Certara Rg
CERT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:43
Bid
04/27/2026 - 16:31:30
Bid
Volume 		Ask
04/27/2026 - 16:31:30
Ask
Volume
6.32
0.00 ( 0.00% )
6.31
700
6.32
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:30 1 6.32
04/27/2026 10:30 1 6.32
04/27/2026 10:30 1 6.32
04/27/2026 10:30 59 6.325
04/27/2026 10:30 100 6.32
04/27/2026 10:30 20 6.3257
04/27/2026 10:30 30 6.32
04/27/2026 10:30 100 6.32
04/27/2026 10:30 100 6.32
04/27/2026 10:30 200 6.32
04/27/2026 10:30 50 6.32
04/27/2026 10:30 400 6.32
04/27/2026 10:30 24 6.32
04/27/2026 10:30 200 6.32
04/27/2026 10:30 100 6.315
04/27/2026 10:30 25 6.31
04/27/2026 10:30 1 6.32
04/27/2026 10:30 44 6.32
04/27/2026 10:30 100 6.32
04/27/2026 10:30 7 6.3346
04/27/2026 10:30 9 6.3322
04/27/2026 10:30 4 6.3322
04/27/2026 10:30 61 6.325
04/27/2026 10:30 14 6.33
04/27/2026 10:30 2 6.33
04/27/2026 10:30 1 6.33
04/27/2026 10:30 10 6.33
04/27/2026 10:30 70 6.33
04/27/2026 10:30 2 6.33
04/27/2026 10:30 600 6.33
04/27/2026 10:30 100 6.33
04/27/2026 10:30 8 6.3342
04/27/2026 10:30 100 6.33
04/27/2026 10:30 5 6.3374
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 25 6.335
04/27/2026 10:30 1 6.33
04/27/2026 10:29 30 6.335
04/27/2026 10:29 8 6.335
04/27/2026 10:29 17 6.3361
04/27/2026 10:29 2 6.335
04/27/2026 10:29 8 6.3385
04/27/2026 10:29 40 6.33
04/27/2026 10:29 100 6.33
04/27/2026 10:29 100 6.33
04/27/2026 10:29 100 6.33
04/27/2026 10:29 100 6.335
04/27/2026 10:29 7 6.335
04/27/2026 10:29 40 6.34
04/27/2026 10:29 100 6.335
04/27/2026 10:29 10 6.335
04/27/2026 10:29 100 6.335
04/27/2026 10:29 21 6.34
04/27/2026 10:29 29 6.34
04/27/2026 10:29 10 6.345
04/27/2026 10:29 3 6.345
04/27/2026 10:29 1 6.3465
04/27/2026 10:29 2 6.34
04/27/2026 10:29 5 6.3413
04/27/2026 10:29 100 6.34
04/27/2026 10:29 28 6.3466
04/27/2026 10:29 1 6.3461
04/27/2026 10:28 92 6.34
04/27/2026 10:28 2 6.3415
04/27/2026 10:28 15 6.34
04/27/2026 10:28 100 6.34
04/27/2026 10:28 85 6.34
04/27/2026 10:28 1 6.3451
04/27/2026 10:28 100 6.34
04/27/2026 10:28 5 6.3409
04/27/2026 10:28 18 6.3419
04/27/2026 10:28 2 6.3409
04/27/2026 10:28 50 6.34
04/27/2026 10:28 70 6.345
04/27/2026 10:28 70 6.345
04/27/2026 10:28 50 6.34
04/27/2026 10:28 2 6.34
04/27/2026 10:28 5 6.3406
04/27/2026 10:28 1 6.3446
04/27/2026 10:28 87 6.34
04/27/2026 10:28 2 6.34
04/27/2026 10:28 1 6.34
04/27/2026 10:28 10 6.34
04/27/2026 10:28 100 6.34
04/27/2026 10:28 1 6.34
04/27/2026 10:28 30 6.345
04/27/2026 10:28 30 6.345
04/27/2026 10:28 1 6.3441
04/27/2026 10:28 5 6.3465
04/27/2026 10:28 96 6.345
04/27/2026 10:28 8 6.34
04/27/2026 10:28 92 6.34
04/27/2026 10:27 1 6.344
04/27/2026 10:27 2 6.3439
04/27/2026 10:27 26 6.34
04/27/2026 10:27 12 6.3413
04/27/2026 10:27 8 6.3478
04/27/2026 10:27 100 6.34
04/27/2026 10:27 3 6.34
04/27/2026 10:27 15 6.34
04/27/2026 10:27 1 6.3439
04/27/2026 10:27 5 6.3483
04/27/2026 10:27 100 6.34
04/27/2026 10:27 50 6.345
04/27/2026 10:27 20 6.34
04/27/2026 10:27 100 6.34
04/27/2026 10:27 10 6.335
04/27/2026 10:27 57 6.335
04/27/2026 10:27 100 6.34
04/27/2026 10:27 2 6.34
04/27/2026 10:27 200 6.34
04/27/2026 10:27 100 6.34
04/27/2026 10:27 60 6.34
04/27/2026 10:27 2 6.34
04/27/2026 10:27 10 6.34
04/27/2026 10:27 1 6.34
04/27/2026 10:27 1 6.34
04/27/2026 10:27 1 6.3439
04/27/2026 10:27 90 6.34
04/27/2026 10:27 10 6.34
04/27/2026 10:26 1 6.3439
04/27/2026 10:26 8 6.3506
04/27/2026 10:26 1 6.3436
04/27/2026 10:26 105 6.3412
04/27/2026 10:26 5 6.3504
04/27/2026 10:26 100 6.34
04/27/2026 10:26 2 6.3434
04/27/2026 10:26 15 6.3512
04/27/2026 10:26 123 6.346645
04/27/2026 10:26 400 6.3433
04/27/2026 10:26 3 6.3511
04/27/2026 10:26 100 6.35
04/27/2026 10:26 100 6.345
04/27/2026 10:26 56 6.345
04/27/2026 10:26 90 6.35
04/27/2026 10:26 2 6.35
04/27/2026 10:26 100 6.35
04/27/2026 10:26 2 6.35
04/27/2026 10:26 100 6.35
04/27/2026 10:26 10 6.35
04/27/2026 10:26 12 6.35
04/27/2026 10:26 100 6.35
04/27/2026 10:26 100 6.35
04/27/2026 10:26 982 6.35
04/27/2026 10:26 200 6.35
04/27/2026 10:26 23 6.355
04/27/2026 10:26 250 6.355
04/27/2026 10:26 100 6.355
04/27/2026 10:26 100 6.3398
04/27/2026 10:25 71 6.355
04/27/2026 10:25 100 6.355
04/27/2026 10:25 100 6.355
04/27/2026 10:25 100 6.355
04/27/2026 10:25 8 6.3434