:14 | 700 | 6.05 |
| 06/17/2026 19:14 | 92 | 6.05 |
| 06/17/2026 19:14 | 91 | 6.05 |
| 06/17/2026 19:13 | 1 | 6.055 |
| 06/17/2026 19:13 | 79 | 6.05 |
| 06/17/2026 19:13 | 21 | 6.05 |
| 06/17/2026 19:13 | 200 | 6.05 |
| 06/17/2026 19:13 | 33 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 200 | 6.05 |
| 06/17/2026 19:13 | 166 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 92 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 9 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 100 | 6.05 |
| 06/17/2026 19:13 | 160 | 6.05 |
| 06/17/2026 19:13 | 6 | 6.05 |
| 06/17/2026 19:11 | 94 | 6.05 |
| 06/17/2026 19:11 | 6 | 6.05 |
| 06/17/2026 19:11 | 100 | 6.05 |
| 06/17/2026 19:10 | 1 | 6.045 |
| 06/17/2026 19:10 | 2 | 6.045 |
| 06/17/2026 19:10 | 250 | 6.045 |
| 06/17/2026 19:10 | 8 | 6.045 |
| 06/17/2026 19:10 | 200 | 6.04 |
| 06/17/2026 19:10 | 20 | 6.04 |
| 06/17/2026 19:10 | 229 | 6.04 |
| 06/17/2026 19:10 | 100 | 6.04 |
| 06/17/2026 19:10 | 271 | 6.04 |
| 06/17/2026 19:10 | 100 | 6.04 |
| 06/17/2026 19:10 | 8 | 6.04 |
| 06/17/2026 19:10 | 16 | 6.04 |
| 06/17/2026 19:10 | 200 | 6.04 |
| 06/17/2026 19:10 | 100 | 6.04 |
| 06/17/2026 19:10 | 166 | 6.04 |
| 06/17/2026 19:10 | 166 | 6.04 |
| 06/17/2026 19:10 | 100 | 6.04 |
| 06/17/2026 19:10 | 100 | 6.04 |
| 06/17/2026 19:10 | 7 | 6.04 |
| 06/17/2026 19:10 | 99 | 6.04 |
| 06/17/2026 19:10 | 91 | 6.04 |
| 06/17/2026 19:10 | 100 | 6.035 |
| 06/17/2026 19:09 | 100 | 6.035 |
| 06/17/2026 19:09 | 100 | 6.035 |
| 06/17/2026 19:09 | 2 | 6.035 |
| 06/17/2026 19:08 | 1 | 6.035 |
| 06/17/2026 19:08 | 100 | 6.035 |
| 06/17/2026 19:08 | 100 | 6.035 |
| 06/17/2026 19:08 | 5 | 6.04 |
| 06/17/2026 19:08 | 10 | 6.04 |
| 06/17/2026 19:08 | 90 | 6.04 |
| 06/17/2026 19:08 | 10 | 6.04 |
| 06/17/2026 19:08 | 400 | 6.04 |
| 06/17/2026 19:08 | 400 | 6.04 |
| 06/17/2026 19:08 | 1 | 6.045 |
| 06/17/2026 19:08 | 8 | 6.045 |
| 06/17/2026 19:07 | 2 | 6.045 |
| 06/17/2026 19:07 | 1 | 6.045 |
| 06/17/2026 19:07 | 95 | 6.045 |
| 06/17/2026 19:07 | 1 | 6.045 |
| 06/17/2026 19:05 | 100 | 6.045 |
| 06/17/2026 19:05 | 88 | 6.045 |
| 06/17/2026 19:04 | 9 | 6.05 |
| 06/17/2026 19:04 | 288 | 6.05 |
| 06/17/2026 19:04 | 312 | 6.05 |
| 06/17/2026 19:04 | 400 | 6.05 |
| 06/17/2026 19:04 | 1 | 6.05 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 400 | 6.06 |
| 06/17/2026 19:04 | 7 | 6.06 |
| 06/17/2026 19:04 | 5 | 6.06 |
| 06/17/2026 19:04 | 55 | 6.06 |
| 06/17/2026 19:04 | 60 | 6.06 |
| 06/17/2026 19:04 | 6 | 6.06 |
| 06/17/2026 19:04 | 100 | 6.06 |
| 06/17/2026 19:04 | 10 | 6.06 |
| 06/17/2026 19:04 | 28 | 6.06 |
| 06/17/2026 19:04 | 6 | 6.06 |
| 06/17/2026 19:04 | 16 | 6.06 |
| 06/17/2026 19:04 | 32 | 6.06 |
| 06/17/2026 19:04 | 12 | 6.065 |
| 06/17/2026 19:04 | 1 | 6.065 |
| 06/17/2026 19:03 | 100 | 6.065 |
| 06/17/2026 19:03 | 2 | 6.065 |
| 06/17/2026 19:02 | 120 | 6.07 |
| 06/17/2026 19:02 | 400 | 6.07 |
| 06/17/2026 19:02 | 95 | 6.07 |
| 06/17/2026 19:02 | 300 | 6.07 |
| 06/17/2026 19:02 | 100 | 6.07 |
| 06/17/2026 19:02 | 100 | 6.07 |
| 06/17/2026 19:02 | 200 | 6.07 |
| 06/17/2026 19:02 | 84 | 6.07 |
| 06/17/2026 19:02 | 16 | 6.07 |
| 06/17/2026 19:02 | 100 | 6.07 |
| 06/17/2026 19:02 | 200 | 6.07 |
| 06/17/2026 19:02 | 100 | 6.07 |
| 06/17/2026 19:02 | 20 | 6.07 |
| 06/17/2026 19:02 | 100 | 6.07 |
| 06/17/2026 19:02 | 100 | 6.07 |
| 06/17/2026 19:02 | 200 | 6.07 |
| 06/17/2026 19:02 | 18 | 6.07 |
| 06/17/2026 19:02 | 106 | 6.07 |
| 06/17/2026 19:01 | 12 | 6.065 |
| 06/17/2026 19:01 | 250 | 6.065 |
| 06/17/2026 19:01 | 250 | 6.065 |
| 06/17/2026 19:01 | 82 | 6.065 |
| 06/17/2026 19:01 | 24 | 6.07 |
| 06/17/2026 19:01 | 200 | 6.07 |
| 06/17/2026 19:01 | 400 | 6.07 |
| 06/17/2026 19:01 | 36 | 6.07 |
| 06/17/2026 19:01 | 18 | 6.07 |
| 06/17/2026 19:01 | 6 | 6.07 |
| 06/17/2026 19:01 | 16 | 6.07 |
| 06/17/2026 19:01 | 30 | 6.07 |
| 06/17/2026 19:01 | 6 | 6.08 |
| 06/17/2026 19:01 | 9 | 6.08 |
| 06/17/2026 19:01 | 400 | 6.08 |
| 06/17/2026 19:01 | 300 | 6.08 |
| 06/17/2026 19:01 | 5 | 6.08 |
| 06/17/2026 19:01 | 700 | 6.08 |
| 06/17/2026 19:01 | 94 | 6.08 |
| 06/17/2026 19:01 | 100 | 6.085 |
| 06/17/2026 19:00 | 1 | 6.085 |
| 06/17/2026 19:00 | 17 | 6.085 |
| 06/17/2026 18:59 | 11 | 6.085 |
| 06/17/2026 18:59 | 80 | 6.085 |
| 06/17/2026 18:59 | 168 | 6.085 |
| 06/17/2026 18:59 | 1 | 6.085 |
| 06/17/2026 18:59 | 248 | 6.085 |
| 06/17/2026 18:59 | 100 | 6.085 |
| 06/17/2026 18:59 | 2 | 6.085 |
| 06/17/2026 18:58 | 100 | 6.085 |
| 06/17/2026 18:58 | 13 | 6.085 |
| 06/17/2026 18:58 | 1 | 6.085 |
| 06/17/2026 18:58 | 9 | 6.09 |
| 06/17/2026 18:58 | 7 | 6.09 |
| 06/17/2026 18:58 | 2 | 6.09 |
| 06/17/2026 18:58 | 8 | 6.09 |
| 06/17/2026 18:58 | 10 | 6.09 |
| 06/17/2026 18:58 | 100 | 6.09 |
| 06/17/2026 18:58 | 10 | 6.09 |
| 06/17/2026 18:58 | 100 | 6.09 |
| 06/17/2026 18:58 | 100 | 6.09 |
| 06/17/2026 18:58 | 200 | 6.09 |
| 06/17/2026 18:57 | 2 | 6.095 |
| 06/17/2026 18:56 | 30 | 6.095 |
| 06/17/2026 18:54 | 100 | 6.095 |
| 06/17/2026 18:54 | 100 | 6.095 |
| 06/17/2026 18:53 | 250 | 6.095 |
| 06/17/2026 18:52 | 1 | 6.095 |
| 06/17/2026 18:52 | 76 | 6.095 |
| 06/17/2026 18:52 | 100 | 6.095 |
| 06/17/2026 18:51 | 2 | 6.095 |
| 06/17/2026 18:51 | 2 | 6.095 |
| 06/17/2026 18:51 | 1 | 6.095 |
| 06/17/2026 18:50 | 1 | 6.095 |
| 06/17/2026 18:49 | 300 | 6.09 |
| 06/17/2026 18:49 | 62 | 6.09 |
| 06/17/2026 18:49 | 38 | 6.09 |
| 06/17/2026 18:49 | 200 | 6.09 |
| 06/17/2026 18:49 | 92 | 6.09 |
| 06/17/2026 18:49 | 300 | 6.09 |
| 06/17/2026 18:49 | 100 | 6.085 |
| 06/17/2026 18:48 | 250 | 6.085 |
| 06/17/2026 18:48 | 250 | 6.085 |
| 06/17/2026 18:48 | 8 | 6.09 |
| 06/17/2026 18:47 | 2 | 6.09 |
| 06/17/2026 18:47 | 1 | 6.10 |
| 06/17/2026 18:47 | 132 | 6.10 |
| 06/17/2026 18:47 | 139 | 6.10 |
| 06/17/2026 18:47 | 92 | 6.10 |
| 06/17/2026 18:47 | 250 | 6.105 |
| 06/17/2026 18:47 | 6 | 6.11 |
| 06/17/2026 18:47 | 100 | 6.11 |
| 06/17/2026 18:47 | 100 | 6.11 |
| 06/17/2026 18:47 | 100 | 6.11 |
| 06/17/2026 18:47 | 100 | 6.115 |
| 06/17/2026 18:45 | 250 | 6.115 |
| 06/17/2026 18:45 | 5 | 6.115 |
| 06/17/2026 18:44 | 2 | 6.115 |
| 06/17/2026 18:44 | 585 | 6.12 |
| 06/17/2026 18:44 | 140 | 6.12 |
| 06/17/2026 18:44 | 100 | 6.12 |
| 06/17/2026 18:43 | 192 | 6.12 |
| 06/17/2026 18:43 | 8 | 6.12 |
| 06/17/2026 18:43 | 73 | 6.13 |
| 06/17/2026 18:43 | 5 | 6.13 |
| 06/17/2026 18:43 | 94 | 6.13 |
| 06/17/2026 18:43 | 400 | 6.13 |
| 06/17/2026 18:43 | 300 | 6.135 |
| 06/17/2026 18:43 | 300 | 6.135 |
| 06/17/2026 18:43 | 16 | 6.13 |
| 06/17/2026 18:43 | 100 | 6.13 |
| 06/17/2026 18:43 | 100 | 6.13 |
| 06/17/2026 18:43 | 100 | 6.13 |
| 06/17/2026 18:43 | 1 | 6.13 |
| 06/17/2026 18:43 | 40 | 6.13 |
| 06/17/2026 18:43 | 200 | 6.13 |
| 06/17/2026 18:43 | 94 | 6.13 |
| 06/17/2026 18:43 | 100 | 6.13 |
| 06/17/2026 18:43 | 80 | 6.13 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 411 | 6.12 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 164 | 6.12 |
| 06/17/2026 18:43 | 164 | 6.12 |
| 06/17/2026 18:43 | 200 | 6.12 |
| 06/17/2026 18:43 | 44 | 6.12 |
| 06/17/2026 18:43 | 36 | 6.12 |
| 06/17/2026 18:43 | 100 | 6.12 |
| 06/17/2026 18:43 | 304 | 6.12 |
| 06/17/2026 18:43 | 92 | 6.12 |
| 06/17/2026 18:43 | 68 | 6.12 |
| 06/17/2026 18:43 | 132 | 6.12 |
| 06/17/2026 18:43 | 149 | 6.12 |
| 06/17/2026 18:42 | 12 | 6.115 |
| 06/17/2026 18:42 | 2 | 6.115 |
| 06/17/2026 18:42 | 1 | 6.115 |
| 06/17/2026 18:41 | 250 | 6.115 |
| 06/17/2026 18:41 | 250 | 6.115 |
| 06/17/2026 18:41 | 250 | 6.115 |
| 06/17/2026 18:41 | 2 | 6.12 |
| 06/17/2026 18:41 | 34 | 6.12 |
| 06/17/2026 18:41 | 334 | 6.12 |
| 06/17/2026 18:41 | 48 | 6.12 |
| 06/17/2026 18:41 | 22 | 6.12 |
| 06/17/2026 18:41 | 500 | 6.125 |
| 06/17/2026 18:41 | 250 | 6.125 |
| 06/17/2026 18:41 | 250 | 6.125 |
| 06/17/2026 18:41 | 66 | 6.13 |
| 06/17/2026 18:41 | 34 | 6.13 |
| 06/17/2026 18:41 | 100 | 6.13 |
| 06/17/2026 18:41 | 400 | 6.13 |
| 06/17/2026 18:41 | 100 | 6.13 |
| 06/17/2026 18:41 | 100 | 6.13 |
| 06/17/2026 18:41 | 149 | 6.13 |
| 06/17/2026 18:41 | 400 | 6.13 |
| 06/17/2026 18:41 | 40 | 6.13 |
| 06/17/2026 18:41 | 400 | 6.13 |
| 06/17/2026 18:41 | 94 | 6.13 |
| 06/17/2026 18:41 | 100 | 6.13 |
| 06/17/2026 18:41 | 750 | 6.13 |
| 06/17/2026 18:41 | 25 | 6.13 |
| 06/17/2026 18:41 | 8 | 6.13 |
| 06/17/2026 18:41 | 100 | 6.14 |
| 06/17/2026 18:41 | 400 | 6.14 |
| 06/17/2026 18:41 | 92 | 6.14 |
| 06/17/2026 18:41 | 61 | 6.15 |
| 06/17/2026 18:41 | 81 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.145 |
| 06/17/2026 18:41 | 158 | 6.145 |
| 06/17/2026 18:41 | 96 | 6.15 |
| 06/17/2026 18:41 | 81 | 6.15 |
| 06/17/2026 18:41 | 99 | 6.15 |
| 06/17/2026 18:41 | 50 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 94 | 6.15 |
| 06/17/2026 18:41 | 400 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 100 | 6.15 |
| 06/17/2026 18:41 | 400 | 6.15 |
| 06/17/2026 18:41 | 33 | 6.15 |
| 06/17/2026 18:41 | 265 | 6.15 |
| 06/17/2026 18:41 | 300 | 6.15 |
| 06/17/2026 18:41 | 487 | 6.155 |
| 06/17/2026 18:41 | 13 | 6.155 |
| 06/17/2026 18:40 | 9 | 6.16 |
| 06/17/2026 18:40 | 10 | 6.16 |
| 06/17/2026 18:40 | 400 | 6.16 |
| 06/17/2026 18:40 | 200 | 6.16 |
| 06/17/2026 18:40 | 135 | 6.16 |
| 06/17/2026 18:40 | 138 | 6.165 |
| 06/17/2026 18:40 | 100 | 6.165 |
| 06/17/2026 18:40 | 11 | 6.165 |
| 06/17/2026 18:39 | 100 | 6.165 |
| 06/17/2026 18:39 | 38 | 6.165 |
| 06/17/2026 18:39 | 3 | 6.165 |
| 06/17/2026 18:39 | 10 | 6.165 |
| 06/17/2026 18:39 | 100 | 6.165 |
| 06/17/2026 18:39 | 200 | 6.16 |
| 06/17/2026 18:39 | 560 | 6.16 |
| 06/17/2026 18:39 | 135 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 400 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 200 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 473 | 6.16 |
| 06/17/2026 18:39 | 122 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 400 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 400 | 6.16 |
| 06/17/2026 18:39 | 300 | 6.16 |
| 06/17/2026 18:39 | 53 | 6.16 |
| 06/17/2026 18:39 | 12 | 6.16 |
| 06/17/2026 18:39 | 2 | 6.16 |
| 06/17/2026 18:39 | 86 | 6.16 |
| 06/17/2026 18:39 | 178 | 6.16 |
| 06/17/2026 18:39 | 674 | 6.16 |
| 06/17/2026 18:39 | 68 | 6.17 |
| 06/17/2026 18:39 | 42 | 6.17 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 692 | 6.16 |
| 06/17/2026 18:39 | 150 | 6.16 |
| 06/17/2026 18:39 | 100 | 6.16 |
| 06/17/2026 18:39 | 92 | 6.16 |
| 06/17/2026 18:39 | 400 | 6.16 |
| 06/17/2026 18:39 | 150 | 6.17 |
| 06/17/2026 18:39 | 150 | 6.17 |
| 06/17/2026 18:39 | 94 | 6.17 |
| 06/17/2026 18:39 | 300 | 6.18 |
| 06/17/2026 18:39 | 100 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 3 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 6 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 300 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 100 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.18 |
| 06/17/2026 18:39 | 100 | 6.18 |
| 06/17/2026 18:39 | 800 | 6.18 |
| 06/17/2026 18:39 | 16 | 6.18 |
| 06/17/2026 18:39 | 336 | 6.18 |
| 06/17/2026 18:39 | 300 | 6.18 |
| 06/17/2026 18:39 | 1 | 6.185 |
| 06/17/2026 18:38 | 400 | 6.18 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 100 | 6.18 |
| 06/17/2026 18:38 | 158 | 6.18 |
| 06/17/2026 18:38 | 42 | 6.18 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 17 | 6.18 |
| 06/17/2026 18:38 | 1000 | 6.18 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 92 | 6.18 |
| 06/17/2026 18:38 | 158 | 6.175 |
| 06/17/2026 18:38 | 100 | 6.175 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 53 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 200 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 125 | 6.17 |
| 06/17/2026 18:38 | 62 | 6.165 |
| 06/17/2026 18:38 | 16 | 6.16 |
| 06/17/2026 18:38 | 100 | 6.16 |
| 06/17/2026 18:38 | 42 | 6.16 |
| 06/17/2026 18:38 | 58 | 6.16 |
| 06/17/2026 18:38 | 100 | 6.16 |
| 06/17/2026 18:38 | 109 | 6.15 |
| 06/17/2026 18:38 | 100 | 6.16 |
| 06/17/2026 18:38 | 89 | 6.16 |
| 06/17/2026 18:38 | 74 | 6.16 |
| 06/17/2026 18:38 | 158 | 6.165 |
| 06/17/2026 18:38 | 9 | 6.16 |
| 06/17/2026 18:38 | 83 | 6.16 |
| 06/17/2026 18:38 | 83 | 6.16 |
| 06/17/2026 18:38 | 1687 | 6.15 |
| 06/17/2026 18:38 | 800 | 6.15 |
| 06/17/2026 18:38 | 10 | 6.15 |
| 06/17/2026 18:38 | 94 | 6.15 |
| 06/17/2026 18:38 | 8 | 6.16 |
| 06/17/2026 18:38 | 300 | 6.16 |
| 06/17/2026 18:38 | 70 | 6.16 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 600 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 94 | 6.17 |
| 06/17/2026 18:38 | 300 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 83 | 6.17 |
| 06/17/2026 18:38 | 250 | 6.175 |
| 06/17/2026 18:38 | 250 | 6.175 |
| 06/17/2026 18:38 | 500 | 6.175 |
| 06/17/2026 18:38 | 100 | 6.175 |
| 06/17/2026 18:38 | 94 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 10 | 6.17 |
| 06/17/2026 18:38 | 87 | 6.17 |
| 06/17/2026 18:38 | 13 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 40 | 6.17 |
| 06/17/2026 18:38 | 11 | 6.17 |
| 06/17/2026 18:38 | 100 | 6.17 |
| 06/17/2026 18:38 | 280 | 6.17 |
| 06/17/2026 18:38 | 300 | 6.17 |
| 06/17/2026 18:38 | 20 | 6.17 |
| 06/17/2026 18:38 | 70 | 6.17 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 13 | 6.18 |
| 06/17/2026 18:38 | 100 | 6.18 |
| 06/17/2026 18:38 | 87 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.18 |
| 06/17/2026 18:38 | 83 | 6.18 |
| 06/17/2026 18:38 | 400 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.185 |
| 06/17/2026 18:38 | 100 | 6.185 |
| 06/17/2026 18:38 | 400 | 6.185 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 126 | 6.18 |
| 06/17/2026 18:38 | 80 | 6.18 |
| 06/17/2026 18:38 | 400 | 6.18 |
| 06/17/2026 18:38 | 90 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.18 |
| 06/17/2026 18:38 | 100 | 6.18 |
| 06/17/2026 18:38 | 23 | 6.18 |
| 06/17/2026 18:38 | 200 | 6.18 |
| 06/17/2026 18:38 | 250 | 6.185 |
| 06/17/2026 18:38 | 1 | 6.185 |
| 06/17/2026 18:38 | 77 | 6.19 |
| 06/17/2026 18:38 | 546 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 131 | 6.19 |
| 06/17/2026 18:38 | 200 | 6.19 |
| 06/17/2026 18:38 | 54 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 68 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 1 | 6.18 |
| 06/17/2026 18:38 | 68 | 6.18 |
| 06/17/2026 18:38 | 400 | 6.18 |
| 06/17/2026 18:38 | 57 | 6.18 |
| 06/17/2026 18:38 | 100 | 6.18 |
| 06/17/2026 18:38 | 100 | 6.18 |
| 06/17/2026 18:38 | 158 | 6.18 |
| 06/17/2026 18:38 | 158 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.18 |
| 06/17/2026 18:38 | 154 | 6.19 |
| 06/17/2026 18:38 | 138 | 6.19 |
| 06/17/2026 18:38 | 32 | 6.19 |
| 06/17/2026 18:38 | 319 | 6.19 |
| 06/17/2026 18:38 | 69 | 6.19 |
| 06/17/2026 18:38 | 126 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 21 | 6.19 |
| 06/17/2026 18:38 | 388 | 6.19 |
| 06/17/2026 18:38 | 21 | 6.19 |
| 06/17/2026 18:38 | 87 | 6.18 |
| 06/17/2026 18:38 | 20 | 6.18 |
| 06/17/2026 18:38 | 13 | 6.18 |
| 06/17/2026 18:38 | 87 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.18 |
| 06/17/2026 18:38 | 300 | 6.18 |
| 06/17/2026 18:38 | 106 | 6.18 |
| 06/17/2026 18:38 | 31 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 20 | 6.19 |
| 06/17/2026 18:38 | 100 | 6.19 |
| 06/17/2026 18:38 | 1000 | 6.19 |
| 06/17/2026 18:38 | 300 | 6.19 |
| 06/17/2026 18:38 | 108 | 6.19 |
| 06/17/2026 18:38 | 300 | 6.19 |
| 06/17/2026 18:38 | 200 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 100 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 4 | 6.20 |
| 06/17/2026 18:38 | 3 | 6.20 |
| 06/17/2026 18:38 | 5 | 6.20 |
| 06/17/2026 18:38 | 3 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 6 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 6 | 6.20 |
| 06/17/2026 18:38 | 3 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 3 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 2 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 1 | 6.20 |
| 06/17/2026 18:38 | 500 | 6.20 |
| 06/17/2026 18:38 | 58 | 6.20 |
| 06/17/2026 18:38 | 106 | 6.20 |
| 06/17/2026 18:38 | 300 | 6.205 |
| 06/17/2026 18:37 | 2 | 6.205 |
| 06/17/2026 18:35 | 10 | 6.21 |
| 06/17/2026 18:35 | 58 | 6.21 |
| 06/17/2026 18:35 | 100 | 6.21 |
| 06/17/2026 18:35 | 100 | 6.21 |
| 06/17/2026 18:35 | 96 | 6.21 |
| 06/17/2026 18:35 | 54 | 6.21 |
| 06/17/2026 18:35 | 100 | 6.21 |
| 06/17/2026 18:35 | 100 | 6.21 |
| 06/17/2026 18:35 | 100 | 6.21 |
| 06/17/2026 18:35 | 1514 | 6.21 |
| 06/17/2026 18:35 | 100 | 6.21 |
| 06/17/2026 18:35 | 92 | 6.21 |
| 06/17/2026 18:35 | 54 | 6.21 |
| 06/17/2026 18:34 | 100 | 6.21 |
| 06/17/2026 18:34 | 3 | 6.21 |
| 06/17/2026 18:34 | 100 | 6.21 |
| 06/17/2026 18:34 | 2 | 6.21 |
| 06/17/2026 18:34 | 4 | 6.21 |
| 06/17/2026 18:34 | 9 | 6.21 |
| 06/17/2026 18:34 | 3 | 6.21 |
| 06/17/2026 18:34 | 24 | 6.21 |
| 06/17/2026 18:34 | 106 | 6.21 |
| 06/17/2026 18:34 | 66 | 6.21 |
| 06/17/2026 18:34 | 1 | 6.21 |
| 06/17/2026 18:34 | 200 | 6.21 |
| 06/17/2026 18:34 | 15 | 6.21 |
| 06/17/2026 18:34 | 900 | 6.21 |
| 06/17/2026 18:34 | 300 | 6.215 |
| 06/17/2026 18:33 | 250 | 6.215 |
| 06/17/2026 18:30 | 1 | 6.215 |
| 06/17/2026 18:30 | 4 | 6.215 |
| 06/17/2026 18:30 | 297 | 6.21 |
| 06/17/2026 18:30 | 140 | 6.21 |
| 06/17/2026 18:30 | 160 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 5 | 6.21 |
| 06/17/2026 18:30 | 200 | 6.21 |
| 06/17/2026 18:30 | 20 | 6.21 |
| 06/17/2026 18:30 | 100 | 6.21 |
| 06/17/2026 18:30 | 106 | 6.21 |
| 06/17/2026 18:30 | 64 | 6.20 |
| 06/17/2026 18:30 | 56 | 6.20 |
| 06/17/2026 18:30 | 50 | 6.20 |
| 06/17/2026 18:30 | 100 | 6.20 |
| 06/17/2026 18:30 | 100 | 6.20 |
| 06/17/2026 18:30 | 4 | 6.20 |
| 06/17/2026 18:30 | 5 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 65 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 100 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 2 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 7 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 109 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 2 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 900 | 6.20 |
| 06/17/2026 18:30 | 1 | 6.20 |
| 06/17/2026 18:30 | 30 | 6.20 |
| 06/17/2026 18:29 | 7 | 6.205 |
| 06/17/2026 18:29 | 2 | 6.205 |
| 06/17/2026 18:29 | 100 | 6.205 |
| 06/17/2026 18:28 | 100 | 6.205 |
| 06/17/2026 18:27 | 101 | 6.205 |
| 06/17/2026 18:27 | 100 | 6.205 |
| 06/17/2026 18:27 | 100 | 6.205 |
| 06/17/2026 18:27 | 8 | 6.205 |
| 06/17/2026 18:26 | 66 | 6.205 |
| 06/17/2026 18:25 | 1 | 6.205 |
| 06/17/2026 18:25 | 12 | 6.205 |
| 06/17/2026 18:24 | 16 | 6.205 |
| 06/17/2026 18:24 | 100 | 6.205 |
| 06/17/2026 18:24 | 1 | 6.205 |
| 06/17/2026 18:23 | 1 | 6.205 |
| 06/17/2026 18:23 | 41 | 6.205 |
| 06/17/2026 18:23 | 100 | 6.205 |
| 06/17/2026 18:23 | 7 | 6.205 |
| 06/17/2026 18:22 | 100 | 6.205 |
| 06/17/2026 18:22 | 30 | 6.21 |
| 06/17/2026 18:22 | 46 | 6.21 |
| 06/17/2026 18:22 | 100 | 6.21 |
| 06/17/2026 18:21 | 1 | 6.22 |
| 06/17/2026 18:21 | 1 | 6.22 |
| 06/17/2026 18:21 | 1 | 6.22 |
| 06/17/2026 18:21 | 1 | 6.22 |
| 06/17/2026 18:21 | 1 | 6.22 |
| 06/17/2026 18:21 | 26 | 6.22 |
| 06/17/2026 18:21 | 301 | 6.22 |
| 06/17/2026 18:21 | 100 | 6.22 |
| 06/17/2026 18:21 | 200 | 6.22 |
| 06/17/2026 18:21 | 1000 | 6.22 |
| 06/17/2026 18:21 | 31 | 6.22 |
| 06/17/2026 18:21 | 106 | 6.22 |
| 06/17/2026 18:21 | 100 | 6.225 |
| 06/17/2026 18:21 | 28 | 6.225 |
| 06/17/2026 18:21 | 200 | 6.225 |
| 06/17/2026 18:20 | 2 | 6.225 |
| 06/17/2026 18:20 | 100 | 6.225 |
| 06/17/2026 18:20 | 26 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 8 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 38 | 6.22 |
| 06/17/2026 18:20 | 161 | 6.22 |
| 06/17/2026 18:20 | 161 | 6.22 |
| 06/17/2026 18:20 | 1 | 6.22 |
| 06/17/2026 18:20 | 100 | 6.22 |
| 06/17/2026 18:20 | 106 | 6.22 |
| 06/17/2026 18:20 | 200 | 6.22 |
| 06/17/2026 18:19 | 112 | 6.215 |
| 06/17/2026 18:19 | 100 | 6.215 |
| 06/17/2026 18:19 | 1 | 6.215 |
| 06/17/2026 18:18 | 45 | 6.215 |
| 06/17/2026 18:18 | 1 | 6.215 |
| 06/17/2026 18:17 | 2 | 6.215 |
| 06/17/2026 18:17 | 300 | 6.215 |
| 06/17/2026 18:16 | 11 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 100 | 6.22 |
| 06/17/2026 18:16 | 1 | 6.22 |
| 06/17/2026 18:16 | 100 | 6.22 |
| 06/17/2026 18:16 | 40 | 6.22 |
| 06/17/2026 18:16 | 106 | 6.22 |
| 06/17/2026 18:16 | 200 | 6.22 |
| 06/17/2026 18:16 | 46 | 6.22 |
| 06/17/2026 18:15 | 22 | 6.23 |
| 06/17/2026 18:15 | 46 | 6.23 |
| 06/17/2026 18:15 | 89 | 6.23 |
| 06/17/2026 18:15 | 100 | 6.23 |
| 06/17/2026 18:15 | 100 | 6.23 |
| 06/17/2026 18:15 | 122 | 6.23 |
| 06/17/2026 18:14 | 1 | 6.235 |
| 06/17/2026 18:14 | 2 | 6.235 |
| 06/17/2026 18:13 | 100 | 6.235 |
| 06/17/2026 18:13 | 56 | 6.24 |
| 06/17/2026 18:13 | 52 | 6.24 |
| 06/17/2026 18:13 | 200 | 6.24 |
| 06/17/2026 18:13 | 11 | 6.24 |
| 06/17/2026 18:13 | 111 | 6.24 |
| 06/17/2026 18:13 | 100 | 6.24 |
| 06/17/2026 18:13 | 100 | 6.24 |
| 06/17/2026 18:13 | 400 | 6.24 |
| 06/17/2026 18:13 | 158 | 6.245 |
| 06/17/2026 18:13 | 400 | 6.24 |
| 06/17/2026 18:13 | 100 | 6.24 |
| 06/17/2026 18:13 | 100 | 6.24 |
| 06/17/2026 18:13 | 500 | 6.24 |
| 06/17/2026 18:13 | 106 | 6.24 |
| 06/17/2026 18:13 | 100 | 6.23 |
| 06/17/2026 18:13 | 300 | 6.23 |
| 06/17/2026 18:13 | 600 | 6.23 |
| 06/17/2026 18:13 | 400 | 6.23 |
| 06/17/2026 18:13 | 50 | 6.23 |
| 06/17/2026 18:13 | 50 | 6.23 |
| 06/17/2026 18:13 | 500 | 6.23 |
| 06/17/2026 18:13 | 106 | 6.23 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 500 | 6.22 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 174 | 6.22 |
| 06/17/2026 18:11 | 100 | 6.22 |
| 06/17/2026 18:11 | 106 | 6.22 |
| 06/17/2026 18:11 | 1 | 6.215 |
| 06/17/2026 18:11 | 100 | 6.215 |
| 06/17/2026 18:11 | 50 | 6.215 |
| 06/17/2026 18:11 | 100 | 6.215 |
| 06/17/2026 18:10 | 230 | 6.21 |
| 06/17/2026 18:10 | 48 | 6.21 |
| 06/17/2026 18:10 | 22 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 201 | 6.21 |
| 06/17/2026 18:10 | 200 | 6.21 |
| 06/17/2026 18:10 | 62 | 6.21 |
| 06/17/2026 18:10 | 200 | 6.21 |
| 06/17/2026 18:10 | 52 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 171 | 6.21 |
| 06/17/2026 18:10 | 29 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 32 | 6.21 |
| 06/17/2026 18:10 | 68 | 6.21 |
| 06/17/2026 18:10 | 8 | 6.21 |
| 06/17/2026 18:10 | 60 | 6.21 |
| 06/17/2026 18:10 | 40 | 6.21 |
| 06/17/2026 18:10 | 200 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 138 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 122 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.205 |
| 06/17/2026 18:10 | 18 | 6.20 |
| 06/17/2026 18:10 | 82 | 6.20 |
| 06/17/2026 18:10 | 100 | 6.205 |
| 06/17/2026 18:10 | 100 | 6.205 |
| 06/17/2026 18:10 | 31 | 6.205 |
| 06/17/2026 18:10 | 158 | 6.205 |
| 06/17/2026 18:10 | 9 | 6.21 |
| 06/17/2026 18:10 | 8 | 6.21 |
| 06/17/2026 18:10 | 10 | 6.21 |
| 06/17/2026 18:10 | 200 | 6.21 |
| 06/17/2026 18:10 | 49 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 10 | 6.21 |
| 06/17/2026 18:10 | 156 | 6.21 |
| 06/17/2026 18:10 | 100 | 6.21 |
| 06/17/2026 18:10 | 1 | 6.21 |
| 06/17/2026 18:10 | 196 | 6.21 |
| 06/17/2026 18:09 | 4 | 6.21 |
| 06/17/2026 18:09 | 6 | 6.21 |
| 06/17/2026 18:09 | 100 | 6.21 |
| 06/17/2026 18:08 | 2 | 6.215 |
| 06/17/2026 18:07 | 1 | 6.215 |
| 06/17/2026 18:06 | 100 | 6.215 |
| 06/17/2026 18:06 | 1 | 6.215 |
| 06/17/2026 18:05 | 100 | 6.215 |
| 06/17/2026 18:05 | 1 | 6.215 |
| 06/17/2026 18:05 | 193 | 6.215 |
| 06/17/2026 18:02 | 100 | 6.22 |
| 06/17/2026 18:02 | 100 | 6.22 |
| 06/17/2026 18:02 | 200 | 6.22 |
| 06/17/2026 18:02 | 62 | 6.22 |
| 06/17/2026 18:02 | 400 | 6.22 |
| 06/17/2026 18:02 | 122 | 6.22 |
| 06/17/2026 18:02 | 9 | 6.23 |
| 06/17/2026 18:02 | 2 | 6.23 |
| 06/17/2026 18:02 | 2 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 2 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 5 | 6.23 |
| 06/17/2026 18:02 | 200 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 300 | 6.23 |
| 06/17/2026 18:02 | 2 | 6.23 |
| 06/17/2026 18:02 | 4 | 6.23 |
| 06/17/2026 18:02 | 1 | 6.23 |
| 06/17/2026 18:02 | 200 | 6.23 |
| 06/17/2026 18:02 | 38 | 6.23 |
| 06/17/2026 18:02 | 106 | 6.23 |
| 06/17/2026 18:02 | 300 | 6.235 |
| 06/17/2026 18:02 | 2 | 6.235 |
| 06/17/2026 18:02 | 100 | 6.235 |
| 06/17/2026 18:02 | 108 | 6.235 |
| 06/17/2026 18:02 | 250 | 6.235 |
| 06/17/2026 18:02 | 50 | 6.235 |
| 06/17/2026 18:02 | 250 | 6.235 |
| 06/17/2026 18:02 | 6 | 6.235 |
| 06/17/2026 18:01 | 1 | 6.235 |
| 06/17/2026 18:01 | 22 | 6.23 |
| 06/17/2026 18:01 | 106 | 6.23 |
| 06/17/2026 18:01 | 174 | 6.23 |
| 06/17/2026 18:01 | 26 | 6.23 |
| 06/17/2026 18:01 | 100 | 6.23 |
| 06/17/2026 18:01 | 10 | 6.23 |
| 06/17/2026 18:01 | 200 | 6.23 |
| 06/17/2026 18:01 | 40 | 6.23 |
| 06/17/2026 18:01 | 690 | 6.23 |
| 06/17/2026 18:01 | 250 | 6.23 |
| 06/17/2026 18:01 | 144 | 6.23 |
| 06/17/2026 18:01 | 816 | 6.23 |
| 06/17/2026 18:01 | 44 | 6.23 |
| 06/17/2026 18:01 | 200 | 6.23 |
| 06/17/2026 18:01 | 200 | 6.23 |
| 06/17/2026 18:01 | 1 | 6.23 |
| 06/17/2026 18:01 | 100 | 6.23 |
| 06/17/2026 18:01 | 140 | 6.23 |
| 06/17/2026 18:00 | 100 | 6.235 |
| 06/17/2026 18:00 | 250 | 6.235 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 56 | 6.24 |
| 06/17/2026 18:00 | 9 | 6.24 |
| 06/17/2026 18:00 | 29 | 6.24 |
| 06/17/2026 18:00 | 77 | 6.24 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 20 | 6.24 |
| 06/17/2026 18:00 | 300 | 6.24 |
| 06/17/2026 18:00 | 400 | 6.24 |
| 06/17/2026 18:00 | 78 | 6.24 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 100 | 6.24 |
| 06/17/2026 18:00 | 500 | 6.24 |
| 06/17/2026 18:00 | 20 | 6.24 |
| 06/17/2026 18:00 | 10 | 6.24 |
| 06/17/2026 18:00 | 28 | 6.24 |
| 06/17/2026 18:00 | 18 | 6.24 |
| 06/17/2026 18:00 | 36 | 6.24 |
| 06/17/2026 18:00 | 1 | 6.235 |
| 06/17/2026 18:00 | 78 | 6.23 |
| 06/17/2026 18:00 | 100 | 6.23 |
| 06/17/2026 18:00 | 300 | 6.235 |
| 06/17/2026 18:00 | 100 | 6.23 |
| 06/17/2026 18:00 | 400 | 6.23 |
| 06/17/2026 18:00 | 300 | 6.23 |
| 06/17/2026 18:00 | 100 | 6.23 |
| 06/17/2026 18:00 | 1000 | 6.23 |
| 06/17/2026 18:00 | 38 | 6.23 |
| 06/17/2026 18:00 | 20 | 6.23 |
| 06/17/2026 18:00 | 34 | 6.23 |
| 06/17/2026 18:00 | 100 | 6.225 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 400 | 6.22 |
| 06/17/2026 17:59 | 100 | 6.22 |
| 06/17/2026 17:59 | 10 | 6.22 |
| 06/17/2026 17:59 | 20 | 6.22 |
| 06/17/2026 17:59 | 400 | 6.22 |
| 06/17/2026 17:59 | 395 | 6.22 |
| 06/17/2026 17:59 | 105 | 6.22 |
| 06/17/2026 17:59 | 10 | 6.22 |
| 06/17/2026 17:59 | 28 | 6.22 |
| 06/17/2026 17:59 | 18 | 6.22 |
| 06/17/2026 17:59 | 36 | 6.22 |
| 06/17/2026 17:59 | 50 | 6.215 |
| 06/17/2026 17:59 | 250 | 6.215 |
| 06/17/2026 17:59 | 2 | 6.215 |
| 06/17/2026 17:59 | 5 | 6.215 |
| 06/17/2026 17:56 | 8 | 6.21 |
| 06/17/2026 17:56 | 60 | 6.21 |
| 06/17/2026 17:56 | 40 | 6.21 |
| 06/17/2026 17:56 | 60 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 400 | 6.21 |
| 06/17/2026 17:56 | 400 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 1 | 6.21 |
| 06/17/2026 17:56 | 115 | 6.21 |
| 06/17/2026 17:56 | 100 | 6.21 |
| 06/17/2026 17:56 | 152 | 6.21 |
| 06/17/2026 17:54 | 1000 | 6.205 |
| 06/17/2026 17:54 | 258 | 6.21 |
| 06/17/2026 17:54 | 1 | 6.21 |
| 06/17/2026 17:54 | 80 | 6.21 |
| 06/17/2026 17:54 | 195 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 200 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 58 | 6.21 |
| 06/17/2026 17:54 | 5 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 27 | 6.21 |
| 06/17/2026 17:54 | 195 | 6.21 |
| 06/17/2026 17:54 | 785 | 6.21 |
| 06/17/2026 17:54 | 300 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.205 |
| 06/17/2026 17:54 | 159 | 6.21 |
| 06/17/2026 17:54 | 300 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 300 | 6.21 |
| 06/17/2026 17:54 | 115 | 6.21 |
| 06/17/2026 17:54 | 185 | 6.21 |
| 06/17/2026 17:54 | 105 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 20 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 80 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 300 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.20 |
| 06/17/2026 17:54 | 100 | 6.20 |
| 06/17/2026 17:54 | 100 | 6.20 |
| 06/17/2026 17:54 | 138 | 6.20 |
| 06/17/2026 17:54 | 162 | 6.20 |
| 06/17/2026 17:54 | 106 | 6.20 |
| 06/17/2026 17:54 | 100 | 6.20 |
| 06/17/2026 17:54 | 100 | 6.20 |
| 06/17/2026 17:54 | 45 | 6.20 |
| 06/17/2026 17:54 | 200 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 300 | 6.21 |
| 06/17/2026 17:54 | 100 | 6.21 |
| 06/17/2026 17:54 | 274 | 6.21 |
| 06/17/2026 17:54 | 226 | 6.21 |
| 06/17/2026 17:54 | 28 | 6.21 |
| 06/17/2026 17:54 | 6 | 6.21 |
| 06/17/2026 17:54 | 16 | 6.21 |
| 06/17/2026 17:54 | 30 | 6.21 |
| 06/17/2026 17:54 | 255 | 6.20 |
| 06/17/2026 17:54 | 158 | 6.205 |
| 06/17/2026 17:54 | 100 | 6.205 |
| 06/17/2026 17:54 | 174 | 6.20 |
| 06/17/2026 17:54 | 84 | 6.20 |
| 06/17/2026 17:54 | 86 | 6.20 |
| 06/17/2026 17:54 | 20 | 6.20 |
| 06/17/2026 17:54 | 30 | 6.20 |
| 06/17/2026 17:54 | 843 | 6.20 |
| 06/17/2026 17:54 | 157 | 6.20 |
| 06/17/2026 17:54 | 300 | 6.20 |
| 06/17/2026 17:54 | 100 | 6.20 |
| 06/17/2026 17:54 | 89 | 6.19 |
| 06/17/2026 17:54 | 85 | 6.19 |
| 06/17/2026 17:54 | 125 | 6.19 |
| 06/17/2026 17:54 | 1 | 6.19 |
| 06/17/2026 17:54 | 44 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 7 | 6.19 |
| 06/17/2026 17:54 | 108 | 6.19 |
| 06/17/2026 17:54 | 100 | 6.19 |
| 06/17/2026 17:54 | 5 | 6.19 |
| 06/17/2026 17:54 | 500 | 6.19 |
| 06/17/2026 17:54 | 300 | 6.19 |
| 06/17/2026 17:54 | 300 | 6.185 |
| 06/17/2026 17:52 | 108 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.19 |
| 06/17/2026 17:52 | 64 | 6.19 |
| 06/17/2026 17:52 | 108 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.19 |
| 06/17/2026 17:52 | 300 | 6.185 |
| 06/17/2026 17:52 | 30 | 6.19 |
| 06/17/2026 17:52 | 45 | 6.19 |
| 06/17/2026 17:52 | 12 | 6.19 |
| 06/17/2026 17:52 | 88 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.19 |
| 06/17/2026 17:52 | 100 | 6.19 |
| 06/17/2026 17:52 | 10 | 6.19 |
| 06/17/2026 17:52 | 300 | 6.19 |
| 06/17/2026 17:52 | 108 | 6.19 |
| 06/17/2026 17:52 | 94 | 6.19 |
| 06/17/2026 17:51 | 100 | 6.195 |
| 06/17/2026 17:51 | 2 | 6.195 |
| 06/17/2026 17:51 | 3 | 6.195 |
| 06/17/2026 17:50 | 100 | 6.19 |
| 06/17/2026 17:50 | 200 | 6.19 |
| 06/17/2026 17:50 | 100 | 6.19 |
| 06/17/2026 17:50 | 200 | 6.19 |
| 06/17/2026 17:50 | 200 | 6.19 |
| 06/17/2026 17:50 | 170 | 6.19 |
| 06/17/2026 17:50 | 100 | 6.19 |
| 06/17/2026 17:50 | 500 | 6.19 |
| 06/17/2026 17:50 | 77 | 6.19 |
| 06/17/2026 17:50 | 5 | 6.19 |
| 06/17/2026 17:49 | 100 | 6.185 |
| 06/17/2026 17:49 | 100 | 6.185 |
| 06/17/2026 17:49 | 300 | 6.18 |
| 06/17/2026 17:49 | 100 | 6.18 |
| 06/17/2026 17:49 | 100 | 6.18 |
| 06/17/2026 17:49 | 100 | 6.18 |
| 06/17/2026 17:49 | 100 | 6.18 |
| 06/17/2026 17:49 | 100 | 6.18 |
| 06/17/2026 17:49 | 10 | 6.18 |
| 06/17/2026 17:49 | 5 | 6.18 |
| 06/17/2026 17:49 | 30 | 6.18 |
| 06/17/2026 17:49 | 100 | 6.18 |
| 06/17/2026 17:49 | 51 | 6.18 |
| 06/17/2026 17:49 | 88 | 6.18 |
| 06/17/2026 17:49 | 94 | 6.18 |
| 06/17/2026 17:47 | 51 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 75 | 6.18 |
| 06/17/2026 17:47 | 20 | 6.18 |
| 06/17/2026 17:47 | 2600 | 6.18 |
| 06/17/2026 17:47 | 80 | 6.18 |
| 06/17/2026 17:47 | 139 | 6.18 |
| 06/17/2026 17:47 | 88 | 6.18 |
| 06/17/2026 17:47 | 300 | 6.18 |
| 06/17/2026 17:47 | 200 | 6.18 |
| 06/17/2026 17:47 | 83 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 300 | 6.18 |
| 06/17/2026 17:47 | 10 | 6.18 |
| 06/17/2026 17:47 | 106 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 300 | 6.18 |
| 06/17/2026 17:47 | 300 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.185 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 13 | 6.18 |
| 06/17/2026 17:47 | 46 | 6.18 |
| 06/17/2026 17:47 | 100 | 6.18 |
| 06/17/2026 17:47 | 8 | 6.18 |
| 06/17/2026 17:47 | 500 | 6.18 |
| 06/17/2026 17:47 | 122 | 6.18 |
| 06/17/2026 17:47 | 91 | 6.17 |
| 06/17/2026 17:47 | 9 | 6.17 |
| 06/17/2026 17:47 | 100 | 6.17 |
| 06/17/2026 17:47 | 100 | 6.17 |
| 06/17/2026 17:47 | 31 | 6.17 |
| 06/17/2026 17:47 | 100 | 6.17 |
| 06/17/2026 17:47 | 423 | 6.17 |
| 06/17/2026 17:47 | 77 | 6.17 |
| 06/17/2026 17:47 | 122 | 6.17 |
| 06/17/2026 17:47 | 1 | 6.165 |
| 06/17/2026 17:46 | 100 | 6.165 |
| 06/17/2026 17:46 | 2 | 6.165 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 200 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 100 | 6.16 |
| 06/17/2026 17:46 | 500 | 6.16 |
| 06/17/2026 17:46 | 92 | 6.16 |
| 06/17/2026 17:45 | 100 | 6.155 |
| 06/17/2026 17:44 | 1 | 6.155 |
| 06/17/2026 17:43 | 250 | 6.155 |
| 06/17/2026 17:42 | 100 | 6.155 |
| 06/17/2026 17:42 | 1 | 6.155 |
| 06/17/2026 17:42 | 100 | 6.155 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 200 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 54 | 6.15 |
| 06/17/2026 17:41 | 10 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 7 | 6.15 |
| 06/17/2026 17:41 | 280 | 6.15 |
| 06/17/2026 17:41 | 5 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 246 | 6.15 |
| 06/17/2026 17:41 | 100 | 6.15 |
| 06/17/2026 17:41 | 54 | 6.15 |
| 06/17/2026 17:41 | 46 | 6.15 |
| 06/17/2026 17:40 | 54 | 6.15 |
| 06/17/2026 17:40 | 81 | 6.15 |
| 06/17/2026 17:40 | 13 | 6.15 |
| 06/17/2026 17:37 | 108 | 6.14 |
| 06/17/2026 17:37 | 300 | 6.14 |
| 06/17/2026 17:37 | 92 | 6.14 |
| 06/17/2026 17:37 | 12 | 6.15 |
| 06/17/2026 17:37 | 400 | 6.15 |
| 06/17/2026 17:37 | 100 | 6.15 |
| 06/17/2026 17:37 | 1108 | 6.15 |
| 06/17/2026 17:37 | 82 | 6.15 |
| 06/17/2026 17:37 | 100 | 6.16 |
| 06/17/2026 17:37 | 400 | 6.16 |
| 06/17/2026 17:37 | 80 | 6.16 |
| 06/17/2026 17:37 | 400 | 6.17 |
| 06/17/2026 17:37 | 100 | 6.17 |
| 06/17/2026 17:37 | 200 | 6.17 |
| 06/17/2026 17:37 | 700 | 6.17 |
| 06/17/2026 17:37 | 82 | 6.17 |
| 06/17/2026 17:37 | 24 | 6.18 |
| 06/17/2026 17:37 | 10 | 6.18 |
| 06/17/2026 17:37 | 100 | 6.18 |
| 06/17/2026 17:37 | 100 | 6.18 |
| 06/17/2026 17:37 | 10 | 6.18 |
| 06/17/2026 17:36 | 9 | 6.185 |
| 06/17/2026 17:36 | 2 | 6.185 |
| 06/17/2026 17:35 | 1 | 6.185 |
| 06/17/2026 17:34 | 1 | 6.185 |
| 06/17/2026 17:34 | 282 | 6.18 |
| 06/17/2026 17:34 | 300 | 6.185 |
| 06/17/2026 17:34 | 300 | 6.18 |
| 06/17/2026 17:34 | 100 | 6.18 |
| 06/17/2026 17:34 | 300 | 6.18 |
| 06/17/2026 17:34 | 637 | 6.18 |
| 06/17/2026 17:34 | 163 | 6.18 |
| 06/17/2026 17:34 | 100 | 6.18 |
| 06/17/2026 17:34 | 100 | 6.175 |
| 06/17/2026 17:34 | 100 | 6.175 |
| 06/17/2026 17:33 | 100 | 6.175 |
| 06/17/2026 17:33 | 1 | 6.175 |
| 06/17/2026 17:33 | 300 | 6.18 |
| 06/17/2026 17:33 | 400 | 6.18 |
| 06/17/2026 17:33 | 200 | 6.18 |
| 06/17/2026 17:33 | 300 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.175 |
| 06/17/2026 17:33 | 300 | 6.17 |
| 06/17/2026 17:33 | 369 | 6.18 |
| 06/17/2026 17:33 | 80 | 6.18 |
| 06/17/2026 17:33 | 65 | 6.18 |
| 06/17/2026 17:33 | 300 | 6.18 |
| 06/17/2026 17:33 | 300 | 6.18 |
| 06/17/2026 17:33 | 46 | 6.18 |
| 06/17/2026 17:33 | 111 | 6.18 |
| 06/17/2026 17:33 | 300 | 6.18 |
| 06/17/2026 17:33 | 54 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.185 |
| 06/17/2026 17:33 | 100 | 6.185 |
| 06/17/2026 17:33 | 111 | 6.18 |
| 06/17/2026 17:33 | 46 | 6.18 |
| 06/17/2026 17:33 | 54 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.18 |
| 06/17/2026 17:33 | 446 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.18 |
| 06/17/2026 17:33 | 80 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.18 |
| 06/17/2026 17:33 | 278 | 6.18 |
| 06/17/2026 17:33 | 22 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.185 |
| 06/17/2026 17:33 | 158 | 6.185 |
| 06/17/2026 17:33 | 300 | 6.185 |
| 06/17/2026 17:33 | 27 | 6.18 |
| 06/17/2026 17:33 | 100 | 6.18 |
| 06/17/2026 17:33 | 300 | 6.18 |
| 06/17/2026 17:33 | 1 | 6.18 |
| 06/17/2026 17:33 | 27 | 6.17 |
| 06/17/2026 17:33 | 300 | 6.17 |
| 06/17/2026 17:33 | 300 | 6.17 |
| 06/17/2026 17:33 | 158 | 6.175 |
| 06/17/2026 17:33 | 597 | 6.175 |
| 06/17/2026 17:33 | 1203 | 6.175 |
| 06/17/2026 17:33 | 3 | 6.17 |
| 06/17/2026 17:33 | 223 | 6.17 |
| 06/17/2026 17:33 | 77 | 6.17 |
| 06/17/2026 17:33 | 100 | 6.17 |
| 06/17/2026 17:33 | 1000 | 6.17 |
| 06/17/2026 17:33 | 94 | 6.17 |
| 06/17/2026 17:33 | 71 | 6.16 |
| 06/17/2026 17:33 | 300 | 6.16 |
| 06/17/2026 17:33 | 300 | 6.16 |
| 06/17/2026 17:33 | 80 | 6.16 |
| 06/17/2026 17:33 | 100 | 6.16 |
| 06/17/2026 17:33 | 13 | 6.15 |
| 06/17/2026 17:33 | 70 | 6.15 |
| 06/17/2026 17:33 | 596 | 6.15 |
| 06/17/2026 17:33 | 4 | 6.15 |
| 06/17/2026 17:33 | 70 | 6.15 |
| 06/17/2026 17:33 | 230 | 6.15 |
| 06/17/2026 17:33 | 100 | 6.15 |
| 06/17/2026 17:33 | 500 | 6.15 |
| 06/17/2026 17:33 | 30 | 6.15 |
| 06/17/2026 17:33 | 317 | 6.15 |
| 06/17/2026 17:33 | 82 | 6.15 |
| 06/17/2026 17:33 | 191 | 6.15 |
| 06/17/2026 17:33 | 300 | 6.15 |
| 06/17/2026 17:33 | 500 | 6.15 |
| 06/17/2026 17:33 | 200 | 6.15 |
| 06/17/2026 17:33 | 200 | 6.15 |
| 06/17/2026 17:33 | 100 | 6.15 |
| 06/17/2026 17:33 | 1 | 6.15 |
| 06/17/2026 17:33 | 102 | 6.15 |
| 06/17/2026 17:33 | 94 | 6.15 |
| 06/17/2026 17:33 | 100 | 6.155 |
| 06/17/2026 17:33 | 1 | 6.155 |
| 06/17/2026 17:32 | 32 | 6.155 |
| 06/17/2026 17:32 | 100 | 6.155 |
| 06/17/2026 17:32 | 250 | 6.155 |
| 06/17/2026 17:32 | 250 | 6.16 |
| 06/17/2026 17:32 | 250 | 6.16 |
| 06/17/2026 17:32 | 300 | 6.16 |
| 06/17/2026 17:32 | 84 | 6.16 |
| 06/17/2026 17:32 | 100 | 6.16 |
| 06/17/2026 17:32 | 4 | 6.16 |
| 06/17/2026 17:32 | 100 | 6.16 |
| 06/17/2026 17:32 | 92 | 6.16 |
| 06/17/2026 17:32 | 100 | 6.16 |
| 06/17/2026 17:32 | 100 | 6.16 |
| 06/17/2026 17:32 | 300 | 6.16 |
| 06/17/2026 17:32 | 300 | 6.16 |
| 06/17/2026 17:32 | 8 | 6.16 |
| 06/17/2026 17:32 | 10 | 6.16 |
| 06/17/2026 17:32 | 100 | 6.16 |
| 06/17/2026 17:32 | 25 | 6.15 |
| 06/17/2026 17:32 | 100 | 6.15 |
| 06/17/2026 17:32 | 8 | 6.15 |
| 06/17/2026 17:32 | 8 | 6.15 |
| 06/17/2026 17:32 | 100 | 6.15 |
| 06/17/2026 17:32 | 164 | 6.15 |
| 06/17/2026 17:32 | 100 | 6.15 |
| 06/17/2026 17:32 | 1000 | 6.15 |
| 06/17/2026 17:32 | 122 | 6.15 |
| 06/17/2026 17:32 | 300 | 6.15 |
| 06/17/2026 17:32 | 400 | 6.15 |
| 06/17/2026 17:32 | 121 | 6.145 |
| 06/17/2026 17:32 | 300 | 6.14 |
| 06/17/2026 17:32 | 100 | 6.14 |
| 06/17/2026 17:32 | 100 | 6.14 |
| 06/17/2026 17:32 | 280 | 6.14 |
| 06/17/2026 17:32 | 304 | 6.14 |
| 06/17/2026 17:32 | 863 | 6.14 |
| 06/17/2026 17:32 | 4 | 6.14 |
| 06/17/2026 17:32 | 9 | 6.14 |
| 06/17/2026 17:32 | 100 | 6.14 |
| 06/17/2026 17:32 | 24 | 6.14 |
| 06/17/2026 17:32 | 122 | 6.14 |
| 06/17/2026 17:32 | 1 | 6.135 |
| 06/17/2026 17:31 | 1 | 6.135 |
| 06/17/2026 17:31 | 8 | 6.13 |
| 06/17/2026 17:31 | 100 | 6.13 |
| 06/17/2026 17:31 | 100 | 6.13 |
| 06/17/2026 17:31 | 200 | 6.13 |
| 06/17/2026 17:31 | 100 | 6.13 |
| 06/17/2026 17:31 | 81 | 6.13 |
| 06/17/2026 17:31 | 19 | 6.13 |
| 06/17/2026 17:31 | 100 | 6.13 |
| 06/17/2026 17:31 | 100 | 6.13 |
| 06/17/2026 17:31 | 200 | 6.13 |
| 06/17/2026 17:31 | 106 | 6.13 |
| 06/17/2026 17:31 | 84 | 6.13 |
| 06/17/2026 17:31 | 91 | 6.13 |
| 06/17/2026 17:30 | 1 | 6.125 |
| 06/17/2026 17:29 | 200 | 6.13 |
| 06/17/2026 17:29 | 200 | 6.13 |
| 06/17/2026 17:29 | 100 | 6.13 |
| 06/17/2026 17:29 | 200 | 6.13 |
| 06/17/2026 17:29 | 495 | 6.13 |
| 06/17/2026 17:29 | 69 | 6.13 |
| 06/17/2026 17:29 | 106 | 6.13 |
| 06/17/2026 17:29 | 300 | 6.13 |
| 06/17/2026 17:29 | 91 | 6.13 |
| 06/17/2026 17:29 | 100 | 6.135 |
| 06/17/2026 17:29 | 2 | 6.13 |
| 06/17/2026 17:29 | 300 | 6.13 |
| 06/17/2026 17:29 | 8 | 6.13 |
| 06/17/2026 17:29 | 100 | 6.13 |
| 06/17/2026 17:29 | 8 | 6.13 |
| 06/17/2026 17:29 | 8 | 6.13 |
| 06/17/2026 17:29 | 300 | 6.13 |
| 06/17/2026 17:29 | 100 | 6.13 |
| 06/17/2026 17:29 | 5 | 6.13 |
| 06/17/2026 17:29 | 7 | 6.13 |
| 06/17/2026 17:29 | 100 | 6.13 |
| 06/17/2026 17:29 | 280 | 6.13 |
| 06/17/2026 17:29 | 122 | 6.13 |
| 06/17/2026 17:29 | 94 | 6.13 |
| 06/17/2026 17:29 | 6 | 6.13 |
| 06/17/2026 17:28 | 100 | 6.125 |
| 06/17/2026 17:28 | 100 | 6.12 |
| 06/17/2026 17:27 | 1 | 6.125 |
| 06/17/2026 17:27 | 1 | 6.125 |
| 06/17/2026 17:26 | 100 | 6.125 |
| 06/17/2026 17:26 | 100 | 6.125 |
| 06/17/2026 17:26 | 250 | 6.125 |
| 06/17/2026 17:23 | 100 | 6.125 |
| 06/17/2026 17:23 | 1 | 6.125 |
| 06/17/2026 17:22 | 1 | 6.125 |
| 06/17/2026 17:21 | 100 | 6.125 |
| 06/17/2026 17:21 | 1 | 6.125 |
| 06/17/2026 17:21 | 100 | 6.125 |
| 06/17/2026 17:21 | 100 | 6.125 |
| 06/17/2026 17:20 | 59 | 6.125 |
| 06/17/2026 17:19 | 66 | 6.125 |
| 06/17/2026 17:19 | 100 | 6.13 |
| 06/17/2026 17:19 | 200 | 6.13 |
| 06/17/2026 17:19 | 122 | 6.13 |
| 06/17/2026 17:19 | 500 | 6.13 |
| 06/17/2026 17:19 | 200 | 6.13 |
| 06/17/2026 17:19 | 16 | 6.13 |
| 06/17/2026 17:19 | 100 | 6.13 |
| 06/17/2026 17:19 | 15 | 6.13 |
| 06/17/2026 17:19 | 185 | 6.13 |
| 06/17/2026 17:19 | 100 | 6.13 |
| 06/17/2026 17:19 | 400 | 6.13 |
| 06/17/2026 17:19 | 280 | 6.13 |
| 06/17/2026 17:19 | 30 | 6.13 |
| 06/17/2026 17:19 | 1000 | 6.13 |
| 06/17/2026 17:19 | 100 | 6.13 |
| 06/17/2026 17:19 | 122 | 6.13 |
| 06/17/2026 17:18 | 700 | 6.12 |
| 06/17/2026 17:18 | 31 | 6.12 |
| 06/17/2026 17:18 | 169 | 6.12 |
| 06/17/2026 17:18 | 8 | 6.12 |
| 06/17/2026 17:18 | 54 | 6.12 |
| 06/17/2026 17:18 | 33 | 6.12 |
| 06/17/2026 17:18 | 100 | 6.12 |
| 06/17/2026 17:18 | 122 | 6.12 |
| 06/17/2026 17:18 | 200 | 6.12 |
| 06/17/2026 17:18 | 10 | 6.12 |
| 06/17/2026 17:18 | 8 | 6.12 |
| 06/17/2026 17:18 | 8 | 6.12 |
| 06/17/2026 17:18 | 8 | 6.12 |
| 06/17/2026 17:18 | 48 | 6.12 |
| 06/17/2026 17:18 | 92 | 6.12 |
| 06/17/2026 17:18 | 100 | 6.13 |
| 06/17/2026 17:18 | 140 | 6.13 |
| 06/17/2026 17:18 | 42 | 6.135 |
| 06/17/2026 17:18 | 158 | 6.135 |
| 06/17/2026 17:17 | 6 | 6.14 |
| 06/17/2026 17:17 | 8 | 6.14 |
| 06/17/2026 17:17 | 400 | 6.14 |
| 06/17/2026 17:17 | 100 | 6.14 |
| 06/17/2026 17:17 | 400 | 6.14 |
| 06/17/2026 17:17 | 1000 | 6.14 |
| 06/17/2026 17:17 | 1 | 6.145 |
| 06/17/2026 17:16 | 100 | 6.145 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 10 | 6.14 |
| 06/17/2026 17:16 | 122 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 400 | 6.14 |
| 06/17/2026 17:16 | 166 | 6.14 |
| 06/17/2026 17:16 | 34 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 140 | 6.14 |
| 06/17/2026 17:16 | 129 | 6.14 |
| 06/17/2026 17:16 | 140 | 6.14 |
| 06/17/2026 17:16 | 400 | 6.14 |
| 06/17/2026 17:16 | 129 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 77 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 700 | 6.14 |
| 06/17/2026 17:16 | 100 | 6.14 |
| 06/17/2026 17:16 | 500 | 6.14 |
| 06/17/2026 17:16 | 979 | 6.14 |
| 06/17/2026 17:15 | 1 | 6.135 |
| 06/17/2026 17:15 | 21 | 6.14 |
| 06/17/2026 17:15 | 11 | 6.14 |
| 06/17/2026 17:15 | 47 | 6.14 |
| 06/17/2026 17:14 | 81 | 6.14 |
| 06/17/2026 17:14 | 1 | 6.14 |
| 06/17/2026 17:14 | 1 | 6.135 |
| 06/17/2026 17:13 | 1 | 6.135 |
| 06/17/2026 17:13 | 41 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 8 | 6.13 |
| 06/17/2026 17:13 | 400 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 11 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 8 | 6.13 |
| 06/17/2026 17:13 | 200 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 656 | 6.13 |
| 06/17/2026 17:13 | 44 | 6.13 |
| 06/17/2026 17:13 | 100 | 6.13 |
| 06/17/2026 17:13 | 122 | 6.13 |
| 06/17/2026 17:13 | 1 | 6.125 |
| 06/17/2026 17:13 | 1 | 6.125 |
| 06/17/2026 17:12 | 1 | 6.125 |
| 06/17/2026 17:12 | 6 | 6.125 |
| 06/17/2026 17:10 | 108 | 6.125 |
| 06/17/2026 17:10 | 1 | 6.125 |
| 06/17/2026 17:09 | 200 | 6.125 |
| 06/17/2026 17:09 | 122 | 6.13 |
| 06/17/2026 17:09 | 300 | 6.13 |
| 06/17/2026 17:09 | 400 | 6.13 |
| 06/17/2026 17:09 | 90 | 6.135 |
| 06/17/2026 17:09 | 200 | 6.13 |
| 06/17/2026 17:09 | 100 | 6.13 |
| 06/17/2026 17:09 | 117 | 6.13 |
| 06/17/2026 17:09 | 5 | 6.13 |
| 06/17/2026 17:08 | 77 | 6.13 |
| 06/17/2026 17:08 | 200 | 6.13 |
| 06/17/2026 17:07 | 3 | 6.13 |
| 06/17/2026 17:07 | 140 | 6.13 |
| 06/17/2026 17:07 | 100 | 6.13 |
| 06/17/2026 17:07 | 100 | 6.13 |
| 06/17/2026 17:07 | 400 | 6.13 |
| 06/17/2026 17:07 | 17 | 6.13 |
| 06/17/2026 17:07 | 200 | 6.13 |
| 06/17/2026 17:07 | 83 | 6.13 |
| 06/17/2026 17:07 | 200 | 6.13 |
| 06/17/2026 17:07 | 77 | 6.13 |
| 06/17/2026 17:07 | 23 | 6.13 |
| 06/17/2026 17:07 | 83 | 6.13 |
| 06/17/2026 17:07 | 300 | 6.135 |
| 06/17/2026 17:07 | 6 | 6.135 |
| 06/17/2026 17:07 | 20 | 6.14 |
| 06/17/2026 17:07 | 100 | 6.14 |
| 06/17/2026 17:07 | 1100 | 6.14 |
| 06/17/2026 17:07 | 300 | 6.14 |
| 06/17/2026 17:07 | 106 | 6.14 |
| 06/17/2026 17:06 | 100 | 6.15 |
| 06/17/2026 17:06 | 369 | 6.15 |
| 06/17/2026 17:06 | 300 | 6.15 |
| 06/17/2026 17:06 | 122 | 6.15 |
| 06/17/2026 17:06 | 77 | 6.15 |
| 06/17/2026 17:06 | 200 | 6.15 |
| 06/17/2026 17:06 | 122 | 6.15 |
| 06/17/2026 17:06 | 122 | 6.15 |
| 06/17/2026 17:06 | 109 | 6.15 |
| 06/17/2026 17:06 | 8 | 6.15 |
| 06/17/2026 17:06 | 400 | 6.15 |
| 06/17/2026 17:06 | 100 | 6.15 |
| 06/17/2026 17:06 | 500 | 6.15 |
| 06/17/2026 17:06 | 100 | 6.15 |
| 06/17/2026 17:06 | 200 | 6.15 |
| 06/17/2026 17:06 | 1000 | 6.15 |
| 06/17/2026 17:06 | 94 | 6.15 |
| 06/17/2026 17:06 | 100 | 6.145 |
| 06/17/2026 17:06 | 74 | 6.145 |
| 06/17/2026 17:05 | 3 | 6.145 |
| 06/17/2026 17:05 | 1 | 6.145 |
| 06/17/2026 17:05 | 100 | 6.145 |
| 06/17/2026 17:05 | 200 | 6.145 |
| 06/17/2026 17:05 | 98 | 6.14 |
| 06/17/2026 17:05 | 230 | 6.14 |
| 06/17/2026 17:05 | 170 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.145 |
| 06/17/2026 17:05 | 5 | 6.145 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 300 | 6.14 |
| 06/17/2026 17:05 | 300 | 6.14 |
| 06/17/2026 17:05 | 106 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 90 | 6.14 |
| 06/17/2026 17:05 | 98 | 6.14 |
| 06/17/2026 17:05 | 200 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 200 | 6.14 |
| 06/17/2026 17:05 | 106 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 300 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 400 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 300 | 6.14 |
| 06/17/2026 17:05 | 100 | 6.14 |
| 06/17/2026 17:05 | 999 | 6.14 |
| 06/17/2026 17:05 | 1 | 6.14 |
| 06/17/2026 17:05 | 87 | 6.14 |
| 06/17/2026 17:05 | 5 | 6.14 |
| 06/17/2026 17:04 | 300 | 6.13 |
| 06/17/2026 17:04 | 10 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 200 | 6.13 |
| 06/17/2026 17:04 | 1 | 6.13 |
| 06/17/2026 17:04 | 48 | 6.13 |
| 06/17/2026 17:04 | 200 | 6.13 |
| 06/17/2026 17:04 | 10 | 6.13 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 58 | 6.13 |
| 06/17/2026 17:04 | 36 | 6.13 |
| 06/17/2026 17:04 | 200 | 6.13 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.135 |
| 06/17/2026 17:04 | 158 | 6.135 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 200 | 6.13 |
| 06/17/2026 17:04 | 60 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 200 | 6.13 |
| 06/17/2026 17:04 | 495 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 200 | 6.13 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 72 | 6.13 |
| 06/17/2026 17:04 | 88 | 6.13 |
| 06/17/2026 17:04 | 1 | 6.125 |
| 06/17/2026 17:04 | 56 | 6.13 |
| 06/17/2026 17:04 | 44 | 6.13 |
| 06/17/2026 17:04 | 49 | 6.13 |
| 06/17/2026 17:04 | 106 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 72 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.135 |
| 06/17/2026 17:04 | 400 | 6.13 |
| 06/17/2026 17:04 | 980 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.13 |
| 06/17/2026 17:04 | 82 | 6.13 |
| 06/17/2026 17:04 | 20 | 6.13 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 300 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:04 | 1000 | 6.12 |
| 06/17/2026 17:04 | 495 | 6.12 |
| 06/17/2026 17:04 | 100 | 6.12 |
| 06/17/2026 17:03 | 1 | 6.115 |
| 06/17/2026 17:03 | 1 | 6.115 |
| 06/17/2026 17:00 | 4 | 6.115 |
| 06/17/2026 17:00 | 1 | 6.115 |
| 06/17/2026 17:00 | 1 | 6.115 |
| 06/17/2026 17:00 | 100 | 6.11 |
| 06/17/2026 17:00 | 400 | 6.11 |
| 06/17/2026 17:00 | 400 | 6.11 |
| 06/17/2026 17:00 | 250 | 6.115 |
| 06/17/2026 17:00 | 200 | 6.11 |
| 06/17/2026 17:00 | 100 | 6.11 |
| 06/17/2026 17:00 | 100 | 6.11 |
| 06/17/2026 17:00 | 100 | 6.11 |
| 06/17/2026 17:00 | 100 | 6.11 |
| 06/17/2026 16:59 | 1 | 6.105 |
| 06/17/2026 16:59 | 100 | 6.11 |
| 06/17/2026 16:59 | 100 | 6.11 |
| 06/17/2026 16:59 | 200 | 6.11 |
| 06/17/2026 16:59 | 82 | 6.11 |
| 06/17/2026 16:59 | 20 | 6.12 |
| 06/17/2026 16:59 | 80 | 6.12 |
| 06/17/2026 16:59 | 420 | 6.12 |
| 06/17/2026 16:59 | 80 | 6.12 |
| 06/17/2026 16:59 | 100 | 6.125 |
| 06/17/2026 16:58 | 100 | 6.125 |
| 06/17/2026 16:58 | 100 | 6.125 |
| 06/17/2026 16:58 | 200 | 6.12 |
| 06/17/2026 16:58 | 100 | 6.12 |
| 06/17/2026 16:58 | 25 | 6.12 |
| 06/17/2026 16:58 | 3 | 6.12 |
| 06/17/2026 16:58 | 10 | 6.12 |
| 06/17/2026 16:58 | 100 | 6.12 |
| 06/17/2026 16:57 | 100 | 6.11 |
| 06/17/2026 16:57 | 200 | 6.11 |
| 06/17/2026 16:57 | 200 | 6.11 |
| 06/17/2026 16:57 | 300 | 6.11 |
| 06/17/2026 16:57 | 300 | 6.11 |
| 06/17/2026 16:57 | 500 | 6.11 |
| 06/17/2026 16:57 | 495 | 6.11 |
| 06/17/2026 16:57 | 122 | 6.11 |
| 06/17/2026 16:56 | 2 | 6.105 |
| 06/17/2026 16:55 | 100 | 6.11 |
| 06/17/2026 16:55 | 100 | 6.11 |
| 06/17/2026 16:55 | 94 | 6.11 |
| 06/17/2026 16:55 | 300 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 58 | 6.12 |
| 06/17/2026 16:55 | 300 | 6.125 |
| 06/17/2026 16:55 | 300 | 6.125 |
| 06/17/2026 16:55 | 400 | 6.12 |
| 06/17/2026 16:55 | 106 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 200 | 6.12 |
| 06/17/2026 16:55 | 58 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 1 | 6.12 |
| 06/17/2026 16:55 | 400 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 500 | 6.12 |
| 06/17/2026 16:55 | 400 | 6.12 |
| 06/17/2026 16:55 | 1 | 6.12 |
| 06/17/2026 16:55 | 99 | 6.125 |
| 06/17/2026 16:55 | 1 | 6.125 |
| 06/17/2026 16:55 | 56 | 6.125 |
| 06/17/2026 16:55 | 63 | 6.125 |
| 06/17/2026 16:55 | 100 | 6.13 |
| 06/17/2026 16:55 | 100 | 6.13 |
| 06/17/2026 16:55 | 38 | 6.13 |
| 06/17/2026 16:55 | 62 | 6.13 |
| 06/17/2026 16:55 | 100 | 6.13 |
| 06/17/2026 16:55 | 100 | 6.13 |
| 06/17/2026 16:55 | 100 | 6.13 |
| 06/17/2026 16:55 | 500 | 6.13 |
| 06/17/2026 16:55 | 100 | 6.13 |
| 06/17/2026 16:55 | 300 | 6.13 |
| 06/17/2026 16:55 | 400 | 6.13 |
| 06/17/2026 16:55 | 62 | 6.13 |
| 06/17/2026 16:55 | 300 | 6.13 |
| 06/17/2026 16:55 | 194 | 6.13 |
| 06/17/2026 16:55 | 6 | 6.13 |
| 06/17/2026 16:55 | 94 | 6.13 |
| 06/17/2026 16:54 | 1 | 6.125 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 400 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 481 | 6.12 |
| 06/17/2026 16:54 | 14 | 6.12 |
| 06/17/2026 16:54 | 39 | 6.12 |
| 06/17/2026 16:53 | 53 | 6.12 |
| 06/17/2026 16:53 | 63 | 6.115 |
| 06/17/2026 16:53 | 250 | 6.115 |
| 06/17/2026 16:53 | 50 | 6.115 |
| 06/17/2026 16:53 | 250 | 6.115 |
| 06/17/2026 16:53 | 250 | 6.115 |
| 06/17/2026 16:52 | 97 | 6.11 |
| 06/17/2026 16:52 | 100 | 6.11 |
| 06/17/2026 16:52 | 84 | 6.11 |
| 06/17/2026 16:52 | 94 | 6.11 |
| 06/17/2026 16:52 | 400 | 6.11 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 500 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 100 | 6.10 |
| 06/17/2026 16:52 | 1 | 6.095 |
| 06/17/2026 16:52 | 250 | 6.095 |
| 06/17/2026 16:52 | 250 | 6.09 |
| 06/17/2026 16:52 | 5 | 6.09 |
| 06/17/2026 16:52 | 2 | 6.09 |
| 06/17/2026 16:52 | 5 | 6.09 |
| 06/17/2026 16:52 | 400 | 6.09 |
| 06/17/2026 16:51 | 200 | 6.09 |
| 06/17/2026 16:51 | 400 | 6.09 |
| 06/17/2026 16:51 | 200 | 6.09 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 400 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 100 | 6.11 |
| 06/17/2026 16:51 | 300 | 6.11 |
| 06/17/2026 16:51 | 94 | 6.11 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 1 | 6.115 |
| 06/17/2026 16:51 | 600 | 6.11 |
| 06/17/2026 16:51 | 100 | 6.11 |
| 06/17/2026 16:51 | 100 | 6.11 |
| 06/17/2026 16:51 | 94 | 6.11 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 400 | 6.11 |
| 06/17/2026 16:51 | 100 | 6.105 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 400 | 6.11 |
| 06/17/2026 16:51 | 300 | 6.11 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 106 | 6.11 |
| 06/17/2026 16:51 | 92 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 42 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 300 | 6.12 |
| 06/17/2026 16:51 | 42 | 6.12 |
| 06/17/2026 16:51 | 300 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 58 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 42 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 81 | 6.12 |
| 06/17/2026 16:51 | 64 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 106 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 200 | 6.12 |
| 06/17/2026 16:51 | 200 | 6.12 |
| 06/17/2026 16:51 | 200 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 1800 | 6.12 |
| 06/17/2026 16:51 | 400 | 6.12 |
| 06/17/2026 16:51 | 300 | 6.12 |
| 06/17/2026 16:51 | 200 | 6.12 |
| 06/17/2026 16:51 | 80 | 6.12 |
| 06/17/2026 16:51 | 92 | 6.115 |
| 06/17/2026 16:51 | 20 | 6.11 |
| 06/17/2026 16:51 | 400 | 6.11 |
| 06/17/2026 16:51 | 300 | 6.11 |
| 06/17/2026 16:51 | 200 | 6.11 |
| 06/17/2026 16:51 | 82 | 6.11 |
| 06/17/2026 16:51 | 250 | 6.105 |
| 06/17/2026 16:51 | 95 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 31 | 6.10 |
| 06/17/2026 16:51 | 69 | 6.10 |
| 06/17/2026 16:51 | 400 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 200 | 6.10 |
| 06/17/2026 16:51 | 4 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 900 | 6.10 |
| 06/17/2026 16:51 | 100 | 6.10 |
| 06/17/2026 16:51 | 300 | 6.10 |
| 06/17/2026 16:51 | 190 | 6.10 |
| 06/17/2026 16:51 | 10 | 6.10 |
| 06/17/2026 16:51 | 500 | 6.10 |
| 06/17/2026 16:51 | 80 | 6.10 |
| 06/17/2026 16:50 | 100 | 6.095 |
| 06/17/2026 16:49 | 250 | 6.095 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 98 | 6.09 |
| 06/17/2026 16:48 | 45 | 6.09 |
| 06/17/2026 16:48 | 157 | 6.09 |
| 06/17/2026 16:48 | 45 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 255 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 355 | 6.09 |
| 06/17/2026 16:48 | 3 | 6.09 |
| 06/17/2026 16:48 | 200 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 80 | 6.09 |
| 06/17/2026 16:48 | 69 | 6.09 |
| 06/17/2026 16:48 | 63 | 6.085 |
| 06/17/2026 16:48 | 50 | 6.085 |
| 06/17/2026 16:48 | 250 | 6.085 |
| 06/17/2026 16:48 | 1 | 6.085 |
| 06/17/2026 16:47 | 1 | 6.085 |
| 06/17/2026 16:47 | 250 | 6.085 |
| 06/17/2026 16:47 | 100 | 6.085 |
| 06/17/2026 16:47 | 1 | 6.085 |
| 06/17/2026 16:47 | 152 | 6.09 |
| 06/17/2026 16:47 | 100 | 6.09 |
| 06/17/2026 16:47 | 160 | 6.09 |
| 06/17/2026 16:47 | 88 | 6.09 |
| 06/17/2026 16:47 | 99 | 6.09 |
| 06/17/2026 16:47 | 1 | 6.09 |
| 06/17/2026 16:47 | 106 | 6.09 |
| 06/17/2026 16:47 | 300 | 6.095 |
| 06/17/2026 16:47 | 10 | 6.095 |
| 06/17/2026 16:46 | 100 | 6.10 |
| 06/17/2026 16:46 | 88 | 6.10 |
| 06/17/2026 16:46 | 3 | 6.10 |
| 06/17/2026 16:46 | 97 | 6.10 |
| 06/17/2026 16:46 | 3 | 6.10 |
| 06/17/2026 16:46 | 97 | 6.10 |
| 06/17/2026 16:45 | 142 | 6.105 |
| 06/17/2026 16:45 | 1 | 6.105 |
| 06/17/2026 16:45 | 100 | 6.105 |
| 06/17/2026 16:45 | 125 | 6.105 |
| 06/17/2026 16:45 | 78 | 6.11 |
| 06/17/2026 16:45 | 5 | 6.11 |
| 06/17/2026 16:45 | 1887 | 6.11 |
| 06/17/2026 16:45 | 100 | 6.11 |
| 06/17/2026 16:45 | 200 | 6.11 |
| 06/17/2026 16:45 | 400 | 6.11 |
| 06/17/2026 16:45 | 82 | 6.11 |
| 06/17/2026 16:45 | 100 | 6.115 |
| 06/17/2026 16:43 | 69 | 6.12 |
| 06/17/2026 16:43 | 400 | 6.12 |
| 06/17/2026 16:43 | 54 | 6.12 |
| 06/17/2026 16:43 | 1 | 6.115 |
| 06/17/2026 16:43 | 1 | 6.115 |
| 06/17/2026 16:43 | 200 | 6.11 |
| 06/17/2026 16:43 | 29 | 6.11 |
| 06/17/2026 16:43 | 171 | 6.11 |
| 06/17/2026 16:43 | 100 | 6.11 |
| 06/17/2026 16:43 | 100 | 6.11 |
| 06/17/2026 16:43 | 30 | 6.11 |
| 06/17/2026 16:43 | 100 | 6.11 |
| 06/17/2026 16:43 | 100 | 6.11 |
| 06/17/2026 16:43 | 80 | 6.11 |
| 06/17/2026 16:43 | 100 | 6.11 |
| 06/17/2026 16:43 | 97 | 6.11 |
| 06/17/2026 16:43 | 200 | 6.11 |
| 06/17/2026 16:43 | 82 | 6.11 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 900 | 6.10 |
| 06/17/2026 16:43 | 200 | 6.10 |
| 06/17/2026 16:43 | 736 | 6.10 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 100 | 6.10 |
| 06/17/2026 16:43 | 27 | 6.10 |
| 06/17/2026 16:43 | 80 | 6.10 |
| 06/17/2026 16:43 | 200 | 6.10 |
| 06/17/2026 16:42 | 1 | 6.095 |
| 06/17/2026 16:42 | 1 | 6.095 |
| 06/17/2026 16:41 | 1 | 6.095 |
| 06/17/2026 16:40 | 100 | 6.095 |
| 06/17/2026 16:40 | 26 | 6.095 |
| 06/17/2026 16:40 | 100 | 6.10 |
| 06/17/2026 16:40 | 28 | 6.10 |
| 06/17/2026 16:40 | 250 | 6.105 |
| 06/17/2026 16:40 | 250 | 6.105 |
| 06/17/2026 16:40 | 100 | 6.11 |
| 06/17/2026 16:40 | 100 | 6.115 |
| 06/17/2026 16:40 | 100 | 6.115 |
| 06/17/2026 16:40 | 100 | 6.115 |
| 06/17/2026 16:40 | 100 | 6.115 |
| 06/17/2026 16:40 | 250 | 6.115 |
| 06/17/2026 16:39 | 250 | 6.115 |
| 06/17/2026 16:39 | 100 | 6.12 |
| 06/17/2026 16:39 | 100 | 6.12 |
| 06/17/2026 16:39 | 100 | 6.12 |
| 06/17/2026 16:38 | 100 | 6.125 |
| 06/17/2026 16:38 | 249 | 6.13 |
| 06/17/2026 16:38 | 151 | 6.13 |
| 06/17/2026 16:38 | 94 | 6.13 |
| 06/17/2026 16:38 | 100 | 6.13 |
| 06/17/2026 16:38 | 100 | 6.135 |
| 06/17/2026 16:38 | 92 | 6.14 |
| 06/17/2026 16:38 | 8 | 6.14 |
| 06/17/2026 16:38 | 292 | 6.14 |
| 06/17/2026 16:38 | 400 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 27 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.145 |
| 06/17/2026 16:38 | 400 | 6.14 |
| 06/17/2026 16:38 | 92 | 6.14 |
| 06/17/2026 16:38 | 300 | 6.135 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 166 | 6.14 |
| 06/17/2026 16:38 | 400 | 6.14 |
| 06/17/2026 16:38 | 200 | 6.14 |
| 06/17/2026 16:38 | 2 | 6.14 |
| 06/17/2026 16:38 | 106 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 400 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.135 |
| 06/17/2026 16:38 | 126 | 6.135 |
| 06/17/2026 16:38 | 300 | 6.14 |
| 06/17/2026 16:38 | 100 | 6.14 |
| 06/17/2026 16:38 | 62 | 6.14 |
| 06/17/2026 16:38 | 200 | 6.15 |
| 06/17/2026 16:38 | 300 | 6.15 |
| 06/17/2026 16:38 | 1 | 6.15 |
| 06/17/2026 16:38 | 32 | 6.15 |
| 06/17/2026 16:38 | 100 | 6.15 |
| 06/17/2026 16:38 | 400 | 6.15 |
| 06/17/2026 16:38 | 100 | 6.15 |
| 06/17/2026 16:38 | 300 | 6.15 |
| 06/17/2026 16:38 | 800 | 6.15 |
| 06/17/2026 16:38 | 62 | 6.15 |
| 06/17/2026 16:38 | 100 | 6.16 |
| 06/17/2026 16:38 | 200 | 6.16 |
| 06/17/2026 16:38 | 300 | 6.16 |
| 06/17/2026 16:38 | 20 | 6.16 |
| 06/17/2026 16:38 | 92 | 6.16 |
| 06/17/2026 16:38 | 300 | 6.16 |
| 06/17/2026 16:38 | 31 | 6.16 |
| 06/17/2026 16:38 | 100 | 6.16 |
| 06/17/2026 16:38 | 400 | 6.16 |
| 06/17/2026 16:38 | 50 | 6.16 |
| 06/17/2026 16:38 | 50 | 6.16 |
| 06/17/2026 16:38 | 200 | 6.16 |
| 06/17/2026 16:38 | 100 | 6.16 |
| 06/17/2026 16:38 | 200 | 6.16 |
| 06/17/2026 16:38 | 736 | 6.16 |
| 06/17/2026 16:38 | 92 | 6.16 |
| 06/17/2026 16:38 | 31 | 6.16 |
| 06/17/2026 16:38 | 100 | 6.155 |
| 06/17/2026 16:36 | 100 | 6.155 |
| 06/17/2026 16:35 | 1 | 6.155 |
| 06/17/2026 16:35 | 250 | 6.155 |
| 06/17/2026 16:35 | 300 | 6.155 |
| 06/17/2026 16:35 | 100 | 6.16 |
| 06/17/2026 16:35 | 100 | 6.16 |
| 06/17/2026 16:35 | 300 | 6.16 |
| 06/17/2026 16:35 | 92 | 6.16 |
| 06/17/2026 16:35 | 250 | 6.165 |
| 06/17/2026 16:35 | 100 | 6.165 |
| 06/17/2026 16:34 | 100 | 6.165 |
| 06/17/2026 16:34 | 11 | 6.16 |
| 06/17/2026 16:34 | 57 | 6.16 |
| 06/17/2026 16:34 | 200 | 6.16 |
| 06/17/2026 16:34 | 100 | 6.16 |
| 06/17/2026 16:34 | 92 | 6.16 |
| 06/17/2026 16:34 | 28 | 6.16 |
| 06/17/2026 16:34 | 200 | 6.16 |
| 06/17/2026 16:34 | 400 | 6.16 |
| 06/17/2026 16:34 | 92 | 6.16 |
| 06/17/2026 16:34 | 300 | 6.16 |
| 06/17/2026 16:34 | 100 | 6.16 |
| 06/17/2026 16:34 | 1 | 6.16 |
| 06/17/2026 16:34 | 28 | 6.16 |
| 06/17/2026 16:34 | 250 | 6.165 |
| 06/17/2026 16:33 | 250 | 6.165 |
| 06/17/2026 16:33 | 1 | 6.165 |
| 06/17/2026 16:32 | 100 | 6.165 |
| 06/17/2026 16:32 | 400 | 6.16 |
| 06/17/2026 16:32 | 250 | 6.155 |
| 06/17/2026 16:32 | 3 | 6.155 |
| 06/17/2026 16:32 | 110 | 6.16 |
| 06/17/2026 16:32 | 100 | 6.16 |
| 06/17/2026 16:32 | 100 | 6.16 |
| 06/17/2026 16:32 | 200 | 6.16 |
| 06/17/2026 16:32 | 100 | 6.16 |
| 06/17/2026 16:32 | 300 | 6.16 |
| 06/17/2026 16:32 | 400 | 6.16 |
| 06/17/2026 16:32 | 400 | 6.16 |
| 06/17/2026 16:32 | 80 | 6.16 |
| 06/17/2026 16:32 | 1 | 6.165 |
| 06/17/2026 16:32 | 736 | 6.16 |
| 06/17/2026 16:32 | 100 | 6.16 |
| 06/17/2026 16:32 | 200 | 6.16 |
| 06/17/2026 16:31 | 27 | 6.155 |
| 06/17/2026 16:31 | 100 | 6.16 |
| 06/17/2026 16:31 | 200 | 6.16 |
| 06/17/2026 16:31 | 200 | 6.16 |
| 06/17/2026 16:31 | 42 | 6.16 |
| 06/17/2026 16:31 | 158 | 6.16 |
| 06/17/2026 16:31 | 400 | 6.16 |
| 06/17/2026 16:31 | 300 | 6.16 |
| 06/17/2026 16:31 | 200 | 6.16 |
| 06/17/2026 16:31 | 100 | 6.16 |
| 06/17/2026 16:31 | 13 | 6.16 |
| 06/17/2026 16:31 | 1 | 6.16 |
| 06/17/2026 16:31 | 400 | 6.16 |
| 06/17/2026 16:31 | 100 | 6.165 |
| 06/17/2026 16:31 | 1 | 6.165 |
| 06/17/2026 16:30 | 6 | 6.165 |
| 06/17/2026 16:30 | 3 | 6.165 |
| 06/17/2026 16:30 | 9 | 6.165 |
| 06/17/2026 16:30 | 250 | 6.165 |
| 06/17/2026 16:30 | 2 | 6.165 |
| 06/17/2026 16:30 | 200 | 6.16 |
| 06/17/2026 16:30 | 27 | 6.16 |
| 06/17/2026 16:30 | 200 | 6.16 |
| 06/17/2026 16:30 | 100 | 6.16 |
| 06/17/2026 16:30 | 5 | 6.16 |
| 06/17/2026 16:29 | 1 | 6.155 |
| 06/17/2026 16:29 | 300 | 6.155 |
| 06/17/2026 16:29 | 37 | 6.15 |
| 06/17/2026 16:29 | 300 | 6.15 |
| 06/17/2026 16:29 | 62 | 6.15 |
| 06/17/2026 16:29 | 100 | 6.14 |
| 06/17/2026 16:29 | 292 | 6.14 |
| 06/17/2026 16:29 | 100 | 6.14 |
| 06/17/2026 16:29 | 200 | 6.14 |
| 06/17/2026 16:29 | 736 | 6.14 |
| 06/17/2026 16:29 | 10 | 6.14 |
| 06/17/2026 16:29 | 9 | 6.14 |
| 06/17/2026 16:29 | 62 | 6.14 |
| 06/17/2026 16:29 | 78 | 6.135 |
| 06/17/2026 16:29 | 22 | 6.135 |
| 06/17/2026 16:29 | 100 | 6.135 |
| 06/17/2026 16:29 | 102 | 6.135 |
| 06/17/2026 16:29 | 1 | 6.135 |
| 06/17/2026 16:27 | 250 | 6.135 |
| 06/17/2026 16:27 | 100 | 6.135 |
| 06/17/2026 16:27 | 200 | 6.135 |
| 06/17/2026 16:27 | 6 | 6.135 |
| 06/17/2026 16:27 | 16 | 6.135 |
| 06/17/2026 16:26 | 1 | 6.135 |
| 06/17/2026 16:26 | 100 | 6.13 |
| 06/17/2026 16:26 | 300 | 6.13 |
| 06/17/2026 16:26 | 100 | 6.13 |
| 06/17/2026 16:26 | 100 | 6.13 |
| 06/17/2026 16:26 | 20 | 6.13 |
| 06/17/2026 16:26 | 300 | 6.13 |
| 06/17/2026 16:26 | 69 | 6.13 |
| 06/17/2026 16:26 | 31 | 6.13 |
| 06/17/2026 16:26 | 73 | 6.13 |
| 06/17/2026 16:26 | 62 | 6.13 |
| 06/17/2026 16:26 | 1 | 6.125 |
| 06/17/2026 16:25 | 61 | 6.13 |
| 06/17/2026 16:25 | 100 | 6.13 |
| 06/17/2026 16:25 | 35 | 6.13 |
| 06/17/2026 16:25 | 138 | 6.13 |
| 06/17/2026 16:25 | 100 | 6.13 |
| 06/17/2026 16:25 | 50 | 6.13 |
| 06/17/2026 16:25 | 53 | 6.13 |
| 06/17/2026 16:25 | 202 | 6.13 |
| 06/17/2026 16:25 | 250 | 6.13 |
| 06/17/2026 16:25 | 40 | 6.13 |
| 06/17/2026 16:25 | 100 | 6.13 |
| 06/17/2026 16:25 | 62 | 6.13 |
| 06/17/2026 16:25 | 38 | 6.13 |
| 06/17/2026 16:25 | 100 | 6.13 |
| 06/17/2026 16:25 | 100 | 6.13 |
| 06/17/2026 16:25 | 62 | 6.13 |
| 06/17/2026 16:25 | 300 | 6.13 |
| 06/17/2026 16:25 | 160 | 6.13 |
| 06/17/2026 16:25 | 400 | 6.13 |
| 06/17/2026 16:25 | 200 | 6.13 |
| 06/17/2026 16:25 | 200 | 6.13 |
| 06/17/2026 16:25 | 200 | 6.13 |
| 06/17/2026 16:25 | 96 | 6.13 |
| 06/17/2026 16:25 | 1 | 6.135 |
| 06/17/2026 16:25 | 100 | 6.135 |
| 06/17/2026 16:25 | 1 | 6.135 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 200 | 6.13 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 35 | 6.13 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 164 | 6.13 |
| 06/17/2026 16:24 | 56 | 6.13 |
| 06/17/2026 16:24 | 44 | 6.13 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 62 | 6.13 |
| 06/17/2026 16:24 | 80 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 48 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 60 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 300 | 6.12 |
| 06/17/2026 16:24 | 597 | 6.12 |
| 06/17/2026 16:24 | 203 | 6.12 |
| 06/17/2026 16:24 | 28 | 6.12 |
| 06/17/2026 16:24 | 52 | 6.12 |
| 06/17/2026 16:24 | 1 | 6.125 |
| 06/17/2026 16:24 | 100 | 6.13 |
| 06/17/2026 16:24 | 30 | 6.13 |
| 06/17/2026 16:24 | 33 | 6.13 |
| 06/17/2026 16:24 | 54 | 6.13 |
| 06/17/2026 16:23 | 81 | 6.135 |
| 06/17/2026 16:23 | 19 | 6.135 |
| 06/17/2026 16:23 | 180 | 6.14 |
| 06/17/2026 16:23 | 62 | 6.14 |
| 06/17/2026 16:23 | 100 | 6.14 |
| 06/17/2026 16:23 | 400 | 6.14 |
| 06/17/2026 16:23 | 300 | 6.14 |
| 06/17/2026 16:23 | 300 | 6.14 |
| 06/17/2026 16:23 | 233 | 6.14 |
| 06/17/2026 16:23 | 67 | 6.14 |
| 06/17/2026 16:23 | 100 | 6.14 |
| 06/17/2026 16:23 | 100 | 6.14 |
| 06/17/2026 16:23 | 100 | 6.14 |
| 06/17/2026 16:23 | 62 | 6.14 |
| 06/17/2026 16:23 | 1 | 6.145 |
| 06/17/2026 16:23 | 1 | 6.145 |
| 06/17/2026 16:22 | 200 | 6.145 |
| 06/17/2026 16:21 | 100 | 6.15 |
| 06/17/2026 16:21 | 204 | 6.15 |
| 06/17/2026 16:21 | 96 | 6.15 |
| 06/17/2026 16:21 | 300 | 6.15 |
| 06/17/2026 16:21 | 300 | 6.15 |
| 06/17/2026 16:21 | 62 | 6.15 |
| 06/17/2026 16:21 | 15 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 20 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 35 | 6.15 |
| 06/17/2026 16:20 | 65 | 6.15 |
| 06/17/2026 16:20 | 20 | 6.15 |
| 06/17/2026 16:20 | 15 | 6.15 |
| 06/17/2026 16:20 | 200 | 6.15 |
| 06/17/2026 16:20 | 300 | 6.15 |
| 06/17/2026 16:20 | 300 | 6.15 |
| 06/17/2026 16:20 | 62 | 6.15 |
| 06/17/2026 16:20 | 20 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 40 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 1 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 300 | 6.15 |
| 06/17/2026 16:20 | 100 | 6.15 |
| 06/17/2026 16:20 | 300 | 6.15 |
| 06/17/2026 16:20 | 300 | 6.15 |
| 06/17/2026 16:19 | 179 | 6.155 |
| 06/17/2026 16:19 | 2 | 6.155 |
| 06/17/2026 16:19 | 1 | 6.155 |
| 06/17/2026 16:19 | 18 | 6.155 |
| 06/17/2026 16:19 | 300 | 6.16 |
| 06/17/2026 16:19 | 95 | 6.16 |
| 06/17/2026 16:19 | 5 | 6.16 |
| 06/17/2026 16:19 | 100 | 6.16 |
| 06/17/2026 16:19 | 100 | 6.16 |
| 06/17/2026 16:19 | 40 | 6.16 |
| 06/17/2026 16:19 | 100 | 6.16 |
| 06/17/2026 16:19 | 400 | 6.16 |
| 06/17/2026 16:19 | 300 | 6.16 |
| 06/17/2026 16:19 | 62 | 6.16 |
| 06/17/2026 16:19 | 17 | 6.16 |
| 06/17/2026 16:18 | 150 | 6.165 |
| 06/17/2026 16:18 | 100 | 6.165 |
| 06/17/2026 16:18 | 200 | 6.165 |
| 06/17/2026 16:18 | 100 | 6.165 |
| 06/17/2026 16:18 | 200 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 17 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 200 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 103 | 6.16 |
| 06/17/2026 16:18 | 197 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.16 |
| 06/17/2026 16:18 | 180 | 6.16 |
| 06/17/2026 16:18 | 200 | 6.16 |
| 06/17/2026 16:18 | 193 | 6.16 |
| 06/17/2026 16:18 | 100 | 6.165 |
| 06/17/2026 16:17 | 100 | 6.16 |
| 06/17/2026 16:17 | 200 | 6.16 |
| 06/17/2026 16:17 | 200 | 6.16 |
| 06/17/2026 16:17 | 20 | 6.16 |
| 06/17/2026 16:17 | 19 | 6.16 |
| 06/17/2026 16:17 | 80 | 6.16 |
| 06/17/2026 16:17 | 60 | 6.155 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 82 | 6.15 |
| 06/17/2026 16:17 | 23 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 300 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 1500 | 6.15 |
| 06/17/2026 16:17 | 62 | 6.15 |
| 06/17/2026 16:17 | 9 | 6.15 |
| 06/17/2026 16:17 | 250 | 6.155 |
| 06/17/2026 16:17 | 1 | 6.155 |
| 06/17/2026 16:17 | 3 | 6.155 |
| 06/17/2026 16:17 | 1 | 6.155 |
| 06/17/2026 16:17 | 1 | 6.155 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 100 | 6.15 |
| 06/17/2026 16:17 | 22 | 6.15 |
| 06/17/2026 16:17 | 4 | 6.15 |
| 06/17/2026 16:17 | 20 | 6.15 |
| 06/17/2026 16:17 | 159 | 6.15 |
| 06/17/2026 16:17 | 141 | 6.15 |
| 06/17/2026 16:16 | 100 | 6.145 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 20 | 6.14 |
| 06/17/2026 16:15 | 56 | 6.14 |
| 06/17/2026 16:15 | 62 | 6.14 |
| 06/17/2026 16:15 | 9 | 6.14 |
| 06/17/2026 16:15 | 9 | 6.14 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 423 | 6.14 |
| 06/17/2026 16:15 | 777 | 6.14 |
| 06/17/2026 16:15 | 54 | 6.14 |
| 06/17/2026 16:15 | 160 | 6.14 |
| 06/17/2026 16:15 | 9 | 6.14 |
| 06/17/2026 16:15 | 1 | 6.145 |
| 06/17/2026 16:15 | 100 | 6.145 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 100 | 6.14 |
| 06/17/2026 16:15 | 30 | 6.14 |
| 06/17/2026 16:15 | 54 | 6.14 |
| 06/17/2026 16:15 | 100 | 6.13 |
| 06/17/2026 16:15 | 200 | 6.13 |
| 06/17/2026 16:15 | 16 | 6.13 |
| 06/17/2026 16:15 | 1 | 6.13 |
| 06/17/2026 16:15 | 18 | 6.13 |
| 06/17/2026 16:15 | 100 | 6.13 |
| 06/17/2026 16:15 | 300 | 6.13 |
| 06/17/2026 16:15 | 100 | 6.13 |
| 06/17/2026 16:15 | 200 | 6.13 |
| 06/17/2026 16:15 | 40 | 6.13 |
| 06/17/2026 16:15 | 54 | 6.13 |
| 06/17/2026 16:15 | 10 | 6.13 |
| 06/17/2026 16:14 | 200 | 6.125 |
| 06/17/2026 16:14 | 20 | 6.125 |
| 06/17/2026 16:14 | 30 | 6.125 |
| 06/17/2026 16:14 | 100 | 6.125 |
| 06/17/2026 16:13 | 100 | 6.13 |
| 06/17/2026 16:13 | 100 | 6.13 |
| 06/17/2026 16:13 | 100 | 6.13 |
| 06/17/2026 16:13 | 500 | 6.13 |
| 06/17/2026 16:13 | 400 | 6.13 |
| 06/17/2026 16:13 | 300 | 6.13 |
| 06/17/2026 16:13 | 100 | 6.13 |
| 06/17/2026 16:13 | 100 | 6.13 |
| 06/17/2026 16:13 | 200 | 6.13 |
| 06/17/2026 16:13 | 200 | 6.13 |
| 06/17/2026 16:13 | 54 | 6.13 |
| 06/17/2026 16:13 | 10 | 6.13 |
| 06/17/2026 16:13 | 1 | 6.135 |
| 06/17/2026 16:13 | 1 | 6.135 |
| 06/17/2026 16:12 | 100 | 6.13 |
| 06/17/2026 16:12 | 13 | 6.13 |
| 06/17/2026 16:12 | 100 | 6.13 |
| 06/17/2026 16:12 | 100 | 6.125 |
| 06/17/2026 16:12 | 20 | 6.12 |
| 06/17/2026 16:12 | 20 | 6.12 |
| 06/17/2026 16:12 | 200 | 6.12 |
| 06/17/2026 16:12 | 52 | 6.12 |
| 06/17/2026 16:12 | 20 | 6.12 |
| 06/17/2026 16:12 | 10 | 6.12 |
| 06/17/2026 16:12 | 11 | 6.12 |
| 06/17/2026 16:12 | 22 | 6.12 |
| 06/17/2026 16:12 | 46 | 6.12 |
| 06/17/2026 16:12 | 100 | 6.13 |
| 06/17/2026 16:12 | 100 | 6.13 |
| 06/17/2026 16:12 | 41 | 6.13 |
| 06/17/2026 16:12 | 259 | 6.13 |
| 06/17/2026 16:12 | 54 | 6.13 |
| 06/17/2026 16:11 | 100 | 6.14 |
| 06/17/2026 16:11 | 300 | 6.14 |
| 06/17/2026 16:11 | 700 | 6.14 |
| 06/17/2026 16:11 | 54 | 6.14 |
| 06/17/2026 16:11 | 10 | 6.14 |
| 06/17/2026 16:11 | 100 | 6.14 |
| 06/17/2026 16:11 | 100 | 6.14 |
| 06/17/2026 16:11 | 200 | 6.14 |
| 06/17/2026 16:11 | 160 | 6.14 |
| 06/17/2026 16:11 | 54 | 6.14 |
| 06/17/2026 16:11 | 1 | 6.135 |
| 06/17/2026 16:10 | 300 | 6.13 |
| 06/17/2026 16:10 | 140 | 6.13 |
| 06/17/2026 16:10 | 54 | 6.13 |
| 06/17/2026 16:10 | 20 | 6.13 |
| 06/17/2026 16:10 | 380 | 6.13 |
| 06/17/2026 16:10 | 300 | 6.13 |
| 06/17/2026 16:10 | 300 | 6.13 |
| 06/17/2026 16:10 | 312 | 6.14 |
| 06/17/2026 16:10 | 1088 | 6.14 |
| 06/17/2026 16:10 | 100 | 6.14 |
| 06/17/2026 16:09 | 100 | 6.14 |
| 06/17/2026 16:09 | 100 | 6.14 |
| 06/17/2026 16:09 | 100 | 6.14 |
| 06/17/2026 16:09 | 54 | 6.14 |
| 06/17/2026 16:09 | 11 | 6.14 |
| 06/17/2026 16:09 | 18 | 6.14 |
| 06/17/2026 16:09 | 5 | 6.14 |
| 06/17/2026 16:09 | 100 | 6.14 |
| 06/17/2026 16:09 | 100 | 6.14 |
| 06/17/2026 16:08 | 100 | 6.14 |
| 06/17/2026 16:08 | 100 | 6.14 |
| 06/17/2026 16:08 | 100 | 6.14 |
| 06/17/2026 16:08 | 100 | 6.14 |
| 06/17/2026 16:08 | 54 | 6.14 |
| 06/17/2026 16:08 | 42 | 6.15 |
| 06/17/2026 16:08 | 150 | 6.15 |
| 06/17/2026 16:08 | 100 | 6.15 |
| 06/17/2026 16:08 | 200 | 6.15 |
| 06/17/2026 16:08 | 377 | 6.15 |
| 06/17/2026 16:08 | 100 | 6.15 |
| 06/17/2026 16:08 | 331 | 6.15 |
| 06/17/2026 16:08 | 26 | 6.15 |
| 06/17/2026 16:08 | 1 | 6.15 |
| 06/17/2026 16:08 | 100 | 6.15 |
| 06/17/2026 16:08 | 19 | 6.15 |
| 06/17/2026 16:08 | 54 | 6.15 |
| 06/17/2026 16:08 | 100 | 6.15 |
| 06/17/2026 16:08 | 100 | 6.15 |
| 06/17/2026 16:08 | 100 | 6.15 |
| 06/17/2026 16:08 | 8 | 6.15 |
| 06/17/2026 16:08 | 200 | 6.14 |
| 06/17/2026 16:08 | 44 | 6.14 |
| 06/17/2026 16:08 | 200 | 6.14 |
| 06/17/2026 16:08 | 100 | 6.14 |
| 06/17/2026 16:08 | 6 | 6.14 |
| 06/17/2026 16:08 | 100 | 6.14 |
| 06/17/2026 16:08 | 19 | 6.14 |
| 06/17/2026 16:08 | 10 | 6.135 |
| 06/17/2026 16:08 | 10 | 6.135 |
| 06/17/2026 16:07 | 63 | 6.135 |
| 06/17/2026 16:07 | 200 | 6.135 |
| 06/17/2026 16:07 | 1 | 6.135 |
| 06/17/2026 16:07 | 36 | 6.135 |
| 06/17/2026 16:07 | 250 | 6.135 |
| 06/17/2026 16:07 | 1 | 6.135 |
| 06/17/2026 16:07 | 200 | 6.135 |
| 06/17/2026 16:06 | 300 | 6.14 |
| 06/17/2026 16:06 | 100 | 6.14 |
| 06/17/2026 16:06 | 42 | 6.14 |
| 06/17/2026 16:06 | 58 | 6.14 |
| 06/17/2026 16:06 | 300 | 6.14 |
| 06/17/2026 16:06 | 62 | 6.14 |
| 06/17/2026 16:06 | 100 | 6.14 |
| 06/17/2026 16:06 | 100 | 6.14 |
| 06/17/2026 16:06 | 246 | 6.14 |
| 06/17/2026 16:06 | 26 | 6.145 |
| 06/17/2026 16:06 | 300 | 6.15 |
| 06/17/2026 16:06 | 12 | 6.15 |
| 06/17/2026 16:06 | 100 | 6.15 |
| 06/17/2026 16:06 | 17 | 6.15 |
| 06/17/2026 16:06 | 283 | 6.15 |
| 06/17/2026 16:06 | 400 | 6.15 |
| 06/17/2026 16:06 | 54 | 6.14 |
| 06/17/2026 16:06 | 46 | 6.14 |
| 06/17/2026 16:06 | 200 | 6.145 |
| 06/17/2026 16:06 | 1200 | 6.15 |
| 06/17/2026 16:06 | 10 | 6.15 |
| 06/17/2026 16:05 | 200 | 6.15 |
| 06/17/2026 16:05 | 100 | 6.14 |
| 06/17/2026 16:05 | 136 | 6.14 |
| 06/17/2026 16:05 | 400 | 6.14 |
| 06/17/2026 16:05 | 36 | 6.14 |
| 06/17/2026 16:05 | 100 | 6.14 |
| 06/17/2026 16:05 | 10 | 6.145 |
| 06/17/2026 16:05 | 100 | 6.145 |
| 06/17/2026 16:05 | 1 | 6.15 |
| 06/17/2026 16:05 | 100 | 6.15 |
| 06/17/2026 16:05 | 200 | 6.15 |
| 06/17/2026 16:05 | 48 | 6.15 |
| 06/17/2026 16:05 | 7 | 6.15 |
| 06/17/2026 16:04 | 100 | 6.155 |
| 06/17/2026 16:04 | 6 | 6.15 |
| 06/17/2026 16:04 | 5 | 6.15 |
| 06/17/2026 16:04 | 100 | 6.14 |
| 06/17/2026 16:04 | 76 | 6.14 |
| 06/17/2026 16:04 | 110 | 6.14 |
| 06/17/2026 16:04 | 200 | 6.14 |
| 06/17/2026 16:04 | 180 | 6.14 |
| 06/17/2026 16:04 | 1 | 6.14 |
| 06/17/2026 16:04 | 43 | 6.14 |
| 06/17/2026 16:03 | 250 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 150 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 36 | 6.14 |
| 06/17/2026 16:03 | 30 | 6.145 |
| 06/17/2026 16:03 | 30 | 6.145 |
| 06/17/2026 16:03 | 100 | 6.14 |
| 06/17/2026 16:03 | 300 | 6.14 |
| 06/17/2026 16:03 | 54 | 6.14 |
| 06/17/2026 16:03 | 45 | 6.13 |
| 06/17/2026 16:03 | 100 | 6.13 |
| 06/17/2026 16:03 | 100 | 6.13 |
| 06/17/2026 16:03 | 120 | 6.13 |
| 06/17/2026 16:03 | 100 | 6.125 |
| 06/17/2026 16:03 | 35 | 6.12 |
| 06/17/2026 16:03 | 100 | 6.12 |
| 06/17/2026 16:03 | 8 | 6.12 |
| 06/17/2026 16:03 | 192 | 6.12 |
| 06/17/2026 16:03 | 60 | 6.12 |
| 06/17/2026 16:03 | 2 | 6.12 |
| 06/17/2026 16:03 | 1 | 6.12 |
| 06/17/2026 16:03 | 100 | 6.12 |
| 06/17/2026 16:03 | 1 | 6.12 |
| 06/17/2026 16:03 | 2 | 6.12 |
| 06/17/2026 16:03 | 1 | 6.12 |
| 06/17/2026 16:03 | 1 | 6.12 |
| 06/17/2026 16:03 | 1 | 6.12 |
| 06/17/2026 16:03 | 100 | 6.12 |
| 06/17/2026 16:03 | 1 | 6.12 |
| 06/17/2026 16:03 | 42 | 6.12 |
| 06/17/2026 16:03 | 35 | 6.12 |
| 06/17/2026 16:03 | 152 | 6.12 |
| 06/17/2026 16:03 | 100 | 6.115 |
| 06/17/2026 16:02 | 50 | 6.115 |
| 06/17/2026 16:02 | 100 | 6.115 |
| 06/17/2026 16:02 | 50 | 6.12 |
| 06/17/2026 16:02 | 750 | 6.12 |
| 06/17/2026 16:02 | 100 | 6.13 |
| 06/17/2026 16:02 | 200 | 6.13 |
| 06/17/2026 16:02 | 500 | 6.13 |
| 06/17/2026 16:02 | 1 | 6.135 |
| 06/17/2026 16:02 | 250 | 6.135 |
| 06/17/2026 16:02 | 300 | 6.14 |
| 06/17/2026 16:02 | 34 | 6.14 |
| 06/17/2026 16:02 | 100 | 6.14 |
| 06/17/2026 16:02 | 97 | 6.14 |
| 06/17/2026 16:02 | 159 | 6.14 |
| 06/17/2026 16:02 | 100 | 6.14 |
| 06/17/2026 16:02 | 200 | 6.14 |
| 06/17/2026 16:02 | 5 | 6.14 |
| 06/17/2026 16:02 | 54 | 6.14 |
| 06/17/2026 16:02 | 300 | 6.14 |
| 06/17/2026 16:02 | 200 | 6.13 |
| 06/17/2026 16:01 | 300 | 6.13 |
| 06/17/2026 16:01 | 54 | 6.13 |
| 06/17/2026 16:01 | 100 | 6.13 |
| 06/17/2026 16:01 | 100 | 6.13 |
| 06/17/2026 16:01 | 31 | 6.13 |
| 06/17/2026 16:01 | 100 | 6.13 |
| 06/17/2026 16:01 | 19 | 6.13 |
| 06/17/2026 16:01 | 8 | 6.13 |
| 06/17/2026 16:01 | 300 | 6.13 |
| 06/17/2026 16:01 | 100 | 6.13 |
| 06/17/2026 16:01 | 16 | 6.13 |
| 06/17/2026 16:01 | 8 | 6.13 |
| 06/17/2026 16:01 | 6 | 6.13 |
| 06/17/2026 16:01 | 300 | 6.13 |
| 06/17/2026 16:01 | 36 | 6.13 |
| 06/17/2026 16:01 | 26 | 6.12 |
| 06/17/2026 16:01 | 1 | 6.12 |
| 06/17/2026 16:01 | 130 | 6.12 |
| 06/17/2026 16:01 | 84 | 6.12 |
| 06/17/2026 16:01 | 250 | 6.115 |
| 06/17/2026 16:01 | 500 | 6.11 |
| 06/17/2026 16:01 | 200 | 6.11 |
| 06/17/2026 16:01 | 300 | 6.11 |
| 06/17/2026 16:01 | 81 | 6.11 |
| 06/17/2026 16:01 | 63 | 6.11 |
| 06/17/2026 16:01 | 10 | 6.11 |
| 06/17/2026 16:01 | 100 | 6.11 |
| 06/17/2026 16:01 | 10 | 6.11 |
| 06/17/2026 16:01 | 100 | 6.11 |
| 06/17/2026 16:01 | 100 | 6.11 |
| 06/17/2026 16:01 | 31 | 6.11 |
| 06/17/2026 16:01 | 5 | 6.11 |
| 06/17/2026 16:01 | 75 | 6.11 |
| 06/17/2026 16:01 | 48 | 6.11 |
| 06/17/2026 16:01 | 150 | 6.11 |
| 06/17/2026 16:01 | 100 | 6.11 |
| 06/17/2026 16:01 | 250 | 6.11 |
| 06/17/2026 16:01 | 100 | 6.11 |
| 06/17/2026 16:01 | 300 | 6.11 |
| 06/17/2026 16:01 | 36 | 6.11 |
| 06/17/2026 16:01 | 100 | 6.125 |
| 06/17/2026 16:01 | 63 | 6.125 |
| 06/17/2026 16:01 | 63 | 6.125 |
| 06/17/2026 16:01 | 250 | 6.125 |
| 06/17/2026 16:01 | 100 | 6.12 |
| 06/17/2026 16:01 | 1 | 6.12 |
| 06/17/2026 16:01 | 1 | 6.13 |
| 06/17/2026 16:01 | 100 | 6.13 |
| 06/17/2026 16:01 | 100 | 6.13 |
| 06/17/2026 16:01 | 26 | 6.13 |
| 06/17/2026 16:01 | 1 | 6.13 |
| 06/17/2026 16:00 | 15 | 6.13 |
| 06/17/2026 16:00 | 20 | 6.13 |
| 06/17/2026 16:00 | 15 | 6.13 |
| 06/17/2026 16:00 | 20 | 6.13 |
| 06/17/2026 16:00 | 20 | 6.13 |
| 06/17/2026 16:00 | 36 | 6.13 |
| 06/17/2026 16:00 | 35 | 6.135 |
| 06/17/2026 16:00 | 81 | 6.135 |
| 06/17/2026 16:00 | 20 | 6.13 |
| 06/17/2026 16:00 | 36 | 6.13 |
| 06/17/2026 16:00 | 200 | 6.13 |
| 06/17/2026 16:00 | 900 | 6.15 |
| 06/17/2026 16:00 | 15 | 6.16 |
| 06/17/2026 16:00 | 23 | 6.16 |
| 06/17/2026 16:00 | 30 | 6.16 |
| 06/17/2026 16:00 | 100 | 6.16 |
| 06/17/2026 15:59 | 100 | 6.16 |
| 06/17/2026 15:59 | 40 | 6.16 |
| 06/17/2026 15:59 | 31 | 6.165 |
| 06/17/2026 15:59 | 112 | 6.165 |
| 06/17/2026 15:59 | 88 | 6.165 |
| 06/17/2026 15:59 | 112 | 6.165 |
| 06/17/2026 15:59 | 48 | 6.17 |
| 06/17/2026 15:59 | 500 | 6.17 |
| 06/17/2026 15:59 | 100 | 6.17 |
| 06/17/2026 15:59 | 250 | 6.175 |
| 06/17/2026 15:59 | 250 | 6.175 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 300 | 6.18 |
| 06/17/2026 15:59 | 30 | 6.18 |
| 06/17/2026 15:59 | 200 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 100 | 6.18 |
| 06/17/2026 15:59 | 30 | 6.18 |
| 06/17/2026 15:58 | 100 | 6.175 |
| 06/17/2026 15:58 | 250 | 6.175 |
| 06/17/2026 15:58 | 250 | 6.175 |
| 06/17/2026 15:58 | 100 | 6.175 |
| 06/17/2026 15:57 | 300 | 6.17 |
| 06/17/2026 15:57 | 42 | 6.17 |
| 06/17/2026 15:57 | 200 | 6.17 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 200 | 6.16 |
| 06/17/2026 15:57 | 59 | 6.16 |
| 06/17/2026 15:57 | 40 | 6.16 |
| 06/17/2026 15:57 | 1 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 71 | 6.16 |
| 06/17/2026 15:57 | 429 | 6.16 |
| 06/17/2026 15:57 | 36 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 100 | 6.16 |
| 06/17/2026 15:57 | 300 | 6.16 |
| 06/17/2026 15:57 | 40 | 6.16 |
| 06/17/2026 15:57 | 1 | 6.16 |
| 06/17/2026 15:57 | 15 | 6.165 |
| 06/17/2026 15:57 | 200 | 6.165 |
| 06/17/2026 15:56 | 336 | 6.16 |
| 06/17/2026 15:56 | 19 | 6.16 |
| 06/17/2026 15:56 | 81 | 6.16 |
| 06/17/2026 15:56 | 164 | 6.16 |
| 06/17/2026 15:56 | 100 | 6.16 |
| 06/17/2026 15:56 | 26 | 6.16 |
| 06/17/2026 15:56 | 38 | 6.16 |
| 06/17/2026 15:56 | 49 | 6.16 |
| 06/17/2026 15:56 | 300 | 6.16 |
| 06/17/2026 15:56 | 5 | 6.16 |
| 06/17/2026 15:56 | 9 | 6.165 |
| 06/17/2026 15:56 | 100 | 6.16 |
| 06/17/2026 15:56 | 300 | 6.16 |
| 06/17/2026 15:56 | 40 | 6.16 |
| 06/17/2026 15:56 | 30 | 6.16 |
| 06/17/2026 15:56 | 100 | 6.17 |
| 06/17/2026 15:56 | 300 | 6.17 |
| 06/17/2026 15:56 | 42 | 6.17 |
| 06/17/2026 15:56 | 1 | 6.17 |
| 06/17/2026 15:55 | 99 | 6.175 |
| 06/17/2026 15:55 | 300 | 6.17 |
| 06/17/2026 15:55 | 1 | 6.17 |
| 06/17/2026 15:55 | 41 | 6.17 |
| 06/17/2026 15:55 | 1 | 6.17 |
| 06/17/2026 15:54 | 10 | 6.17 |
| 06/17/2026 15:54 | 58 | 6.17 |
| 06/17/2026 15:54 | 42 | 6.17 |
| 06/17/2026 15:54 | 100 | 6.17 |
| 06/17/2026 15:54 | 100 | 6.17 |
| 06/17/2026 15:54 | 100 | 6.17 |
| 06/17/2026 15:54 | 100 | 6.17 |
| 06/17/2026 15:54 | 36 | 6.17 |
| 06/17/2026 15:54 | 64 | 6.17 |
| 06/17/2026 15:54 | 36 | 6.17 |
| 06/17/2026 15:54 | 96 | 6.16 |
| 06/17/2026 15:53 | 300 | 6.16 |
| 06/17/2026 15:53 | 100 | 6.16 |
| 06/17/2026 15:53 | 40 | 6.16 |
| 06/17/2026 15:53 | 100 | 6.16 |
| 06/17/2026 15:53 | 1000 | 6.16 |
| 06/17/2026 15:53 | 197 | 6.16 |
| 06/17/2026 15:53 | 100 | 6.16 |
| 06/17/2026 15:53 | 36 | 6.16 |
| 06/17/2026 15:53 | 24 | 6.16 |
| 06/17/2026 15:53 | 15 | 6.17 |
| 06/17/2026 15:53 | 76 | 6.17 |
| 06/17/2026 15:53 | 4 | 6.17 |
| 06/17/2026 15:53 | 62 | 6.17 |
| 06/17/2026 15:53 | 100 | 6.17 |
| 06/17/2026 15:53 | 36 | 6.17 |
| 06/17/2026 15:53 | 138 | 6.17 |
| 06/17/2026 15:53 | 100 | 6.17 |
| 06/17/2026 15:53 | 100 | 6.17 |
| 06/17/2026 15:53 | 300 | 6.17 |
| 06/17/2026 15:53 | 1 | 6.17 |
| 06/17/2026 15:53 | 1 | 6.17 |
| 06/17/2026 15:53 | 200 | 6.17 |
| 06/17/2026 15:53 | 36 | 6.17 |
| 06/17/2026 15:53 | 100 | 6.17 |
| 06/17/2026 15:52 | 63 | 6.16 |
| 06/17/2026 15:52 | 83 | 6.16 |
| 06/17/2026 15:52 | 25 | 6.16 |
| 06/17/2026 15:52 | 1 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 1 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 300 | 6.16 |
| 06/17/2026 15:52 | 4 | 6.16 |
| 06/17/2026 15:52 | 124 | 6.16 |
| 06/17/2026 15:52 | 1 | 6.16 |
| 06/17/2026 15:52 | 99 | 6.16 |
| 06/17/2026 15:52 | 36 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 300 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 30 | 6.16 |
| 06/17/2026 15:52 | 800 | 6.15 |
| 06/17/2026 15:52 | 100 | 6.15 |
| 06/17/2026 15:52 | 77 | 6.15 |
| 06/17/2026 15:52 | 200 | 6.15 |
| 06/17/2026 15:52 | 100 | 6.15 |
| 06/17/2026 15:52 | 100 | 6.15 |
| 06/17/2026 15:52 | 32 | 6.15 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 1 | 6.14 |
| 06/17/2026 15:52 | 99 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 3 | 6.14 |
| 06/17/2026 15:52 | 98 | 6.14 |
| 06/17/2026 15:52 | 1 | 6.14 |
| 06/17/2026 15:52 | 1 | 6.14 |
| 06/17/2026 15:52 | 98 | 6.14 |
| 06/17/2026 15:52 | 2 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 10 | 6.14 |
| 06/17/2026 15:52 | 1 | 6.14 |
| 06/17/2026 15:52 | 3 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 10 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 1 | 6.14 |
| 06/17/2026 15:52 | 88 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 81 | 6.14 |
| 06/17/2026 15:52 | 1 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 88 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.14 |
| 06/17/2026 15:52 | 30 | 6.14 |
| 06/17/2026 15:52 | 32 | 6.135 |
| 06/17/2026 15:52 | 300 | 6.14 |
| 06/17/2026 15:52 | 30 | 6.14 |
| 06/17/2026 15:52 | 100 | 6.15 |
| 06/17/2026 15:52 | 46 | 6.15 |
| 06/17/2026 15:52 | 22 | 6.15 |
| 06/17/2026 15:52 | 10 | 6.15 |
| 06/17/2026 15:52 | 32 | 6.15 |
| 06/17/2026 15:52 | 10 | 6.15 |
| 06/17/2026 15:52 | 300 | 6.15 |
| 06/17/2026 15:52 | 100 | 6.15 |
| 06/17/2026 15:52 | 37 | 6.16 |
| 06/17/2026 15:52 | 21 | 6.16 |
| 06/17/2026 15:52 | 32 | 6.15 |
| 06/17/2026 15:52 | 88 | 6.15 |
| 06/17/2026 15:52 | 100 | 6.15 |
| 06/17/2026 15:52 | 200 | 6.15 |
| 06/17/2026 15:52 | 9 | 6.16 |
| 06/17/2026 15:52 | 200 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 30 | 6.16 |
| 06/17/2026 15:52 | 100 | 6.16 |
| 06/17/2026 15:52 | 12 | 6.17 |
| 06/17/2026 15:51 | 1 | 6.17 |
| 06/17/2026 15:51 | 100 | 6.17 |
| 06/17/2026 15:51 | 100 | 6.17 |
| 06/17/2026 15:51 | 32 | 6.17 |
| 06/17/2026 15:51 | 100 | 6.17 |
| 06/17/2026 15:51 | 200 | 6.17 |
| 06/17/2026 15:51 | 83 | 6.17 |
| 06/17/2026 15:51 | 32 | 6.17 |
| 06/17/2026 15:51 | 100 | 6.17 |
| 06/17/2026 15:51 | 100 | 6.18 |
| 06/17/2026 15:51 | 88 | 6.18 |
| 06/17/2026 15:51 | 9 | 6.185 |
| 06/17/2026 15:51 | 40 | 6.18 |
| 06/17/2026 15:51 | 60 | 6.18 |
| 06/17/2026 15:51 | 71 | 6.18 |
| 06/17/2026 15:51 | 100 | 6.18 |
| 06/17/2026 15:51 | 30 | 6.18 |
| 06/17/2026 15:51 | 100 | 6.18 |
| 06/17/2026 15:51 | 100 | 6.18 |
| 06/17/2026 15:51 | 200 | 6.18 |
| 06/17/2026 15:50 | 100 | 6.18 |
| 06/17/2026 15:50 | 100 | 6.18 |
| 06/17/2026 15:49 | 1 | 6.18 |
| 06/17/2026 15:49 | 90 | 6.18 |
| 06/17/2026 15:49 | 200 | 6.165 |
| 06/17/2026 15:49 | 200 | 6.17 |
| 06/17/2026 15:49 | 100 | 6.17 |
| 06/17/2026 15:49 | 100 | 6.17 |
| 06/17/2026 15:49 | 36 | 6.17 |
| 06/17/2026 15:49 | 100 | 6.17 |
| 06/17/2026 15:49 | 4 | 6.16 |
| 06/17/2026 15:49 | 296 | 6.16 |
| 06/17/2026 15:49 | 100 | 6.16 |
| 06/17/2026 15:49 | 160 | 6.16 |
| 06/17/2026 15:49 | 36 | 6.16 |
| 06/17/2026 15:48 | 1 | 6.15 |
| 06/17/2026 15:48 | 19 | 6.15 |
| 06/17/2026 15:48 | 200 | 6.15 |
| 06/17/2026 15:48 | 100 | 6.15 |
| 06/17/2026 15:48 | 600 | 6.16 |
| 06/17/2026 15:48 | 200 | 6.16 |
| 06/17/2026 15:48 | 200 | 6.165 |
| 06/17/2026 15:48 | 300 | 6.16 |
| 06/17/2026 15:48 | 62 | 6.16 |
| 06/17/2026 15:48 | 30 | 6.16 |
| 06/17/2026 15:48 | 100 | 6.16 |
| 06/17/2026 15:48 | 100 | 6.16 |
| 06/17/2026 15:48 | 300 | 6.16 |
| 06/17/2026 15:48 | 100 | 6.16 |
| 06/17/2026 15:48 | 61 | 6.17 |
| 06/17/2026 15:48 | 300 | 6.17 |
| 06/17/2026 15:48 | 100 | 6.17 |
| 06/17/2026 15:48 | 61 | 6.17 |
| 06/17/2026 15:48 | 166 | 6.17 |
| 06/17/2026 15:48 | 34 | 6.17 |
| 06/17/2026 15:47 | 3 | 6.17 |
| 06/17/2026 15:47 | 39 | 6.17 |
| 06/17/2026 15:47 | 61 | 6.17 |
| 06/17/2026 15:47 | 32 | 6.17 |
| 06/17/2026 15:47 | 66 | 6.17 |
| 06/17/2026 15:47 | 1 | 6.17 |
| 06/17/2026 15:47 | 13 | 6.165 |
| 06/17/2026 15:47 | 3 | 6.17 |
| 06/17/2026 15:47 | 3 | 6.17 |
| 06/17/2026 15:47 | 300 | 6.17 |
| 06/17/2026 15:47 | 16 | 6.17 |
| 06/17/2026 15:47 | 100 | 6.17 |
| 06/17/2026 15:47 | 32 | 6.17 |
| 06/17/2026 15:47 | 8 | 6.18 |
| 06/17/2026 15:47 | 63 | 6.18 |
| 06/17/2026 15:47 | 30 | 6.18 |
| 06/17/2026 15:47 | 100 | 6.18 |
| 06/17/2026 15:47 | 72 | 6.18 |
| 06/17/2026 15:47 | 241 | 6.18 |
| 06/17/2026 15:46 | 27 | 6.18 |
| 06/17/2026 15:46 | 9 | 6.18 |
| 06/17/2026 15:46 | 250 | 6.18 |
| 06/17/2026 15:46 | 200 | 6.18 |
| 06/17/2026 15:46 | 100 | 6.18 |
| 06/17/2026 15:46 | 10 | 6.18 |
| 06/17/2026 15:46 | 30 | 6.18 |
| 06/17/2026 15:46 | 5 | 6.19 |
| 06/17/2026 15:46 | 32 | 6.19 |
| 06/17/2026 15:46 | 1 | 6.19 |
| 06/17/2026 15:46 | 1 | 6.195 |
| 06/17/2026 15:46 | 1 | 6.19 |
| 06/17/2026 15:45 | 100 | 6.18 |
| 06/17/2026 15:45 | 100 | 6.18 |
| 06/17/2026 15:45 | 4 | 6.18 |
| 06/17/2026 15:45 | 36 | 6.18 |
| 06/17/2026 15:45 | 10 | 6.17 |
| 06/17/2026 15:45 | 42 | 6.17 |
| 06/17/2026 15:45 | 20 | 6.16 |
| 06/17/2026 15:45 | 25 | 6.16 |
| 06/17/2026 15:45 | 1 | 6.16 |
| 06/17/2026 15:45 | 35 | 6.16 |
| 06/17/2026 15:45 | 65 | 6.16 |
| 06/17/2026 15:45 | 36 | 6.16 |
| 06/17/2026 15:45 | 100 | 6.15 |
| 06/17/2026 15:45 | 300 | 6.15 |
| 06/17/2026 15:45 | 32 | 6.15 |
| 06/17/2026 15:45 | 100 | 6.15 |
| 06/17/2026 15:45 | 100 | 6.15 |
| 06/17/2026 15:45 | 157 | 6.14 |
| 06/17/2026 15:45 | 43 | 6.14 |
| 06/17/2026 15:45 | 331 | 6.14 |
| 06/17/2026 15:45 | 100 | 6.14 |
| 06/17/2026 15:45 | 45 | 6.14 |
| 06/17/2026 15:45 | 55 | 6.14 |
| 06/17/2026 15:45 | 269 | 6.14 |
| 06/17/2026 15:45 | 1 | 6.14 |
| 06/17/2026 15:45 | 10 | 6.14 |
| 06/17/2026 15:45 | 100 | 6.14 |
| 06/17/2026 15:45 | 100 | 6.14 |
| 06/17/2026 15:45 | 1 | 6.14 |
| 06/17/2026 15:45 | 1 | 6.13 |
| 06/17/2026 15:45 | 100 | 6.13 |
| 06/17/2026 15:45 | 100 | 6.13 |
| 06/17/2026 15:45 | 1 | 6.13 |
| 06/17/2026 15:45 | 298 | 6.13 |
| 06/17/2026 15:45 | 36 | 6.13 |
| 06/17/2026 15:45 | 7 | 6.14 |
| 06/17/2026 15:45 | 5 | 6.14 |
| 06/17/2026 15:45 | 18 | 6.14 |
| 06/17/2026 15:45 | 100 | 6.145 |
| 06/17/2026 15:45 | 100 | 6.145 |
| 06/17/2026 15:44 | 100 | 6.15 |
| 06/17/2026 15:44 | 56 | 6.15 |
| 06/17/2026 15:44 | 444 | 6.15 |
| 06/17/2026 15:44 | 42 | 6.15 |
| 06/17/2026 15:44 | 100 | 6.16 |
| 06/17/2026 15:44 | 175 | 6.16 |
| 06/17/2026 15:44 | 44 | 6.16 |
| 06/17/2026 15:44 | 100 | 6.155 |
| 06/17/2026 15:43 | 137 | 6.155 |
| 06/17/2026 15:43 | 100 | 6.16 |
| 06/17/2026 15:43 | 100 | 6.16 |
| 06/17/2026 15:43 | 46 | 6.16 |
| 06/17/2026 15:42 | 84 | 6.175 |
| 06/17/2026 15:42 | 100 | 6.175 |
| 06/17/2026 15:42 | 50 | 6.17 |
| 06/17/2026 15:42 | 100 | 6.17 |
| 06/17/2026 15:42 | 50 | 6.17 |
| 06/17/2026 15:42 | 50 | 6.17 |
| 06/17/2026 15:42 | 50 | 6.17 |
| 06/17/2026 15:42 | 200 | 6.17 |
| 06/17/2026 15:42 | 100 | 6.17 |
| 06/17/2026 15:42 | 43 | 6.17 |
| 06/17/2026 15:42 | 100 | 6.17 |
| 06/17/2026 15:42 | 200 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 500 | 6.15 |
| 06/17/2026 15:41 | 500 | 6.15 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 400 | 6.16 |
| 06/17/2026 15:41 | 200 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 300 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 36 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 155 | 6.16 |
| 06/17/2026 15:41 | 445 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 36 | 6.16 |
| 06/17/2026 15:41 | 400 | 6.16 |
| 06/17/2026 15:41 | 462 | 6.16 |
| 06/17/2026 15:41 | 538 | 6.16 |
| 06/17/2026 15:41 | 200 | 6.16 |
| 06/17/2026 15:41 | 250 | 6.17 |
| 06/17/2026 15:41 | 250 | 6.17 |
| 06/17/2026 15:41 | 200 | 6.17 |
| 06/17/2026 15:41 | 200 | 6.17 |
| 06/17/2026 15:41 | 200 | 6.17 |
| 06/17/2026 15:41 | 83 | 6.18 |
| 06/17/2026 15:41 | 1 | 6.18 |
| 06/17/2026 15:41 | 11 | 6.18 |
| 06/17/2026 15:41 | 5 | 6.18 |
| 06/17/2026 15:41 | 70 | 6.18 |
| 06/17/2026 15:41 | 30 | 6.18 |
| 06/17/2026 15:41 | 100 | 6.18 |
| 06/17/2026 15:41 | 8 | 6.18 |
| 06/17/2026 15:41 | 100 | 6.17 |
| 06/17/2026 15:41 | 300 | 6.17 |
| 06/17/2026 15:41 | 100 | 6.17 |
| 06/17/2026 15:41 | 50 | 6.16 |
| 06/17/2026 15:41 | 150 | 6.16 |
| 06/17/2026 15:41 | 100 | 6.16 |
| 06/17/2026 15:41 | 200 | 6.155 |
| 06/17/2026 15:40 | 2 | 6.15 |
| 06/17/2026 15:40 | 200 | 6.14 |
| 06/17/2026 15:40 | 36 | 6.13 |
| 06/17/2026 15:40 | 100 | 6.13 |
| 06/17/2026 15:40 | 100 | 6.13 |
| 06/17/2026 15:40 | 300 | 6.13 |
| 06/17/2026 15:40 | 36 | 6.13 |
| 06/17/2026 15:40 | 36 | 6.13 |
| 06/17/2026 15:40 | 100 | 6.13 |
| 06/17/2026 15:40 | 100 | 6.13 |
| 06/17/2026 15:40 | 2 | 6.13 |
| 06/17/2026 15:40 | 8 | 6.12 |
| 06/17/2026 15:40 | 1217 | 6.12 |
| 06/17/2026 15:40 | 1 | 6.11 |
| 06/17/2026 15:40 | 200 | 6.105 |
| 06/17/2026 15:40 | 156 | 6.11 |
| 06/17/2026 15:40 | 2 | 6.11 |
| 06/17/2026 15:40 | 200 | 6.11 |
| 06/17/2026 15:40 | 252 | 6.11 |
| 06/17/2026 15:40 | 2 | 6.11 |
| 06/17/2026 15:40 | 8 | 6.09 |
| 06/17/2026 15:40 | 92 | 6.09 |
| 06/17/2026 15:40 | 8 | 6.09 |
| 06/17/2026 15:40 | 100 | 6.09 |
| 06/17/2026 15:40 | 100 | 6.09 |
| 06/17/2026 15:40 | 200 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 143 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.08 |
| 06/17/2026 15:40 | 300 | 6.08 |
| 06/17/2026 15:40 | 100 | 6.07 |
| 06/17/2026 15:40 | 100 | 6.07 |
| 06/17/2026 15:40 | 30 | 6.07 |
| 06/17/2026 15:40 | 103 | 6.07 |
| 06/17/2026 15:40 | 74 | 6.07 |
| 06/17/2026 15:40 | 300 | 6.07 |
| 06/17/2026 15:40 | 57 | 6.07 |
| 06/17/2026 15:40 | 103 | 6.07 |
| 06/17/2026 15:40 | 103 | 6.07 |
| 06/17/2026 15:40 | 100 | 6.07 |
| 06/17/2026 15:40 | 103 | 6.07 |
| 06/17/2026 15:40 | 100 | 6.07 |
| 06/17/2026 15:40 | 100 | 6.07 |
| 06/17/2026 15:40 | 200 | 6.055 |
| 06/17/2026 15:40 | 328 | 6.06 |
| 06/17/2026 15:40 | 300 | 6.06 |
| 06/17/2026 15:40 | 1000 | 6.06 |
| 06/17/2026 15:40 | 100 | 6.07 |
| 06/17/2026 15:40 | 291 | 6.07 |
| 06/17/2026 15:40 | 9 | 6.07 |
| 06/17/2026 15:40 | 13 | 6.07 |
| 06/17/2026 15:39 | 250 | 6.07 |
| 06/17/2026 15:39 | 26 | 6.07 |
| 06/17/2026 15:39 | 26 | 6.07 |
| 06/17/2026 15:39 | 250 | 6.07 |
| 06/17/2026 15:39 | 26 | 6.07 |
| 06/17/2026 15:39 | 100 | 6.07 |
| 06/17/2026 15:38 | 250 | 6.07 |
| 06/17/2026 15:38 | 250 | 6.07 |
| 06/17/2026 15:38 | 250 | 6.07 |
| 06/17/2026 15:38 | 100 | 6.07 |
| 06/17/2026 15:38 | 250 | 6.06 |
| 06/17/2026 15:38 | 59 | 6.055 |
| 06/17/2026 15:37 | 200 | 6.06 |
| 06/17/2026 15:37 | 300 | 6.06 |
| 06/17/2026 15:37 | 32 | 6.06 |
| 06/17/2026 15:37 | 78 | 6.065 |
| 06/17/2026 15:37 | 7 | 6.06 |
| 06/17/2026 15:37 | 1 | 6.055 |
| 06/17/2026 15:37 | 100 | 6.05 |
| 06/17/2026 15:37 | 100 | 6.05 |
| 06/17/2026 15:37 | 1 | 6.05 |
| 06/17/2026 15:37 | 1 | 6.05 |
| 06/17/2026 15:37 | 166 | 6.05 |
| 06/17/2026 15:37 | 300 | 6.05 |
| 06/17/2026 15:37 | 200 | 6.05 |
| 06/17/2026 15:37 | 1 | 6.035 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 100 | 6.03 |
| 06/17/2026 15:37 | 50 | 6.02 |
| 06/17/2026 15:37 | 12 | 6.02 |
| 06/17/2026 15:37 | 100 | 6.02 |
| 06/17/2026 15:37 | 100 | 6.02 |
| 06/17/2026 15:37 | 38 | 6.02 |
| 06/17/2026 15:37 | 100 | 6.02 |
| 06/17/2026 15:37 | 100 | 6.02 |
| 06/17/2026 15:37 | 200 | 6.01 |
| 06/17/2026 15:37 | 100 | 6.01 |
| 06/17/2026 15:37 | 100 | 6.01 |
| 06/17/2026 15:37 | 100 | 6.01 |
| 06/17/2026 15:37 | 18 | 6.01 |
| 06/17/2026 15:37 | 175 | 6.01 |
| 06/17/2026 15:37 | 100 | 6.01 |
| 06/17/2026 15:37 | 100 | 6.01 |
| 06/17/2026 15:37 | 30 | 6.01 |
| 06/17/2026 15:37 | 635 | 6.00 |
| 06/17/2026 15:37 | 65 | 6.00 |
| 06/17/2026 15:37 | 32 | 6.00 |
| 06/17/2026 15:36 | 38 | 5.99 |
| 06/17/2026 15:36 | 62 | 5.99 |
| 06/17/2026 15:36 | 200 | 6.00 |
| 06/17/2026 15:36 | 300 | 6.00 |
| 06/17/2026 15:36 | 200 | 6.00 |
| 06/17/2026 15:36 | 100 | 6.00 |
| 06/17/2026 15:36 | 44 | 6.00 |
| 06/17/2026 15:36 | 56 | 6.00 |
| 06/17/2026 15:36 | 63 | 6.00 |
| 06/17/2026 15:36 | 37 | 6.00 |
| 06/17/2026 15:36 | 4 | 6.00 |
| 06/17/2026 15:36 | 67 | 6.00 |
| 06/17/2026 15:36 | 33 | 6.00 |
| 06/17/2026 15:36 | 63 | 6.00 |
| 06/17/2026 15:36 | 37 | 6.00 |
| 06/17/2026 15:36 | 100 | 6.00 |
| 06/17/2026 15:36 | 100 | 6.00 |
| 06/17/2026 15:36 | 73 | 6.00 |
| 06/17/2026 15:36 | 17 | 6.01 |
| 06/17/2026 15:36 | 83 | 6.01 |
| 06/17/2026 15:36 | 17 | 6.01 |
| 06/17/2026 15:36 | 30 | 6.01 |
| 06/17/2026 15:36 | 100 | 6.01 |
| 06/17/2026 15:36 | 100 | 6.01 |
| 06/17/2026 15:36 | 73 | 6.01 |
| 06/17/2026 15:36 | 100 | 6.01 |
| 06/17/2026 15:36 | 100 | 6.01 |
| 06/17/2026 15:36 | 100 | 6.01 |
| 06/17/2026 15:35 | 1 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 200 | 6.02 |
| 06/17/2026 15:35 | 32 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 2 | 6.01 |
| 06/17/2026 15:35 | 192 | 6.01 |
| 06/17/2026 15:35 | 8 | 6.01 |
| 06/17/2026 15:35 | 90 | 6.01 |
| 06/17/2026 15:35 | 2 | 6.01 |
| 06/17/2026 15:35 | 93 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 37 | 6.02 |
| 06/17/2026 15:35 | 74 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 11 | 6.02 |
| 06/17/2026 15:35 | 89 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.025 |
| 06/17/2026 15:35 | 189 | 6.025 |
| 06/17/2026 15:35 | 200 | 6.025 |
| 06/17/2026 15:35 | 11 | 6.025 |
| 06/17/2026 15:35 | 56 | 6.02 |
| 06/17/2026 15:35 | 37 | 6.02 |
| 06/17/2026 15:35 | 100 | 6.02 |
| 06/17/2026 15:35 | 72 | 6.02 |
| 06/17/2026 15:35 | 300 | 6.03 |
| 06/17/2026 15:35 | 200 | 6.03 |
| 06/17/2026 15:34 | 300 | 6.01 |
| 06/17/2026 15:34 | 10 | 6.01 |
| 06/17/2026 15:34 | 100 | 6.01 |
| 06/17/2026 15:34 | 100 | 6.01 |
| 06/17/2026 15:34 | 30 | 6.01 |
| 06/17/2026 15:33 | 37 | 6.00 |
| 06/17/2026 15:33 | 250 | 6.005 |
| 06/17/2026 15:33 | 28 | 6.00 |
| 06/17/2026 15:33 | 30 | 6.01 |
| 06/17/2026 15:33 | 32 | 6.02 |
| 06/17/2026 15:33 | 300 | 6.02 |
| 06/17/2026 15:33 | 300 | 6.05 |
| 06/17/2026 15:33 | 30 | 6.05 |
| 06/17/2026 15:33 | 200 | 6.07 |
| 06/17/2026 15:33 | 120 | 6.06 |
| 06/17/2026 15:33 | 5 | 6.06 |
| 06/17/2026 15:33 | 100 | 6.06 |
| 06/17/2026 15:33 | 300 | 6.06 |
| 06/17/2026 15:33 | 100 | 6.06 |
| 06/17/2026 15:33 | 65 | 6.06 |
| 06/17/2026 15:33 | 100 | 6.06 |
| 06/17/2026 15:33 | 300 | 6.05 |
| 06/17/2026 15:33 | 100 | 6.05 |
| 06/17/2026 15:33 | 100 | 6.065 |
| 06/17/2026 15:33 | 37 | 6.065 |
| 06/17/2026 15:33 | 63 | 6.065 |
| 06/17/2026 15:33 | 100 | 6.065 |
| 06/17/2026 15:33 | 37 | 6.065 |
| 06/17/2026 15:33 | 63 | 6.065 |
| 06/17/2026 15:33 | 37 | 6.065 |
| 06/17/2026 15:33 | 63 | 6.065 |
| 06/17/2026 15:33 | 37 | 6.065 |
| 06/17/2026 15:33 | 63 | 6.065 |
| 06/17/2026 15:33 | 100 | 6.065 |
| 06/17/2026 15:33 | 100 | 6.075 |
| 06/17/2026 15:33 | 28 | 6.07 |
| 06/17/2026 15:33 | 300 | 6.07 |
| 06/17/2026 15:33 | 65 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.08 |
| 06/17/2026 15:33 | 100 | 6.08 |
| 06/17/2026 15:33 | 100 | 6.08 |
| 06/17/2026 15:33 | 100 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.07 |
| 06/17/2026 15:33 | 100 | 6.07 |
| 06/17/2026 15:33 | 393 | 6.06 |
| 06/17/2026 15:33 | 28 | 6.06 |
| 06/17/2026 15:33 | 300 | 6.06 |
| 06/17/2026 15:33 | 200 | 6.05 |
| 06/17/2026 15:33 | 300 | 6.05 |
| 06/17/2026 15:33 | 100 | 6.035 |
| 06/17/2026 15:32 | 100 | 6.035 |
| 06/17/2026 15:32 | 300 | 6.05 |
| 06/17/2026 15:32 | 100 | 6.04 |
| 06/17/2026 15:32 | 54 | 6.04 |
| 06/17/2026 15:32 | 70 | 6.03 |
| 06/17/2026 15:32 | 100 | 6.03 |
| 06/17/2026 15:32 | 54 | 6.04 |
| 06/17/2026 15:32 | 300 | 6.04 |
| 06/17/2026 15:32 | 22 | 6.03 |
| 06/17/2026 15:32 | 10 | 6.03 |
| 06/17/2026 15:32 | 200 | 6.03 |
| 06/17/2026 15:32 | 100 | 6.03 |
| 06/17/2026 15:32 | 100 | 6.01 |
| 06/17/2026 15:32 | 200 | 6.03 |
| 06/17/2026 15:32 | 200 | 6.035 |
| 06/17/2026 15:32 | 100 | 6.04 |
| 06/17/2026 15:32 | 200 | 6.055 |
| 06/17/2026 15:32 | 200 | 6.055 |
| 06/17/2026 15:32 | 200 | 6.055 |
| 06/17/2026 15:32 | 100 | 6.06 |
| 06/17/2026 15:32 | 200 | 6.07 |
| 06/17/2026 15:32 | 100 | 6.065 |
| 06/17/2026 15:31 | 200 | 6.06 |
| 06/17/2026 15:31 | 100 | 6.06 |
| 06/17/2026 15:31 | 100 | 6.06 |
| 06/17/2026 15:31 | 165 | 6.06 |
| 06/17/2026 15:31 | 300 | 6.06 |
| 06/17/2026 15:31 | 259 | 6.06 |
| 06/17/2026 15:31 | 41 | 6.06 |
| 06/17/2026 15:31 | 100 | 6.045 |
| 06/17/2026 15:31 | 200 | 6.04 |
| 06/17/2026 15:31 | 100 | 6.045 |
| 06/17/2026 15:31 | 100 | 6.04 |
| 06/17/2026 15:31 | 200 | 6.04 |
| 06/17/2026 15:31 | 400 | 6.04 |
| 06/17/2026 15:31 | 200 | 6.04 |
| 06/17/2026 15:31 | 100 | 6.04 |
| 06/17/2026 15:31 | 300 | 6.04 |
| 06/17/2026 15:31 | 100 | 6.04 |
| 06/17/2026 15:31 | 171 | 6.04 |
| 06/17/2026 15:31 | 63 | 6.03 |
| 06/17/2026 15:31 | 100 | 6.03 |
| 06/17/2026 15:31 | 100 | 6.03 |
| 06/17/2026 15:31 | 63 | 6.03 |
| 06/17/2026 15:31 | 250 | 6.03 |
| 06/17/2026 15:31 | 250 | 6.03 |
| 06/17/2026 15:31 | 29 | 6.04 |
| 06/17/2026 15:31 | 187 | 6.03 |
| 06/17/2026 15:31 | 13 | 6.03 |
| 06/17/2026 15:31 | 50 | 6.03 |
| 06/17/2026 15:31 | 50 | 6.03 |
| 06/17/2026 15:31 | 200 | 6.03 |
| 06/17/2026 15:31 | 200 | 6.03 |
| 06/17/2026 15:31 | 7 | 6.03 |
| 06/17/2026 15:31 | 200 | 6.03 |
| 06/17/2026 15:31 | 100 | 6.02 |
| 06/17/2026 15:31 | 100 | 6.03 |
| 06/17/2026 15:31 | 320 | 6.03 |
| 06/17/2026 15:31 | 300 | 6.03 |
| 06/17/2026 15:31 | 100 | 6.105 |
| 06/17/2026 15:31 | 100 | 6.105 |
| 06/17/2026 15:30 | 100 | 6.105 |
| 06/17/2026 15:30 | 100 | 6.105 |
| 06/17/2026 15:30 | 100 | 6.105 |
| 06/17/2026 15:30 | 200 | 6.105 |
| 06/17/2026 15:30 | 200 | 6.105 |
| 06/17/2026 15:30 | 200 | 6.105 |
| 06/17/2026 15:30 | 100 | 6.105 |
| 06/17/2026 15:30 | 21 | 6.105 |
| 06/17/2026 15:30 | 79 | 6.105 |
| 06/17/2026 15:30 | 500 | 6.105 |
| 06/17/2026 15:30 | 300 | 6.105 |
| 06/17/2026 15:30 | 300 | 6.105 |
| 06/17/2026 15:30 | 5 | 6.17 |
| 06/17/2026 15:30 | 29871 | 6.04 |
| 06/17/2026 15:28 | 5 | 6.10 |
| 06/17/2026 15:28 | 495 | 6.10 |
| 06/17/2026 14:27 | 3 | 6.20 |
| 06/17/2026 12:31 | 1 | 6.10 |
| 06/17/2026 12:31 | 112 | 6.10 |
| 06/17/2026 12:31 | 1 | 6.10 |
| 06/17/2026 12:30 | 1 | 6.10 |
| 06/17/2026 12:30 | 1 | 6.09 |
| 06/17/2026 12:29 | 1 | 6.08 |
| 06/17/2026 12:29 | 1 | 6.07 |
| 06/17/2026 12:29 | 1 | 6.06 |
| 06/17/2026 12:29 | 1 | 6.06 |
| 06/17/2026 12:28 | 1 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 1 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:28 | 3 | 6.15 |
| 06/17/2026 12:27 | 900 | 6.15 |
| 06/17/2026 12:27 | 1 | 6.14 |
| 06/17/2026 12:26 | 900 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:26 | 3 | 6.15 |
| 06/17/2026 12:25 | 1 | 6.15 |
| 06/17/2026 12:25 | 1 | 6.15 |
| 06/17/2026 12:25 | 1 | 6.15 |
| 06/17/2026 12:24 | 1 | 6.15 |
| 06/17/2026 12:24 | 1 | 6.14 |
| 06/17/2026 12:24 | 100 | 6.15 |
| 06/17/2026 12:24 | 1 | 6.15 |
| 06/17/2026 12:23 | 1 | 6.17 |
| 06/17/2026 12:22 | 1 | 6.19 |
| 06/17/2026 12:22 | 1 | 6.16 |
| 06/17/2026 12:21 | 259 | 6.10 |
| 06/17/2026 12:21 | 361 | 6.10 |
| 06/17/2026 12:21 | 639 | 6.10 |
| 06/17/2026 12:21 | 1000 | 6.10 |
| 06/17/2026 12:21 | 540 | 6.10 |
| 06/17/2026 12:21 | 80 | 6.10 |
| 06/17/2026 12:19 | 1 | 6.11 |
| 06/17/2026 12:17 | 1 | 6.07 |
| 06/17/2026 12:17 | 125 | 6.06 |
| 06/17/2026 12:17 | 40 | 6.06 |
| 06/17/2026 12:17 | 60 | 6.06 |
| 06/17/2026 12:17 | 1 | 6.30 |
| 06/17/2026 12:17 | 1 | 6.29 |
| 06/17/2026 12:17 | 1 | 6.30 |
| 06/17/2026 12:17 | 1 | 6.29 |
| 06/17/2026 12:17 | 24 | 6.30 |
| 06/17/2026 12:17 | 291 | 6.30 |
| 06/17/2026 12:17 | 1 | 6.30 |
| 06/17/2026 12:17 | 163 | 6.30 |
| 06/17/2026 12:17 | 8 | 6.30 |
| 06/17/2026 12:17 | 20 | 6.30 |
| 06/17/2026 12:17 | 20 | 6.30 |
| 06/17/2026 12:17 | 6 | 6.30 |
| 06/17/2026 12:17 | 14 | 6.30 |
| 06/17/2026 12:17 | 20 | 6.30 |
| 06/17/2026 12:17 | 20 | 6.30 |
| 06/17/2026 12:17 | 1 | 6.29 |
| 06/17/2026 12:16 | 1 | 6.31 |
| 06/17/2026 12:16 | 1 | 6.11 |
| 06/17/2026 12:16 | 1 | 6.11 |
| 06/17/2026 12:16 | 1 | 6.10 |
| 06/17/2026 12:16 | 1 | 6.11 |
| 06/17/2026 12:16 | 1 | 6.11 |
| 06/17/2026 12:16 | 1 | 6.04 |
| 06/17/2026 12:16 | 1 | 6.03 |
| 06/17/2026 12:16 | 1 | 6.03 |
| 06/17/2026 12:16 | 1 | 6.03 |
| 06/17/2026 12:16 | 1 | 6.05 |
| 06/17/2026 10:17 | 1 | 6.11 |
| 06/17/2026 10:17 | 1 | 6.11 |
| 06/17/2026 10:16 | 3 | 6.10 |
| 06/17/2026 10:16 | 2 | 6.10 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 6 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.10 |
| 06/17/2026 10:16 | 4 | 6.11 |
| 06/17/2026 10:16 | 2 | 6.11 |
| 06/17/2026 10:16 | 2 | 6.11 |
| 06/17/2026 10:16 | 7 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 4 | 6.11 |
| 06/17/2026 10:16 | 7 | 6.05 |
| 06/17/2026 10:16 | 7 | 6.03 |
| 06/17/2026 10:16 | 3 | 6.04 |
| 06/17/2026 10:16 | 7 | 6.04 |
| 06/17/2026 10:16 | 3 | 6.04 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.10 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:16 | 1 | 6.11 |
| 06/17/2026 10:02 | 1 | 6.03 |
| 06/17/2026 10:02 | 1 | 6.10 |
| 06/17/2026 10:00 | 1 | 6.10 |
| 06/17/2026 10:00 | 1 | 6.10 |