Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
9.37
-0.29
(
-3.00% )
|
9.37
|
12,000 |
9.38
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.37 |
| 10/16/2026 23:20 | � | 9.37 |
| 10/16/2026 22:30 | � | 9.37 |
| 10/16/2026 22:00 | � | 9.37 |
| 10/16/2026 22:00 | 678561 | 9.37 |
| 10/16/2026 21:59 | 42 | 9.38 |
| 10/16/2026 21:59 | 233 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 16 | 9.38 |
| 10/16/2026 21:59 | 16 | 9.38 |
| 10/16/2026 21:59 | 7 | 9.38 |
| 10/16/2026 21:59 | 5 | 9.38 |
| 10/16/2026 21:59 | 7 | 9.38 |
| 10/16/2026 21:59 | 1 | 9.38 |
| 10/16/2026 21:59 | 64 | 9.38 |
| 10/16/2026 21:59 | 29 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 71 | 9.38 |
| 10/16/2026 21:59 | 68 | 9.38 |
| 10/16/2026 21:59 | 276 | 9.38 |
| 10/16/2026 21:59 | 2 | 9.38 |
| 10/16/2026 21:59 | 252 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 37 | 9.38 |
| 10/16/2026 21:59 | 300 | 9.38 |
| 10/16/2026 21:59 | 3 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 400 | 9.385 |
| 10/16/2026 21:59 | 35 | 9.385 |
| 10/16/2026 21:59 | 300 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 12 | 9.38 |
| 10/16/2026 21:59 | 3498 | 9.38 |
| 10/16/2026 21:59 | 250 | 9.38 |
| 10/16/2026 21:59 | 800 | 9.38 |
| 10/16/2026 21:59 | 300 | 9.38 |
| 10/16/2026 21:59 | 300 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.375 |
| 10/16/2026 21:59 | 2 | 9.38 |
| 10/16/2026 21:59 | 10 | 9.38 |
| 10/16/2026 21:59 | 2 | 9.38 |
| 10/16/2026 21:59 | 69 | 9.38 |
| 10/16/2026 21:59 | 13 | 9.38 |
| 10/16/2026 21:59 | 1 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 3 | 9.38 |
| 10/16/2026 21:59 | 25 | 9.38 |
| 10/16/2026 21:59 | 2 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 73 | 9.38 |
| 10/16/2026 21:59 | 125 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 2 | 9.38 |
| 10/16/2026 21:59 | 702 | 9.38 |
| 10/16/2026 21:59 | 303 | 9.38 |
| 10/16/2026 21:59 | 300 | 9.38 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 1 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.38 |
| 10/16/2026 21:59 | 22 | 9.38 |
| 10/16/2026 21:59 | 24 | 9.385 |
| 10/16/2026 21:59 | 75 | 9.385 |
| 10/16/2026 21:59 | 1 | 9.385 |
| 10/16/2026 21:59 | 4 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.385 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 32 | 9.39 |
| 10/16/2026 21:59 | 68 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 32 | 9.39 |
| 10/16/2026 21:59 | 68 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 83 | 9.39 |
| 10/16/2026 21:59 | 13 | 9.39 |
| 10/16/2026 21:59 | 8 | 9.39 |
| 10/16/2026 21:59 | 6 | 9.39 |
| 10/16/2026 21:59 | 19 | 9.39 |
| 10/16/2026 21:59 | 305 | 9.39 |
| 10/16/2026 21:59 | 300 | 9.39 |
| 10/16/2026 21:59 | 66 | 9.39 |
| 10/16/2026 21:59 | 1 | 9.39 |
| 10/16/2026 21:59 | 10 | 9.39 |
| 10/16/2026 21:59 | 52 | 9.39 |
| 10/16/2026 21:59 | 38 | 9.39 |
| 10/16/2026 21:59 | 2 | 9.39 |
| 10/16/2026 21:59 | 47 | 9.39 |
| 10/16/2026 21:59 | 90 | 9.39 |
| 10/16/2026 21:59 | 75 | 9.39 |
| 10/16/2026 21:59 | 13 | 9.39 |
| 10/16/2026 21:59 | 294 | 9.39 |
| 10/16/2026 21:59 | 200 | 9.39 |
| 10/16/2026 21:59 | 18 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 87 | 9.39 |
| 10/16/2026 21:59 | 100 | 9.395 |
| 10/16/2026 21:59 | 90 | 9.39 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 3 | 9.39 |
| 10/16/2026 21:59 | 30 | 9.39 |
| 10/16/2026 21:59 | 122 | 9.39 |
| 10/16/2026 21:59 | 5 | 9.39 |
| 10/16/2026 21:59 | 200 | 9.39 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 72 | 9.395 |
| 10/16/2026 21:59 | 28 | 9.395 |
| 10/16/2026 21:59 | 4 | 9.395 |
| 10/16/2026 21:59 | 100 | 9.395 |
| 10/16/2026 21:59 | 384 | 9.395 |
| 10/16/2026 21:59 | 51 | 9.395 |
| 10/16/2026 21:59 | 77 | 9.395 |
| 10/16/2026 21:59 | 7 | 9.395 |
| 10/16/2026 21:59 | 2 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 7 | 9.395 |
| 10/16/2026 21:59 | 4 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 39 | 9.395 |
| 10/16/2026 21:59 | 22 | 9.395 |
| 10/16/2026 21:59 | 100 | 9.395 |
| 10/16/2026 21:59 | 34 | 9.395 |
| 10/16/2026 21:59 | 38 | 9.395 |
| 10/16/2026 21:59 | 100 | 9.395 |
| 10/16/2026 21:59 | 78 | 9.395 |
| 10/16/2026 21:59 | 75 | 9.395 |
| 10/16/2026 21:59 | 75 | 9.395 |
| 10/16/2026 21:59 | 75 | 9.395 |
| 10/16/2026 21:59 | 75 | 9.395 |
| 10/16/2026 21:59 | 98 | 9.395 |
| 10/16/2026 21:59 | 2 | 9.395 |
| 10/16/2026 21:59 | 25 | 9.395 |
| 10/16/2026 21:59 | 75 | 9.395 |
| 10/16/2026 21:59 | 92 | 9.395 |
| 10/16/2026 21:59 | 8 | 9.395 |
| 10/16/2026 21:59 | 100 | 9.39 |
| 10/16/2026 21:59 | 47 | 9.39 |
| 10/16/2026 21:59 | 400 | 9.39 |
| 10/16/2026 21:59 | 31 | 9.39 |
| 10/16/2026 21:59 | 700 | 9.39 |
| 10/16/2026 21:59 | 40 | 9.39 |
| 10/16/2026 21:59 | 300 | 9.39 |
| 10/16/2026 21:59 | 684 | 9.395 |
| 10/16/2026 21:59 | 98 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 1 | 9.395 |
| 10/16/2026 21:59 | 61 | 9.395 |
| 10/16/2026 21:59 | 64 | 9.395 |
| 10/16/2026 21:58 | 13 | 9.395 |
| 10/16/2026 21:58 | 1 | 9.395 |
| 10/16/2026 21:58 | 99 | 9.395 |
| 10/16/2026 21:58 | 1 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.395 |
| 10/16/2026 21:58 | 200 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.395 |
| 10/16/2026 21:58 | 67 | 9.395 |
| 10/16/2026 21:58 | 19 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.395 |
| 10/16/2026 21:58 | 2 | 9.395 |
| 10/16/2026 21:58 | 1 | 9.395 |
| 10/16/2026 21:58 | 2 | 9.395 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 200 | 9.40 |
| 10/16/2026 21:58 | 233 | 9.40 |
| 10/16/2026 21:58 | 300 | 9.40 |
| 10/16/2026 21:58 | 67 | 9.40 |
| 10/16/2026 21:58 | 300 | 9.40 |
| 10/16/2026 21:58 | 76 | 9.40 |
| 10/16/2026 21:58 | 40 | 9.40 |
| 10/16/2026 21:58 | 517 | 9.40 |
| 10/16/2026 21:58 | 6 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 800 | 9.40 |
| 10/16/2026 21:58 | 200 | 9.40 |
| 10/16/2026 21:58 | 6 | 9.40 |
| 10/16/2026 21:58 | 400 | 9.40 |
| 10/16/2026 21:58 | 45 | 9.40 |
| 10/16/2026 21:58 | 200 | 9.40 |
| 10/16/2026 21:58 | 104 | 9.40 |
| 10/16/2026 21:58 | 7 | 9.40 |
| 10/16/2026 21:58 | 46 | 9.40 |
| 10/16/2026 21:58 | 200 | 9.40 |
| 10/16/2026 21:58 | 300 | 9.40 |
| 10/16/2026 21:58 | 49 | 9.40 |
| 10/16/2026 21:58 | 18 | 9.40 |
| 10/16/2026 21:58 | 90 | 9.40 |
| 10/16/2026 21:58 | 500 | 9.40 |
| 10/16/2026 21:58 | 32 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 68 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 200 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 69 | 9.41 |
| 10/16/2026 21:58 | 64 | 9.405 |
| 10/16/2026 21:58 | 1 | 9.405 |
| 10/16/2026 21:58 | 1 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 32 | 9.40 |
| 10/16/2026 21:58 | 500 | 9.40 |
| 10/16/2026 21:58 | 400 | 9.40 |
| 10/16/2026 21:58 | 130 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.40 |
| 10/16/2026 21:58 | 700 | 9.40 |
| 10/16/2026 21:58 | 38 | 9.40 |
| 10/16/2026 21:58 | 100 | 9.405 |
| 10/16/2026 21:58 | 200 | 9.405 |
| 10/16/2026 21:57 | 100 | 9.405 |
| 10/16/2026 21:57 | 100 | 9.405 |
| 10/16/2026 21:57 | 338 | 9.41 |
| 10/16/2026 21:57 | 148 | 9.41 |
| 10/16/2026 21:57 | 500 | 9.41 |
| 10/16/2026 21:57 | 300 | 9.405 |
| 10/16/2026 21:57 | 114 | 9.405 |
| 10/16/2026 21:57 | 85 | 9.40 |
| 10/16/2026 21:57 | 13 | 9.40 |
| 10/16/2026 21:57 | 100 | 9.40 |
| 10/16/2026 21:57 | 700 | 9.40 |
| 10/16/2026 21:57 | 100 | 9.40 |
| 10/16/2026 21:57 | 50 | 9.40 |
| 10/16/2026 21:57 | 169 | 9.40 |
| 10/16/2026 21:57 | 381 | 9.40 |
| 10/16/2026 21:57 | 100 | 9.40 |
| 10/16/2026 21:57 | 100 | 9.41 |
| 10/16/2026 21:57 | 45 | 9.41 |
| 10/16/2026 21:57 | 200 | 9.41 |
| 10/16/2026 21:57 | 47 | 9.41 |
| 10/16/2026 21:57 | 202 | 9.41 |
| 10/16/2026 21:57 | 100 | 9.41 |
| 10/16/2026 21:57 | 5 | 9.41 |
| 10/16/2026 21:57 | 300 | 9.41 |
| 10/16/2026 21:57 | 300 | 9.41 |
| 10/16/2026 21:57 | 164 | 9.41 |
| 10/16/2026 21:57 | 100 | 9.41 |
| 10/16/2026 21:57 | 17 | 9.41 |
| 10/16/2026 21:57 | 200 | 9.41 |
| 10/16/2026 21:57 | 400 | 9.41 |
| 10/16/2026 21:57 | 6 | 9.41 |
| 10/16/2026 21:57 | 500 | 9.41 |
| 10/16/2026 21:57 | 272 | 9.41 |
| 10/16/2026 21:57 | 800 | 9.41 |
| 10/16/2026 21:57 | 7 | 9.41 |
| 10/16/2026 21:57 | 600 | 9.41 |
| 10/16/2026 21:57 | 185 | 9.41 |
| 10/16/2026 21:57 | 215 | 9.41 |
| 10/16/2026 21:57 | 90 | 9.41 |
| 10/16/2026 21:57 | 400 | 9.41 |
| 10/16/2026 21:57 | 25 | 9.415 |
| 10/16/2026 21:57 | 75 | 9.415 |
| 10/16/2026 21:57 | 253 | 9.415 |
| 10/16/2026 21:57 | 100 | 9.415 |
| 10/16/2026 21:57 | 120 | 9.415 |
| 10/16/2026 21:57 | 100 | 9.42 |
| 10/16/2026 21:57 | 3 | 9.415 |
| 10/16/2026 21:57 | 3 | 9.415 |
| 10/16/2026 21:57 | 500 | 9.41 |
| 10/16/2026 21:57 | 106 | 9.41 |
| 10/16/2026 21:57 | 45 | 9.41 |
| 10/16/2026 21:57 | 55 | 9.41 |
| 10/16/2026 21:57 | 300 | 9.41 |
| 10/16/2026 21:57 | 100 | 9.41 |
| 10/16/2026 21:57 | 500 | 9.41 |
| 10/16/2026 21:57 | 5 | 9.41 |
| 10/16/2026 21:57 | 5 | 9.41 |
| 10/16/2026 21:57 | 390 | 9.41 |
| 10/16/2026 21:57 | 1410 | 9.41 |
| 10/16/2026 21:57 | 600 | 9.41 |
| 10/16/2026 21:57 | 8 | 9.41 |
| 10/16/2026 21:57 | 800 | 9.41 |
| 10/16/2026 21:57 | 5 | 9.41 |
| 10/16/2026 21:57 | 5 | 9.41 |
| 10/16/2026 21:57 | 600 | 9.41 |
| 10/16/2026 21:57 | 5 | 9.41 |
| 10/16/2026 21:57 | 8 | 9.41 |
| 10/16/2026 21:57 | 1 | 9.41 |
| 10/16/2026 21:57 | 400 | 9.41 |
| 10/16/2026 21:57 | 400 | 9.405 |
| 10/16/2026 21:57 | 400 | 9.405 |
| 10/16/2026 21:57 | 100 | 9.405 |
| 10/16/2026 21:57 | 546 | 9.405 |
| 10/16/2026 21:57 | 323 | 9.405 |
| 10/16/2026 21:57 | 100 | 9.405 |
| 10/16/2026 21:57 | 23 | 9.405 |
| 10/16/2026 21:57 | 100 | 9.405 |
| 10/16/2026 21:57 | 3 | 9.405 |
| 10/16/2026 21:56 | 25 | 9.405 |
| 10/16/2026 21:56 | 75 | 9.405 |
| 10/16/2026 21:56 | 75 | 9.405 |
| 10/16/2026 21:56 | 100 | 9.40 |
| 10/16/2026 21:56 | 13 | 9.40 |
| 10/16/2026 21:56 | 5 | 9.40 |
| 10/16/2026 21:56 | 95 | 9.40 |
| 10/16/2026 21:56 | 600 | 9.40 |
| 10/16/2026 21:56 | 10 | 9.40 |
| 10/16/2026 21:56 | 300 | 9.40 |
| 10/16/2026 21:56 | 53 | 9.40 |
| 10/16/2026 21:56 | 600 | 9.40 |
| 10/16/2026 21:56 | 100 | 9.40 |
| 10/16/2026 21:56 | 250 | 9.40 |
| 10/16/2026 21:56 | 5 | 9.40 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 300 | 9.39 |
| 10/16/2026 21:56 | 201 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 199 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 5 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 8 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 5 | 9.39 |
| 10/16/2026 21:56 | 100 | 9.39 |
| 10/16/2026 21:56 | 400 | 9.39 |
| 10/16/2026 21:56 | 400 | 9.38 |
| 10/16/2026 21:56 | 5 | 9.38 |
| 10/16/2026 21:56 | 100 | 9.38 |
| 10/16/2026 21:56 | 100 | 9.38 |
| 10/16/2026 21:56 | 600 | 9.38 |
| 10/16/2026 21:56 | 3500 | 9.38 |
| 10/16/2026 21:56 | 2100 | 9.38 |
| 10/16/2026 21:56 | 100 | 9.38 |
| 10/16/2026 21:56 | 208 | 9.38 |
| 10/16/2026 21:56 | 1100 | 9.38 |
| 10/16/2026 21:56 | 100 | 9.38 |
| 10/16/2026 21:55 | 200 | 9.38 |
| 10/16/2026 21:55 | 100 | 9.38 |
| 10/16/2026 21:55 | 100 | 9.38 |
| 10/16/2026 21:55 | 226 | 9.38 |
| 10/16/2026 21:55 | 45 | 9.38 |
| 10/16/2026 21:55 | 45 | 9.38 |
| 10/16/2026 21:55 | 600 | 9.38 |
| 10/16/2026 21:55 | 400 | 9.38 |
| 10/16/2026 21:55 | 6 | 9.38 |
| 10/16/2026 21:55 | 180 | 9.38 |
| 10/16/2026 21:55 | 180 | 9.39 |
| 10/16/2026 21:55 | 20 | 9.39 |
| 10/16/2026 21:55 | 400 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 140 | 9.39 |
| 10/16/2026 21:55 | 90 | 9.39 |
| 10/16/2026 21:55 | 200 | 9.39 |
| 10/16/2026 21:55 | 20 | 9.39 |
| 10/16/2026 21:55 | 46 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 200 | 9.39 |
| 10/16/2026 21:55 | 200 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 90 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 145 | 9.39 |
| 10/16/2026 21:55 | 800 | 9.39 |
| 10/16/2026 21:55 | 5 | 9.39 |
| 10/16/2026 21:55 | 144 | 9.39 |
| 10/16/2026 21:55 | 400 | 9.39 |
| 10/16/2026 21:55 | 75 | 9.395 |
| 10/16/2026 21:55 | 75 | 9.395 |
| 10/16/2026 21:55 | 100 | 9.395 |
| 10/16/2026 21:55 | 100 | 9.395 |
| 10/16/2026 21:55 | 238 | 9.395 |
| 10/16/2026 21:55 | 100 | 9.395 |
| 10/16/2026 21:55 | 80 | 9.395 |
| 10/16/2026 21:55 | 200 | 9.395 |
| 10/16/2026 21:55 | 400 | 9.39 |
| 10/16/2026 21:55 | 400 | 9.39 |
| 10/16/2026 21:55 | 94 | 9.39 |
| 10/16/2026 21:55 | 6 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 10 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 300 | 9.39 |
| 10/16/2026 21:55 | 74 | 9.39 |
| 10/16/2026 21:55 | 436 | 9.395 |
| 10/16/2026 21:55 | 100 | 9.395 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 10 | 9.40 |
| 10/16/2026 21:55 | 310 | 9.40 |
| 10/16/2026 21:55 | 90 | 9.40 |
| 10/16/2026 21:55 | 10 | 9.40 |
| 10/16/2026 21:55 | 400 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.40 |
| 10/16/2026 21:55 | 800 | 9.40 |
| 10/16/2026 21:55 | 100 | 9.39 |
| 10/16/2026 21:55 | 352 | 9.39 |
| 10/16/2026 21:55 | 48 | 9.39 |
| 10/16/2026 21:55 | 200 | 9.39 |
| 10/16/2026 21:55 | 100 | 9.38 |
| 10/16/2026 21:55 | 11 | 9.38 |
| 10/16/2026 21:55 | 11 | 9.38 |
| 10/16/2026 21:55 | 11 | 9.38 |
| 10/16/2026 21:55 | 55 | 9.38 |
| 10/16/2026 21:55 | 100 | 9.38 |
| 10/16/2026 21:55 | 100 | 9.38 |
| 10/16/2026 21:55 | 400 | 9.38 |
| 10/16/2026 21:55 | 200 | 9.38 |
| 10/16/2026 21:55 | 11 | 9.375 |
| 10/16/2026 21:55 | 11 | 9.375 |
| 10/16/2026 21:55 | 11 | 9.375 |
| 10/16/2026 21:54 | 11 | 9.375 |
| 10/16/2026 21:54 | 11 | 9.375 |
| 10/16/2026 21:54 | 11 | 9.375 |
| 10/16/2026 21:54 | 85 | 9.37 |
| 10/16/2026 21:54 | 100 | 9.37 |
| 10/16/2026 21:54 | 58 | 9.37 |
| 10/16/2026 21:54 | 300 | 9.37 |
| 10/16/2026 21:54 | 64 | 9.37 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 80 | 9.36 |
| 10/16/2026 21:54 | 64 | 9.36 |
| 10/16/2026 21:54 | 123 | 9.36 |
| 10/16/2026 21:54 | 400 | 9.36 |
| 10/16/2026 21:54 | 200 | 9.36 |
| 10/16/2026 21:54 | 67 | 9.36 |
| 10/16/2026 21:54 | 11 | 9.36 |
| 10/16/2026 21:54 | 11 | 9.36 |
| 10/16/2026 21:54 | 11 | 9.36 |
| 10/16/2026 21:54 | 56 | 9.36 |
| 10/16/2026 21:54 | 200 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.355 |
| 10/16/2026 21:54 | 400 | 9.36 |
| 10/16/2026 21:54 | 500 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 60 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.36 |
| 10/16/2026 21:54 | 8 | 9.36 |
| 10/16/2026 21:54 | 9 | 9.36 |
| 10/16/2026 21:54 | 791 | 9.36 |
| 10/16/2026 21:54 | 200 | 9.36 |
| 10/16/2026 21:54 | 400 | 9.36 |
| 10/16/2026 21:54 | 256 | 9.36 |
| 10/16/2026 21:54 | 100 | 9.365 |
| 10/16/2026 21:54 | 67 | 9.365 |
| 10/16/2026 21:54 | 11 | 9.365 |
| 10/16/2026 21:54 | 11 | 9.365 |
| 10/16/2026 21:54 | 11 | 9.365 |
| 10/16/2026 21:53 | 144 | 9.36 |
| 10/16/2026 21:53 | 100 | 9.36 |
| 10/16/2026 21:53 | 250 | 9.36 |
| 10/16/2026 21:53 | 67 | 9.36 |
| 10/16/2026 21:53 | 700 | 9.36 |
| 10/16/2026 21:53 | 100 | 9.36 |
| 10/16/2026 21:52 | 100 | 9.355 |
| 10/16/2026 21:52 | 29 | 9.355 |
| 10/16/2026 21:52 | 100 | 9.355 |
| 10/16/2026 21:52 | 1 | 9.355 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 26 | 9.35 |
| 10/16/2026 21:52 | 300 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 16 | 9.35 |
| 10/16/2026 21:52 | 132 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 1299 | 9.35 |
| 10/16/2026 21:52 | 369 | 9.35 |
| 10/16/2026 21:52 | 200 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 123 | 9.35 |
| 10/16/2026 21:52 | 107 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 200 | 9.35 |
| 10/16/2026 21:52 | 2 | 9.35 |
| 10/16/2026 21:52 | 100 | 9.35 |
| 10/16/2026 21:52 | 208 | 9.35 |
| 10/16/2026 21:52 | 189 | 9.35 |
| 10/16/2026 21:52 | 400 | 9.355 |
| 10/16/2026 21:52 | 100 | 9.355 |
| 10/16/2026 21:52 | 100 | 9.355 |
| 10/16/2026 21:52 | 1 | 9.355 |
| 10/16/2026 21:51 | 1 | 9.355 |
| 10/16/2026 21:51 | 96 | 9.355 |
| 10/16/2026 21:51 | 100 | 9.355 |
| 10/16/2026 21:51 | 100 | 9.355 |
| 10/16/2026 21:51 | 11 | 9.35 |
| 10/16/2026 21:51 | 18 | 9.355 |
| 10/16/2026 21:51 | 266 | 9.355 |
| 10/16/2026 21:51 | 100 | 9.355 |
| 10/16/2026 21:51 | 101 | 9.35 |
| 10/16/2026 21:51 | 37 | 9.35 |
| 10/16/2026 21:51 | 62 | 9.35 |
| 10/16/2026 21:51 | 250 | 9.34 |
| 10/16/2026 21:51 | 100 | 9.34 |
| 10/16/2026 21:50 | 52 | 9.34 |
| 10/16/2026 21:50 | 75 | 9.34 |
| 10/16/2026 21:50 | 100 | 9.34 |
| 10/16/2026 21:50 | 11 | 9.34 |
| 10/16/2026 21:50 | 11 | 9.34 |
| 10/16/2026 21:50 | 11 | 9.34 |
| 10/16/2026 21:50 | 90 | 9.34 |
| 10/16/2026 21:50 | 75 | 9.34 |
| 10/16/2026 21:50 | 75 | 9.34 |
| 10/16/2026 21:50 | 200 | 9.34 |
| 10/16/2026 21:50 | 100 | 9.34 |
| 10/16/2026 21:50 | 1000 | 9.34 |
| 10/16/2026 21:50 | 11 | 9.345 |
| 10/16/2026 21:50 | 11 | 9.345 |
| 10/16/2026 21:50 | 11 | 9.345 |
| 10/16/2026 21:50 | 1 | 9.345 |
| 10/16/2026 21:50 | 300 | 9.35 |
| 10/16/2026 21:50 | 1000 | 9.35 |
| 10/16/2026 21:50 | 1 | 9.35 |
| 10/16/2026 21:50 | 100 | 9.35 |
| 10/16/2026 21:50 | 300 | 9.36 |
| 10/16/2026 21:50 | 600 | 9.36 |
| 10/16/2026 21:50 | 200 | 9.36 |
| 10/16/2026 21:50 | 100 | 9.36 |
| 10/16/2026 21:50 | 100 | 9.36 |
| 10/16/2026 21:50 | 600 | 9.37 |
| 10/16/2026 21:50 | 1 | 9.37 |
| 10/16/2026 21:50 | 1000 | 9.37 |
| 10/16/2026 21:49 | 70 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 151 | 9.38 |
| 10/16/2026 21:49 | 17 | 9.38 |
| 10/16/2026 21:49 | 107 | 9.38 |
| 10/16/2026 21:49 | 107 | 9.38 |
| 10/16/2026 21:49 | 800 | 9.38 |
| 10/16/2026 21:49 | 200 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 75 | 9.385 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 20 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 300 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.38 |
| 10/16/2026 21:49 | 800 | 9.38 |
| 10/16/2026 21:49 | 500 | 9.38 |
| 10/16/2026 21:49 | 40 | 9.38 |
| 10/16/2026 21:49 | 60 | 9.38 |
| 10/16/2026 21:49 | 1 | 9.38 |
| 10/16/2026 21:49 | 1000 | 9.38 |
| 10/16/2026 21:49 | 500 | 9.38 |
| 10/16/2026 21:49 | 100 | 9.39 |
| 10/16/2026 21:49 | 83 | 9.39 |
| 10/16/2026 21:49 | 17 | 9.39 |
| 10/16/2026 21:49 | 500 | 9.39 |
| 10/16/2026 21:49 | 3 | 9.39 |
| 10/16/2026 21:49 | 100 | 9.39 |
| 10/16/2026 21:49 | 12 | 9.39 |
| 10/16/2026 21:49 | 2 | 9.39 |
| 10/16/2026 21:49 | 1000 | 9.39 |
| 10/16/2026 21:49 | 1 | 9.395 |
| 10/16/2026 21:49 | 100 | 9.40 |
| 10/16/2026 21:49 | 2 | 9.40 |
| 10/16/2026 21:49 | 800 | 9.40 |
| 10/16/2026 21:49 | 28 | 9.40 |
| 10/16/2026 21:49 | 400 | 9.40 |
| 10/16/2026 21:49 | 10 | 9.405 |
| 10/16/2026 21:49 | 100 | 9.405 |
| 10/16/2026 21:48 | 2 | 9.405 |
| 10/16/2026 21:48 | 100 | 9.40 |
| 10/16/2026 21:48 | 26 | 9.40 |
| 10/16/2026 21:48 | 100 | 9.40 |
| 10/16/2026 21:48 | 90 | 9.40 |
| 10/16/2026 21:48 | 100 | 9.40 |
| 10/16/2026 21:48 | 100 | 9.40 |
| 10/16/2026 21:48 | 200 | 9.40 |
| 10/16/2026 21:48 | 107 | 9.40 |
| 10/16/2026 21:48 | 123 | 9.40 |
| 10/16/2026 21:48 | 107 | 9.40 |
| 10/16/2026 21:48 | 107 | 9.40 |
| 10/16/2026 21:48 | 158 | 9.40 |
| 10/16/2026 21:48 | 100 | 9.40 |
| 10/16/2026 21:48 | 800 | 9.40 |
| 10/16/2026 21:48 | 15 | 9.40 |
| 10/16/2026 21:48 | 61 | 9.40 |
| 10/16/2026 21:48 | 300 | 9.40 |
| 10/16/2026 21:48 | 100 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 97 | 9.405 |
| 10/16/2026 21:46 | 71 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 28 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 50 | 9.405 |
| 10/16/2026 21:46 | 75 | 9.405 |
| 10/16/2026 21:46 | 75 | 9.405 |
| 10/16/2026 21:46 | 206 | 9.405 |
| 10/16/2026 21:46 | 100 | 9.405 |
| 10/16/2026 21:46 | 2 | 9.405 |
| 10/16/2026 21:46 | 300 | 9.40 |
| 10/16/2026 21:46 | 100 | 9.40 |
| 10/16/2026 21:46 | 100 | 9.39 |
| 10/16/2026 21:45 | 1 | 9.39 |
| 10/16/2026 21:45 | 1 | 9.39 |
| 10/16/2026 21:45 | 36 | 9.38 |
| 10/16/2026 21:45 | 164 | 9.38 |
| 10/16/2026 21:45 | 36 | 9.38 |
| 10/16/2026 21:45 | 1 | 9.375 |
| 10/16/2026 21:45 | 2 | 9.375 |
| 10/16/2026 21:45 | 200 | 9.37 |
| 10/16/2026 21:45 | 5 | 9.37 |
| 10/16/2026 21:45 | 21 | 9.37 |
| 10/16/2026 21:45 | 100 | 9.37 |
| 10/16/2026 21:45 | 200 | 9.37 |
| 10/16/2026 21:45 | 100 | 9.37 |
| 10/16/2026 21:43 | 100 | 9.365 |
| 10/16/2026 21:43 | 100 | 9.365 |
| 10/16/2026 21:42 | 85 | 9.365 |
| 10/16/2026 21:42 | 92 | 9.36 |
| 10/16/2026 21:42 | 30 | 9.36 |
| 10/16/2026 21:42 | 100 | 9.36 |
| 10/16/2026 21:42 | 100 | 9.36 |
| 10/16/2026 21:42 | 400 | 9.36 |
| 10/16/2026 21:42 | 1 | 9.36 |
| 10/16/2026 21:42 | 90 | 9.36 |
| 10/16/2026 21:42 | 100 | 9.36 |
| 10/16/2026 21:39 | 75 | 9.355 |
| 10/16/2026 21:38 | 200 | 9.355 |
| 10/16/2026 21:38 | 100 | 9.35 |
| 10/16/2026 21:38 | 1 | 9.35 |
| 10/16/2026 21:37 | 1 | 9.345 |
| 10/16/2026 21:36 | 1 | 9.345 |
| 10/16/2026 21:36 | 1 | 9.345 |
| 10/16/2026 21:35 | 700 | 9.35 |
| 10/16/2026 21:35 | 107 | 9.35 |
| 10/16/2026 21:35 | 107 | 9.35 |
| 10/16/2026 21:35 | 107 | 9.35 |
| 10/16/2026 21:35 | 100 | 9.35 |
| 10/16/2026 21:35 | 9 | 9.35 |
| 10/16/2026 21:35 | 200 | 9.35 |
| 10/16/2026 21:35 | 140 | 9.35 |
| 10/16/2026 21:35 | 100 | 9.355 |
| 10/16/2026 21:35 | 1 | 9.355 |
| 10/16/2026 21:35 | 1 | 9.35 |
| 10/16/2026 21:35 | 1 | 9.355 |
| 10/16/2026 21:34 | 1 | 9.355 |
| 10/16/2026 21:33 | 99 | 9.36 |
| 10/16/2026 21:33 | 401 | 9.36 |
| 10/16/2026 21:33 | 200 | 9.36 |
| 10/16/2026 21:33 | 100 | 9.36 |
| 10/16/2026 21:33 | 1 | 9.36 |
| 10/16/2026 21:33 | 100 | 9.36 |
| 10/16/2026 21:32 | 1 | 9.37 |
| 10/16/2026 21:32 | 500 | 9.37 |
| 10/16/2026 21:32 | 200 | 9.37 |
| 10/16/2026 21:32 | 77 | 9.37 |
| 10/16/2026 21:32 | 207 | 9.37 |
| 10/16/2026 21:32 | 516 | 9.37 |
| 10/16/2026 21:32 | 64 | 9.38 |
| 10/16/2026 21:32 | 100 | 9.38 |
| 10/16/2026 21:32 | 9 | 9.38 |
| 10/16/2026 21:32 | 100 | 9.38 |
| 10/16/2026 21:32 | 1 | 9.38 |
| 10/16/2026 21:32 | 39 | 9.38 |
| 10/16/2026 21:32 | 29 | 9.38 |
| 10/16/2026 21:32 | 71 | 9.38 |
| 10/16/2026 21:32 | 100 | 9.38 |
| 10/16/2026 21:32 | 300 | 9.375 |
| 10/16/2026 21:32 | 300 | 9.37 |
| 10/16/2026 21:32 | 27 | 9.37 |
| 10/16/2026 21:32 | 100 | 9.37 |
| 10/16/2026 21:32 | 19 | 9.37 |
| 10/16/2026 21:32 | 1 | 9.37 |
| 10/16/2026 21:32 | 100 | 9.36 |
| 10/16/2026 21:32 | 200 | 9.36 |
| 10/16/2026 21:31 | 100 | 9.35 |
| 10/16/2026 21:31 | 100 | 9.35 |
| 10/16/2026 21:31 | 27 | 9.34 |
| 10/16/2026 21:31 | 100 | 9.34 |
| 10/16/2026 21:31 | 100 | 9.34 |
| 10/16/2026 21:31 | 100 | 9.34 |
| 10/16/2026 21:31 | 800 | 9.34 |
| 10/16/2026 21:31 | 25 | 9.335 |
| 10/16/2026 21:31 | 75 | 9.335 |
| 10/16/2026 21:31 | 129 | 9.33 |
| 10/16/2026 21:31 | 476 | 9.33 |
| 10/16/2026 21:31 | 27 | 9.33 |
| 10/16/2026 21:31 | 51 | 9.33 |
| 10/16/2026 21:31 | 300 | 9.335 |
| 10/16/2026 21:31 | 436 | 9.335 |
| 10/16/2026 21:31 | 10 | 9.335 |
| 10/16/2026 21:30 | 100 | 9.335 |
| 10/16/2026 21:30 | 148 | 9.335 |
| 10/16/2026 21:30 | 100 | 9.335 |
| 10/16/2026 21:30 | 100 | 9.33 |
| 10/16/2026 21:30 | 30 | 9.33 |
| 10/16/2026 21:30 | 21 | 9.33 |
| 10/16/2026 21:30 | 4 | 9.33 |
| 10/16/2026 21:29 | 2 | 9.325 |
| 10/16/2026 21:25 | 1 | 9.325 |
| 10/16/2026 21:25 | 75 | 9.325 |
| 10/16/2026 21:25 | 15 | 9.32 |
| 10/16/2026 21:25 | 22 | 9.32 |
| 10/16/2026 21:25 | 34 | 9.32 |
| 10/16/2026 21:25 | 100 | 9.32 |
| 10/16/2026 21:25 | 45 | 9.32 |
| 10/16/2026 21:25 | 100 | 9.32 |
| 10/16/2026 21:25 | 8 | 9.32 |
| 10/16/2026 21:25 | 100 | 9.32 |
| 10/16/2026 21:25 | 2 | 9.315 |
| 10/16/2026 21:25 | 27 | 9.315 |
| 10/16/2026 21:25 | 100 | 9.315 |
| 10/16/2026 21:25 | 100 | 9.315 |
| 10/16/2026 21:25 | 1 | 9.315 |
| 10/16/2026 21:25 | 1 | 9.315 |
| 10/16/2026 21:23 | 34 | 9.31 |
| 10/16/2026 21:23 | 30 | 9.31 |
| 10/16/2026 21:23 | 5 | 9.31 |
| 10/16/2026 21:23 | 33 | 9.31 |
| 10/16/2026 21:23 | 12 | 9.31 |
| 10/16/2026 21:23 | 100 | 9.31 |
| 10/16/2026 21:23 | 73 | 9.31 |
| 10/16/2026 21:23 | 27 | 9.31 |
| 10/16/2026 21:23 | 498 | 9.31 |
| 10/16/2026 21:22 | 1 | 9.305 |
| 10/16/2026 21:22 | 1 | 9.305 |
| 10/16/2026 21:18 | 1 | 9.305 |
| 10/16/2026 21:18 | 18 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 45 | 9.31 |
| 10/16/2026 21:18 | 155 | 9.31 |
| 10/16/2026 21:18 | 40 | 9.31 |
| 10/16/2026 21:18 | 100 | 9.31 |
| 10/16/2026 21:18 | 2 | 9.31 |
| 10/16/2026 21:18 | 203 | 9.31 |
| 10/16/2026 21:18 | 297 | 9.31 |
| 10/16/2026 21:18 | 50 | 9.31 |
| 10/16/2026 21:18 | 150 | 9.31 |
| 10/16/2026 21:18 | 1 | 9.31 |
| 10/16/2026 21:17 | 1 | 9.315 |
| 10/16/2026 21:17 | 200 | 9.32 |
| 10/16/2026 21:17 | 100 | 9.32 |
| 10/16/2026 21:17 | 108 | 9.32 |
| 10/16/2026 21:17 | 100 | 9.32 |
| 10/16/2026 21:17 | 34 | 9.32 |
| 10/16/2026 21:17 | 2 | 9.32 |
| 10/16/2026 21:17 | 100 | 9.32 |
| 10/16/2026 21:17 | 44 | 9.32 |
| 10/16/2026 21:17 | 10 | 9.32 |
| 10/16/2026 21:17 | 80 | 9.32 |
| 10/16/2026 21:17 | 26 | 9.32 |
| 10/16/2026 21:16 | 1 | 9.325 |
| 10/16/2026 21:14 | 97 | 9.32 |
| 10/16/2026 21:14 | 26 | 9.32 |
| 10/16/2026 21:13 | 200 | 9.32 |
| 10/16/2026 21:13 | 140 | 9.32 |
| 10/16/2026 21:13 | 100 | 9.32 |
| 10/16/2026 21:13 | 66 | 9.32 |
| 10/16/2026 21:13 | 200 | 9.32 |
| 10/16/2026 21:13 | 172 | 9.32 |
| 10/16/2026 21:13 | 7 | 9.32 |
| 10/16/2026 21:13 | 60 | 9.32 |
| 10/16/2026 21:13 | 60 | 9.32 |
| 10/16/2026 21:13 | 1 | 9.32 |
| 10/16/2026 21:13 | 246 | 9.32 |
| 10/16/2026 21:13 | 680 | 9.32 |
| 10/16/2026 21:13 | 74 | 9.32 |
| 10/16/2026 21:13 | 17 | 9.32 |
| 10/16/2026 21:13 | 10 | 9.32 |
| 10/16/2026 21:13 | 65 | 9.32 |
| 10/16/2026 21:13 | 1 | 9.325 |
| 10/16/2026 21:13 | 4 | 9.33 |
| 10/16/2026 21:13 | 1 | 9.33 |
| 10/16/2026 21:13 | 200 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 300 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:13 | 52 | 9.33 |
| 10/16/2026 21:13 | 800 | 9.33 |
| 10/16/2026 21:13 | 53 | 9.33 |
| 10/16/2026 21:13 | 400 | 9.33 |
| 10/16/2026 21:13 | 43 | 9.33 |
| 10/16/2026 21:13 | 200 | 9.33 |
| 10/16/2026 21:13 | 100 | 9.33 |
| 10/16/2026 21:12 | 27 | 9.32 |
| 10/16/2026 21:11 | 1 | 9.315 |
| 10/16/2026 21:11 | 43 | 9.31 |
| 10/16/2026 21:11 | 200 | 9.31 |
| 10/16/2026 21:11 | 100 | 9.31 |
| 10/16/2026 21:11 | 100 | 9.31 |
| 10/16/2026 21:11 | 1 | 9.305 |
| 10/16/2026 21:11 | 27 | 9.305 |
| 10/16/2026 21:11 | 400 | 9.30 |
| 10/16/2026 21:11 | 47 | 9.30 |
| 10/16/2026 21:11 | 200 | 9.30 |
| 10/16/2026 21:11 | 100 | 9.30 |
| 10/16/2026 21:11 | 100 | 9.30 |
| 10/16/2026 21:11 | 26 | 9.30 |
| 10/16/2026 21:11 | 100 | 9.30 |
| 10/16/2026 21:11 | 400 | 9.30 |
| 10/16/2026 21:11 | 100 | 9.30 |
| 10/16/2026 21:11 | 17 | 9.30 |
| 10/16/2026 21:11 | 100 | 9.30 |
| 10/16/2026 21:11 | 22 | 9.30 |
| 10/16/2026 21:11 | 13 | 9.30 |
| 10/16/2026 21:11 | 200 | 9.30 |
| 10/16/2026 21:10 | 1 | 9.295 |
| 10/16/2026 21:09 | 100 | 9.30 |
| 10/16/2026 21:09 | 6 | 9.295 |
| 10/16/2026 21:09 | 200 | 9.29 |
| 10/16/2026 21:09 | 100 | 9.29 |
| 10/16/2026 21:09 | 100 | 9.29 |
| 10/16/2026 21:09 | 100 | 9.29 |
| 10/16/2026 21:09 | 19 | 9.29 |
| 10/16/2026 21:07 | 111 | 9.285 |
| 10/16/2026 21:07 | 100 | 9.285 |
| 10/16/2026 21:07 | 200 | 9.28 |
| 10/16/2026 21:07 | 21 | 9.28 |
| 10/16/2026 21:07 | 200 | 9.28 |
| 10/16/2026 21:07 | 100 | 9.28 |
| 10/16/2026 21:07 | 1100 | 9.28 |
| 10/16/2026 21:06 | 1 | 9.275 |
| 10/16/2026 21:06 | 1 | 9.275 |
| 10/16/2026 21:06 | 2 | 9.275 |
| 10/16/2026 21:03 | 1 | 9.275 |
| 10/16/2026 21:03 | 200 | 9.275 |
| 10/16/2026 21:03 | 10 | 9.275 |
| 10/16/2026 21:02 | 200 | 9.275 |
| 10/16/2026 21:02 | 97 | 9.275 |
| 10/16/2026 21:02 | 60 | 9.27 |
| 10/16/2026 21:02 | 240 | 9.27 |
| 10/16/2026 21:02 | 200 | 9.27 |
| 10/16/2026 21:02 | 100 | 9.27 |
| 10/16/2026 21:02 | 90 | 9.27 |
| 10/16/2026 21:02 | 10 | 9.27 |
| 10/16/2026 21:02 | 30 | 9.27 |
| 10/16/2026 21:02 | 46 | 9.27 |
| 10/16/2026 21:02 | 47 | 9.27 |
| 10/16/2026 21:02 | 21 | 9.27 |
| 10/16/2026 21:02 | 26 | 9.27 |
| 10/16/2026 21:02 | 200 | 9.265 |
| 10/16/2026 21:01 | 100 | 9.27 |
| 10/16/2026 21:01 | 100 | 9.27 |
| 10/16/2026 21:01 | 10 | 9.27 |
| 10/16/2026 21:01 | 30 | 9.27 |
| 10/16/2026 21:01 | 100 | 9.27 |
| 10/16/2026 21:01 | 2 | 9.27 |
| 10/16/2026 21:01 | 199 | 9.27 |
| 10/16/2026 21:01 | 140 | 9.27 |
| 10/16/2026 21:01 | 201 | 9.27 |
| 10/16/2026 21:01 | 99 | 9.27 |
| 10/16/2026 21:01 | 1 | 9.27 |
| 10/16/2026 21:01 | 200 | 9.275 |
| 10/16/2026 21:01 | 1 | 9.275 |
| 10/16/2026 21:00 | 200 | 9.275 |
| 10/16/2026 21:00 | 100 | 9.28 |
| 10/16/2026 21:00 | 100 | 9.28 |
| 10/16/2026 21:00 | 100 | 9.28 |
| 10/16/2026 21:00 | 6 | 9.28 |
| 10/16/2026 21:00 | 10 | 9.28 |
| 10/16/2026 21:00 | 1 | 9.28 |
| 10/16/2026 21:00 | 600 | 9.28 |
| 10/16/2026 21:00 | 100 | 9.28 |
| 10/16/2026 21:00 | 100 | 9.28 |
| 10/16/2026 21:00 | 58 | 9.28 |
| 10/16/2026 21:00 | 48 | 9.28 |
| 10/16/2026 21:00 | 1 | 9.28 |
| 10/16/2026 21:00 | 200 | 9.28 |
| 10/16/2026 21:00 | 1 | 9.285 |
| 10/16/2026 21:00 | 1 | 9.285 |
| 10/16/2026 20:58 | 1 | 9.285 |
| 10/16/2026 20:58 | 200 | 9.285 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 800 | 9.29 |
| 10/16/2026 20:57 | 133 | 9.29 |
| 10/16/2026 20:57 | 300 | 9.29 |
| 10/16/2026 20:57 | 21 | 9.29 |
| 10/16/2026 20:57 | 300 | 9.29 |
| 10/16/2026 20:57 | 69 | 9.29 |
| 10/16/2026 20:57 | 331 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 13 | 9.29 |
| 10/16/2026 20:57 | 300 | 9.29 |
| 10/16/2026 20:57 | 5 | 9.285 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 500 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 1 | 9.29 |
| 10/16/2026 20:57 | 271 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.29 |
| 10/16/2026 20:57 | 10 | 9.29 |
| 10/16/2026 20:57 | 108 | 9.29 |
| 10/16/2026 20:57 | 700 | 9.29 |
| 10/16/2026 20:57 | 100 | 9.295 |
| 10/16/2026 20:57 | 300 | 9.295 |
| 10/16/2026 20:57 | 13 | 9.30 |
| 10/16/2026 20:57 | 187 | 9.30 |
| 10/16/2026 20:57 | 82 | 9.30 |
| 10/16/2026 20:57 | 3 | 9.30 |
| 10/16/2026 20:57 | 13 | 9.30 |
| 10/16/2026 20:57 | 200 | 9.30 |
| 10/16/2026 20:57 | 20 | 9.30 |
| 10/16/2026 20:57 | 100 | 9.30 |
| 10/16/2026 20:57 | 100 | 9.30 |
| 10/16/2026 20:57 | 10 | 9.30 |
| 10/16/2026 20:57 | 10 | 9.30 |
| 10/16/2026 20:57 | 321 | 9.30 |
| 10/16/2026 20:57 | 100 | 9.30 |
| 10/16/2026 20:55 | 1 | 9.295 |
| 10/16/2026 20:55 | 1 | 9.295 |
| 10/16/2026 20:53 | 1 | 9.295 |
| 10/16/2026 20:53 | 94 | 9.295 |
| 10/16/2026 20:53 | 6 | 9.295 |
| 10/16/2026 20:53 | 93 | 9.295 |
| 10/16/2026 20:53 | 1 | 9.295 |
| 10/16/2026 20:53 | 1 | 9.295 |
| 10/16/2026 20:52 | 79 | 9.30 |
| 10/16/2026 20:52 | 10 | 9.30 |
| 10/16/2026 20:52 | 11 | 9.30 |
| 10/16/2026 20:50 | 3 | 9.295 |
| 10/16/2026 20:48 | 42 | 9.295 |
| 10/16/2026 20:47 | 100 | 9.295 |
| 10/16/2026 20:47 | 1 | 9.295 |
| 10/16/2026 20:47 | 100 | 9.29 |
| 10/16/2026 20:47 | 24 | 9.29 |
| 10/16/2026 20:47 | 76 | 9.29 |
| 10/16/2026 20:47 | 100 | 9.29 |
| 10/16/2026 20:47 | 44 | 9.29 |
| 10/16/2026 20:47 | 57 | 9.29 |
| 10/16/2026 20:47 | 4 | 9.29 |
| 10/16/2026 20:47 | 19 | 9.29 |
| 10/16/2026 20:47 | 75 | 9.285 |
| 10/16/2026 20:47 | 15 | 9.285 |
| 10/16/2026 20:42 | 100 | 9.29 |
| 10/16/2026 20:42 | 24 | 9.29 |
| 10/16/2026 20:42 | 138 | 9.29 |
| 10/16/2026 20:42 | 38 | 9.29 |
| 10/16/2026 20:42 | 100 | 9.29 |
| 10/16/2026 20:42 | 3 | 9.29 |
| 10/16/2026 20:42 | 12 | 9.29 |
| 10/16/2026 20:42 | 100 | 9.29 |
| 10/16/2026 20:42 | 23 | 9.29 |
| 10/16/2026 20:41 | 1 | 9.295 |
| 10/16/2026 20:41 | 100 | 9.295 |
| 10/16/2026 20:41 | 95 | 9.295 |
| 10/16/2026 20:39 | 35 | 9.29 |
| 10/16/2026 20:39 | 100 | 9.29 |
| 10/16/2026 20:39 | 297 | 9.29 |
| 10/16/2026 20:39 | 3 | 9.29 |
| 10/16/2026 20:39 | 100 | 9.29 |
| 10/16/2026 20:39 | 300 | 9.29 |
| 10/16/2026 20:39 | 300 | 9.29 |
| 10/16/2026 20:39 | 100 | 9.29 |
| 10/16/2026 20:39 | 56 | 9.29 |
| 10/16/2026 20:39 | 100 | 9.29 |
| 10/16/2026 20:39 | 300 | 9.29 |
| 10/16/2026 20:38 | 274 | 9.29 |
| 10/16/2026 20:38 | 226 | 9.29 |
| 10/16/2026 20:38 | 29 | 9.29 |
| 10/16/2026 20:38 | 100 | 9.29 |
| 10/16/2026 20:38 | 100 | 9.29 |
| 10/16/2026 20:38 | 36 | 9.29 |
| 10/16/2026 20:38 | 400 | 9.29 |
| 10/16/2026 20:38 | 2 | 9.29 |
| 10/16/2026 20:38 | 6 | 9.28 |
| 10/16/2026 20:38 | 5 | 9.28 |
| 10/16/2026 20:38 | 40 | 9.28 |
| 10/16/2026 20:38 | 100 | 9.28 |
| 10/16/2026 20:38 | 53 | 9.28 |
| 10/16/2026 20:38 | 3 | 9.28 |
| 10/16/2026 20:38 | 239 | 9.28 |
| 10/16/2026 20:37 | 58 | 9.28 |
| 10/16/2026 20:37 | 1 | 9.275 |
| 10/16/2026 20:37 | 1 | 9.275 |
| 10/16/2026 20:37 | 1 | 9.275 |
| 10/16/2026 20:37 | 1 | 9.275 |
| 10/16/2026 20:36 | 2 | 9.275 |
| 10/16/2026 20:36 | 2 | 9.275 |
| 10/16/2026 20:36 | 1 | 9.275 |
| 10/16/2026 20:36 | 1 | 9.275 |
| 10/16/2026 20:36 | 1 | 9.275 |
| 10/16/2026 20:36 | 1 | 9.275 |
| 10/16/2026 20:36 | 1 | 9.275 |
| 10/16/2026 20:34 | 100 | 9.275 |
| 10/16/2026 20:34 | 200 | 9.275 |
| 10/16/2026 20:34 | 500 | 9.28 |
| 10/16/2026 20:34 | 500 | 9.28 |
| 10/16/2026 20:34 | 800 | 9.28 |
| 10/16/2026 20:34 | 12 | 9.28 |
| 10/16/2026 20:34 | 1 | 9.285 |
| 10/16/2026 20:34 | 200 | 9.28 |
| 10/16/2026 20:34 | 10 | 9.28 |
| 10/16/2026 20:34 | 100 | 9.28 |
| 10/16/2026 20:34 | 40 | 9.28 |
| 10/16/2026 20:34 | 100 | 9.28 |
| 10/16/2026 20:34 | 2 | 9.28 |
| 10/16/2026 20:33 | 1 | 9.275 |
| 10/16/2026 20:32 | 1 | 9.275 |
| 10/16/2026 20:32 | 1 | 9.275 |
| 10/16/2026 20:32 | 200 | 9.275 |
| 10/16/2026 20:32 | 100 | 9.275 |
| 10/16/2026 20:32 | 100 | 9.27 |
| 10/16/2026 20:32 | 26 | 9.27 |
| 10/16/2026 20:32 | 100 | 9.27 |
| 10/16/2026 20:32 | 27 | 9.27 |
| 10/16/2026 20:32 | 83 | 9.27 |
| 10/16/2026 20:32 | 52 | 9.27 |
| 10/16/2026 20:32 | 300 | 9.27 |
| 10/16/2026 20:32 | 57 | 9.27 |
| 10/16/2026 20:32 | 100 | 9.27 |
| 10/16/2026 20:32 | 2 | 9.27 |
| 10/16/2026 20:31 | 53 | 9.26 |
| 10/16/2026 20:31 | 100 | 9.26 |
| 10/16/2026 20:31 | 100 | 9.26 |
| 10/16/2026 20:31 | 350 | 9.26 |
| 10/16/2026 20:31 | 250 | 9.26 |
| 10/16/2026 20:31 | 193 | 9.26 |
| 10/16/2026 20:31 | 32 | 9.26 |
| 10/16/2026 20:31 | 12 | 9.26 |
| 10/16/2026 20:31 | 200 | 9.255 |
| 10/16/2026 20:30 | 1 | 9.255 |
| 10/16/2026 20:30 | 1 | 9.255 |
| 10/16/2026 20:30 | 1 | 9.255 |
| 10/16/2026 20:30 | 100 | 9.26 |
| 10/16/2026 20:30 | 100 | 9.26 |
| 10/16/2026 20:30 | 100 | 9.26 |
| 10/16/2026 20:30 | 100 | 9.26 |
| 10/16/2026 20:30 | 100 | 9.26 |
| 10/16/2026 20:30 | 100 | 9.26 |
| 10/16/2026 20:30 | 108 | 9.26 |
| 10/16/2026 20:30 | 14 | 9.26 |
| 10/16/2026 20:30 | 200 | 9.26 |
| 10/16/2026 20:30 | 500 | 9.26 |
| 10/16/2026 20:29 | 1 | 9.265 |
| 10/16/2026 20:28 | 1 | 9.265 |
| 10/16/2026 20:28 | 1 | 9.265 |
| 10/16/2026 20:27 | 10 | 9.265 |
| 10/16/2026 20:26 | 1 | 9.265 |
| 10/16/2026 20:26 | 80 | 9.265 |
| 10/16/2026 20:26 | 26 | 9.265 |
| 10/16/2026 20:26 | 100 | 9.265 |
| 10/16/2026 20:26 | 1 | 9.265 |
| 10/16/2026 20:25 | 1 | 9.265 |
| 10/16/2026 20:24 | 126 | 9.265 |
| 10/16/2026 20:23 | 1 | 9.265 |
| 10/16/2026 20:23 | 1 | 9.265 |
| 10/16/2026 20:23 | 200 | 9.265 |
| 10/16/2026 20:22 | 30 | 9.26 |
| 10/16/2026 20:22 | 29 | 9.26 |
| 10/16/2026 20:22 | 100 | 9.26 |
| 10/16/2026 20:22 | 34 | 9.26 |
| 10/16/2026 20:22 | 100 | 9.26 |
| 10/16/2026 20:21 | 6 | 9.255 |
| 10/16/2026 20:20 | 1 | 9.255 |
| 10/16/2026 20:20 | 1 | 9.255 |
| 10/16/2026 20:20 | 86 | 9.255 |
| 10/16/2026 20:20 | 2 | 9.255 |
| 10/16/2026 20:20 | 12 | 9.255 |
| 10/16/2026 20:19 | 1 | 9.255 |
| 10/16/2026 20:19 | 52 | 9.26 |
| 10/16/2026 20:19 | 108 | 9.26 |
| 10/16/2026 20:19 | 108 | 9.26 |
| 10/16/2026 20:19 | 50 | 9.26 |
| 10/16/2026 20:19 | 95 | 9.26 |
| 10/16/2026 20:19 | 300 | 9.26 |
| 10/16/2026 20:17 | 1 | 9.265 |
| 10/16/2026 20:13 | 100 | 9.26 |
| 10/16/2026 20:13 | 23 | 9.26 |
| 10/16/2026 20:13 | 2 | 9.26 |
| 10/16/2026 20:13 | 46 | 9.26 |
| 10/16/2026 20:12 | 2 | 9.25 |
| 10/16/2026 20:12 | 24 | 9.25 |
| 10/16/2026 20:11 | 22 | 9.25 |
| 10/16/2026 20:11 | 5 | 9.25 |
| 10/16/2026 20:11 | 100 | 9.25 |
| 10/16/2026 20:11 | 57 | 9.25 |
| 10/16/2026 20:11 | 1 | 9.245 |
| 10/16/2026 20:11 | 100 | 9.25 |
| 10/16/2026 20:11 | 100 | 9.25 |
| 10/16/2026 20:11 | 1 | 9.25 |
| 10/16/2026 20:11 | 100 | 9.25 |
| 10/16/2026 20:10 | 200 | 9.26 |
| 10/16/2026 20:10 | 200 | 9.26 |
| 10/16/2026 20:10 | 100 | 9.26 |
| 10/16/2026 20:10 | 1 | 9.26 |
| 10/16/2026 20:10 | 100 | 9.26 |
| 10/16/2026 20:10 | 100 | 9.26 |
| 10/16/2026 20:09 | 1 | 9.265 |
| 10/16/2026 20:09 | 2 | 9.265 |
| 10/16/2026 20:08 | 8 | 9.27 |
| 10/16/2026 20:08 | 100 | 9.27 |
| 10/16/2026 20:08 | 1 | 9.27 |
| 10/16/2026 20:08 | 100 | 9.27 |
| 10/16/2026 20:08 | 140 | 9.27 |
| 10/16/2026 20:08 | 10 | 9.275 |
| 10/16/2026 20:08 | 2 | 9.275 |
| 10/16/2026 20:08 | 200 | 9.27 |
| 10/16/2026 20:08 | 100 | 9.27 |
| 10/16/2026 20:08 | 23 | 9.27 |
| 10/16/2026 20:08 | 2 | 9.27 |
| 10/16/2026 20:08 | 1 | 9.27 |
| 10/16/2026 20:08 | 1 | 9.27 |
| 10/16/2026 20:06 | 1 | 9.265 |
| 10/16/2026 20:06 | 1 | 9.265 |
| 10/16/2026 20:06 | 1 | 9.265 |
| 10/16/2026 20:06 | 10 | 9.265 |
| 10/16/2026 20:06 | 100 | 9.26 |
| 10/16/2026 20:06 | 100 | 9.26 |
| 10/16/2026 20:06 | 200 | 9.26 |
| 10/16/2026 20:06 | 25 | 9.26 |
| 10/16/2026 20:05 | 5 | 9.255 |
| 10/16/2026 20:05 | 108 | 9.26 |
| 10/16/2026 20:05 | 100 | 9.26 |
| 10/16/2026 20:05 | 100 | 9.26 |
| 10/16/2026 20:05 | 100 | 9.26 |
| 10/16/2026 20:05 | 1 | 9.26 |
| 10/16/2026 20:05 | 100 | 9.26 |
| 10/16/2026 20:05 | 2 | 9.26 |
| 10/16/2026 20:05 | 98 | 9.26 |
| 10/16/2026 20:05 | 2 | 9.26 |
| 10/16/2026 20:05 | 100 | 9.25 |
| 10/16/2026 20:05 | 100 | 9.25 |
| 10/16/2026 20:04 | 1 | 9.245 |
| 10/16/2026 20:04 | 1 | 9.245 |
| 10/16/2026 20:04 | 7 | 9.245 |
| 10/16/2026 20:03 | 1 | 9.245 |
| 10/16/2026 20:03 | 100 | 9.245 |
| 10/16/2026 20:03 | 100 | 9.25 |
| 10/16/2026 20:03 | 6 | 9.25 |
| 10/16/2026 20:02 | 1 | 9.255 |
| 10/16/2026 20:02 | 700 | 9.25 |
| 10/16/2026 20:02 | 3 | 9.25 |
| 10/16/2026 20:02 | 151 | 9.25 |
| 10/16/2026 20:02 | 36 | 9.25 |
| 10/16/2026 20:02 | 100 | 9.25 |
| 10/16/2026 20:02 | 100 | 9.24 |
| 10/16/2026 20:01 | 36 | 9.24 |
| 10/16/2026 20:01 | 64 | 9.24 |
| 10/16/2026 20:01 | 100 | 9.24 |
| 10/16/2026 20:01 | 88 | 9.24 |
| 10/16/2026 20:01 | 100 | 9.24 |
| 10/16/2026 20:01 | 200 | 9.24 |
| 10/16/2026 20:01 | 71 | 9.24 |
| 10/16/2026 20:01 | 100 | 9.24 |
| 10/16/2026 20:01 | 3 | 9.24 |
| 10/16/2026 20:01 | 100 | 9.24 |
| 10/16/2026 20:01 | 75 | 9.24 |
| 10/16/2026 20:01 | 100 | 9.24 |
| 10/16/2026 20:00 | 1 | 9.235 |
| 10/16/2026 20:00 | 100 | 9.23 |
| 10/16/2026 20:00 | 200 | 9.23 |
| 10/16/2026 20:00 | 157 | 9.23 |
| 10/16/2026 20:00 | 75 | 9.23 |
| 10/16/2026 20:00 | 200 | 9.23 |
| 10/16/2026 20:00 | 12 | 9.23 |
| 10/16/2026 20:00 | 36 | 9.23 |
| 10/16/2026 20:00 | 1 | 9.23 |
| 10/16/2026 20:00 | 200 | 9.23 |
| 10/16/2026 19:59 | 1 | 9.24 |
| 10/16/2026 19:59 | 100 | 9.24 |
| 10/16/2026 19:59 | 1 | 9.245 |
| 10/16/2026 19:59 | 131 | 9.245 |
| 10/16/2026 19:59 | 100 | 9.245 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:59 | 9 | 9.25 |
| 10/16/2026 19:59 | 43 | 9.25 |
| 10/16/2026 19:59 | 2 | 9.25 |
| 10/16/2026 19:59 | 2 | 9.25 |
| 10/16/2026 19:59 | 66 | 9.25 |
| 10/16/2026 19:59 | 45 | 9.25 |
| 10/16/2026 19:59 | 75 | 9.25 |
| 10/16/2026 19:59 | 2 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 13 | 9.25 |
| 10/16/2026 19:59 | 26 | 9.25 |
| 10/16/2026 19:59 | 74 | 9.25 |
| 10/16/2026 19:59 | 1 | 9.25 |
| 10/16/2026 19:59 | 75 | 9.25 |
| 10/16/2026 19:59 | 24 | 9.25 |
| 10/16/2026 19:59 | 101 | 9.25 |
| 10/16/2026 19:59 | 200 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 22 | 9.25 |
| 10/16/2026 19:59 | 200 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 13 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 122 | 9.25 |
| 10/16/2026 19:59 | 216 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 96 | 9.25 |
| 10/16/2026 19:59 | 120 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:59 | 12 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 122 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 200 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.255 |
| 10/16/2026 19:59 | 4 | 9.255 |
| 10/16/2026 19:59 | 14 | 9.255 |
| 10/16/2026 19:59 | 12 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 5 | 9.26 |
| 10/16/2026 19:59 | 200 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 100 | 9.26 |
| 10/16/2026 19:59 | 29 | 9.26 |
| 10/16/2026 19:59 | 48 | 9.26 |
| 10/16/2026 19:59 | 2 | 9.26 |
| 10/16/2026 19:59 | 5 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 200 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 100 | 9.25 |
| 10/16/2026 19:59 | 300 | 9.25 |
| 10/16/2026 19:59 | 200 | 9.25 |
| 10/16/2026 19:59 | 31 | 9.25 |
| 10/16/2026 19:59 | 29 | 9.25 |
| 10/16/2026 19:59 | 4 | 9.25 |
| 10/16/2026 19:59 | 300 | 9.24 |
| 10/16/2026 19:59 | 10 | 9.245 |
| 10/16/2026 19:59 | 75 | 9.24 |
| 10/16/2026 19:57 | 100 | 9.24 |
| 10/16/2026 19:57 | 100 | 9.24 |
| 10/16/2026 19:57 | 100 | 9.24 |
| 10/16/2026 19:57 | 62 | 9.24 |
| 10/16/2026 19:57 | 10 | 9.24 |
| 10/16/2026 19:57 | 100 | 9.24 |
| 10/16/2026 19:57 | 16 | 9.24 |
| 10/16/2026 19:57 | 1 | 9.24 |
| 10/16/2026 19:57 | 99 | 9.24 |
| 10/16/2026 19:57 | 19 | 9.24 |
| 10/16/2026 19:57 | 4 | 9.245 |
| 10/16/2026 19:57 | 4 | 9.245 |
| 10/16/2026 19:57 | 2 | 9.245 |
| 10/16/2026 19:57 | 4 | 9.245 |
| 10/16/2026 19:57 | 3 | 9.245 |
| 10/16/2026 19:56 | 2 | 9.245 |
| 10/16/2026 19:56 | 2 | 9.245 |
| 10/16/2026 19:56 | 100 | 9.24 |
| 10/16/2026 19:56 | 100 | 9.24 |
| 10/16/2026 19:56 | 33 | 9.24 |
| 10/16/2026 19:56 | 31 | 9.24 |
| 10/16/2026 19:56 | 400 | 9.24 |
| 10/16/2026 19:56 | 100 | 9.23 |
| 10/16/2026 19:56 | 4 | 9.23 |
| 10/16/2026 19:56 | 100 | 9.23 |
| 10/16/2026 19:56 | 41 | 9.23 |
| 10/16/2026 19:56 | 400 | 9.23 |
| 10/16/2026 19:56 | 5 | 9.23 |
| 10/16/2026 19:56 | 31 | 9.23 |
| 10/16/2026 19:56 | 2 | 9.225 |
| 10/16/2026 19:54 | 1 | 9.225 |
| 10/16/2026 19:53 | 100 | 9.22 |
| 10/16/2026 19:53 | 98 | 9.22 |
| 10/16/2026 19:53 | 102 | 9.22 |
| 10/16/2026 19:53 | 98 | 9.22 |
| 10/16/2026 19:53 | 75 | 9.225 |
| 10/16/2026 19:53 | 1 | 9.23 |
| 10/16/2026 19:53 | 200 | 9.23 |
| 10/16/2026 19:53 | 200 | 9.23 |
| 10/16/2026 19:53 | 5 | 9.235 |
| 10/16/2026 19:53 | 100 | 9.235 |
| 10/16/2026 19:53 | 100 | 9.235 |
| 10/16/2026 19:53 | 100 | 9.24 |
| 10/16/2026 19:53 | 100 | 9.24 |
| 10/16/2026 19:53 | 6 | 9.24 |
| 10/16/2026 19:53 | 60 | 9.24 |
| 10/16/2026 19:53 | 200 | 9.24 |
| 10/16/2026 19:53 | 5 | 9.245 |
| 10/16/2026 19:53 | 8 | 9.245 |
| 10/16/2026 19:53 | 6 | 9.245 |
| 10/16/2026 19:52 | 7 | 9.245 |
| 10/16/2026 19:52 | 1 | 9.245 |
| 10/16/2026 19:51 | 8 | 9.245 |
| 10/16/2026 19:51 | 100 | 9.25 |
| 10/16/2026 19:51 | 100 | 9.25 |
| 10/16/2026 19:51 | 31 | 9.25 |
| 10/16/2026 19:51 | 37 | 9.25 |
| 10/16/2026 19:51 | 41 | 9.25 |
| 10/16/2026 19:51 | 22 | 9.25 |
| 10/16/2026 19:50 | 10 | 9.245 |
| 10/16/2026 19:50 | 109 | 9.25 |
| 10/16/2026 19:50 | 47 | 9.25 |
| 10/16/2026 19:50 | 1 | 9.25 |
| 10/16/2026 19:50 | 14 | 9.25 |
| 10/16/2026 19:50 | 4 | 9.255 |
| 10/16/2026 19:50 | 21 | 9.255 |
| 10/16/2026 19:50 | 1 | 9.255 |
| 10/16/2026 19:50 | 164 | 9.255 |
| 10/16/2026 19:49 | 1 | 9.255 |
| 10/16/2026 19:49 | 200 | 9.25 |
| 10/16/2026 19:49 | 6 | 9.25 |
| 10/16/2026 19:49 | 200 | 9.25 |
| 10/16/2026 19:49 | 14 | 9.25 |
| 10/16/2026 19:47 | 1 | 9.245 |
| 10/16/2026 19:47 | 100 | 9.25 |
| 10/16/2026 19:47 | 100 | 9.25 |
| 10/16/2026 19:47 | 102 | 9.25 |
| 10/16/2026 19:47 | 34 | 9.25 |
| 10/16/2026 19:47 | 34 | 9.25 |
| 10/16/2026 19:47 | 109 | 9.25 |
| 10/16/2026 19:47 | 2 | 9.25 |
| 10/16/2026 19:47 | 107 | 9.25 |
| 10/16/2026 19:47 | 5 | 9.25 |
| 10/16/2026 19:47 | 200 | 9.25 |
| 10/16/2026 19:47 | 20 | 9.255 |
| 10/16/2026 19:46 | 200 | 9.26 |
| 10/16/2026 19:46 | 22 | 9.26 |
| 10/16/2026 19:46 | 1 | 9.26 |
| 10/16/2026 19:46 | 4 | 9.26 |
| 10/16/2026 19:46 | 2 | 9.26 |
| 10/16/2026 19:46 | 101 | 9.26 |
| 10/16/2026 19:46 | 99 | 9.26 |
| 10/16/2026 19:46 | 1 | 9.26 |
| 10/16/2026 19:46 | 3 | 9.265 |
| 10/16/2026 19:46 | 1 | 9.265 |
| 10/16/2026 19:46 | 1 | 9.265 |
| 10/16/2026 19:44 | 1 | 9.27 |
| 10/16/2026 19:44 | 10 | 9.27 |
| 10/16/2026 19:44 | 100 | 9.27 |
| 10/16/2026 19:44 | 1 | 9.27 |
| 10/16/2026 19:44 | 17 | 9.27 |
| 10/16/2026 19:44 | 5 | 9.27 |
| 10/16/2026 19:44 | 2 | 9.27 |
| 10/16/2026 19:44 | 1 | 9.275 |
| 10/16/2026 19:43 | 1 | 9.275 |
| 10/16/2026 19:43 | 1 | 9.275 |
| 10/16/2026 19:42 | 1 | 9.275 |
| 10/16/2026 19:42 | 1 | 9.275 |
| 10/16/2026 19:42 | 1 | 9.275 |
| 10/16/2026 19:41 | 100 | 9.27 |
| 10/16/2026 19:41 | 7 | 9.27 |
| 10/16/2026 19:41 | 154 | 9.27 |
| 10/16/2026 19:41 | 100 | 9.27 |
| 10/16/2026 19:41 | 121 | 9.27 |
| 10/16/2026 19:41 | 1 | 9.27 |
| 10/16/2026 19:41 | 71 | 9.27 |
| 10/16/2026 19:41 | 49 | 9.27 |
| 10/16/2026 19:41 | 100 | 9.28 |
| 10/16/2026 19:41 | 1 | 9.27 |
| 10/16/2026 19:41 | 42 | 9.27 |
| 10/16/2026 19:41 | 70 | 9.26 |
| 10/16/2026 19:41 | 30 | 9.26 |
| 10/16/2026 19:41 | 25 | 9.26 |
| 10/16/2026 19:41 | 23 | 9.26 |
| 10/16/2026 19:41 | 200 | 9.26 |
| 10/16/2026 19:41 | 1 | 9.255 |
| 10/16/2026 19:41 | 21 | 9.255 |
| 10/16/2026 19:40 | 100 | 9.25 |
| 10/16/2026 19:40 | 1 | 9.25 |
| 10/16/2026 19:40 | 28 | 9.25 |
| 10/16/2026 19:40 | 31 | 9.25 |
| 10/16/2026 19:40 | 4 | 9.245 |
| 10/16/2026 19:40 | 90 | 9.24 |
| 10/16/2026 19:40 | 100 | 9.24 |
| 10/16/2026 19:40 | 33 | 9.24 |
| 10/16/2026 19:40 | 17 | 9.24 |
| 10/16/2026 19:38 | 1 | 9.24 |
| 10/16/2026 19:38 | 16 | 9.24 |
| 10/16/2026 19:38 | 51 | 9.24 |
| 10/16/2026 19:38 | 17 | 9.24 |
| 10/16/2026 19:38 | 4 | 9.245 |
| 10/16/2026 19:38 | 100 | 9.245 |
| 10/16/2026 19:38 | 50 | 9.24 |
| 10/16/2026 19:38 | 85 | 9.24 |
| 10/16/2026 19:38 | 15 | 9.24 |
| 10/16/2026 19:38 | 200 | 9.23 |
| 10/16/2026 19:38 | 100 | 9.23 |
| 10/16/2026 19:38 | 16 | 9.23 |
| 10/16/2026 19:38 | 100 | 9.23 |
| 10/16/2026 19:38 | 100 | 9.23 |
| 10/16/2026 19:38 | 172 | 9.23 |
| 10/16/2026 19:38 | 44 | 9.23 |
| 10/16/2026 19:38 | 1 | 9.23 |
| 10/16/2026 19:38 | 100 | 9.23 |
| 10/16/2026 19:38 | 1 | 9.235 |
| 10/16/2026 19:37 | 14 | 9.24 |
| 10/16/2026 19:37 | 11 | 9.24 |
| 10/16/2026 19:37 | 7 | 9.24 |
| 10/16/2026 19:37 | 47 | 9.24 |
| 10/16/2026 19:37 | 1 | 9.24 |
| 10/16/2026 19:37 | 1 | 9.24 |
| 10/16/2026 19:37 | 14 | 9.245 |
| 10/16/2026 19:37 | 75 | 9.245 |
| 10/16/2026 19:37 | 75 | 9.245 |
| 10/16/2026 19:36 | 1 | 9.245 |
| 10/16/2026 19:36 | 3 | 9.245 |
| 10/16/2026 19:36 | 1 | 9.245 |
| 10/16/2026 19:36 | 1 | 9.245 |
| 10/16/2026 19:35 | 7 | 9.245 |
| 10/16/2026 19:35 | 6 | 9.245 |
| 10/16/2026 19:35 | 200 | 9.24 |
| 10/16/2026 19:34 | 104 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.24 |
| 10/16/2026 19:34 | 1 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.24 |
| 10/16/2026 19:34 | 20 | 9.24 |
| 10/16/2026 19:34 | 10 | 9.24 |
| 10/16/2026 19:34 | 10 | 9.24 |
| 10/16/2026 19:34 | 91 | 9.24 |
| 10/16/2026 19:34 | 9 | 9.24 |
| 10/16/2026 19:34 | 2 | 9.24 |
| 10/16/2026 19:34 | 89 | 9.24 |
| 10/16/2026 19:34 | 100 | 9.25 |
| 10/16/2026 19:34 | 200 | 9.25 |
| 10/16/2026 19:34 | 100 | 9.25 |
| 10/16/2026 19:34 | 100 | 9.25 |
| 10/16/2026 19:34 | 100 | 9.25 |
| 10/16/2026 19:34 | 40 | 9.25 |
| 10/16/2026 19:34 | 100 | 9.25 |
| 10/16/2026 19:34 | 40 | 9.25 |
| 10/16/2026 19:34 | 100 | 9.25 |
| 10/16/2026 19:34 | 4 | 9.255 |
| 10/16/2026 19:33 | 2 | 9.245 |
| 10/16/2026 19:33 | 2 | 9.245 |
| 10/16/2026 19:33 | 2 | 9.245 |
| 10/16/2026 19:33 | 2 | 9.245 |
| 10/16/2026 19:32 | 1 | 9.245 |
| 10/16/2026 19:32 | 1 | 9.245 |
| 10/16/2026 19:32 | 24 | 9.24 |
| 10/16/2026 19:32 | 200 | 9.24 |
| 10/16/2026 19:32 | 200 | 9.24 |
| 10/16/2026 19:32 | 3 | 9.24 |
| 10/16/2026 19:32 | 1 | 9.235 |
| 10/16/2026 19:32 | 200 | 9.23 |
| 10/16/2026 19:32 | 100 | 9.23 |
| 10/16/2026 19:32 | 50 | 9.23 |
| 10/16/2026 19:32 | 150 | 9.23 |
| 10/16/2026 19:32 | 200 | 9.23 |
| 10/16/2026 19:32 | 100 | 9.23 |
| 10/16/2026 19:32 | 3 | 9.23 |
| 10/16/2026 19:32 | 1 | 9.225 |
| 10/16/2026 19:32 | 1 | 9.225 |
| 10/16/2026 19:31 | 2 | 9.225 |
| 10/16/2026 19:31 | 3 | 9.225 |
| 10/16/2026 19:31 | 1 | 9.225 |
| 10/16/2026 19:30 | 1 | 9.225 |
| 10/16/2026 19:30 | 200 | 9.22 |
| 10/16/2026 19:29 | 1 | 9.215 |
| 10/16/2026 19:29 | 75 | 9.215 |
| 10/16/2026 19:29 | 7 | 9.22 |
| 10/16/2026 19:29 | 1 | 9.22 |
| 10/16/2026 19:29 | 100 | 9.22 |
| 10/16/2026 19:29 | 1 | 9.22 |
| 10/16/2026 19:29 | 1 | 9.225 |
| 10/16/2026 19:28 | 100 | 9.225 |
| 10/16/2026 19:28 | 75 | 9.225 |
| 10/16/2026 19:28 | 1 | 9.23 |
| 10/16/2026 19:28 | 2 | 9.23 |
| 10/16/2026 19:28 | 98 | 9.23 |
| 10/16/2026 19:28 | 1 | 9.23 |
| 10/16/2026 19:28 | 100 | 9.23 |
| 10/16/2026 19:28 | 100 | 9.23 |
| 10/16/2026 19:28 | 1 | 9.23 |
| 10/16/2026 19:28 | 1 | 9.235 |
| 10/16/2026 19:28 | 3 | 9.235 |
| 10/16/2026 19:28 | 1 | 9.235 |
| 10/16/2026 19:28 | 1 | 9.235 |
| 10/16/2026 19:28 | 2 | 9.235 |
| 10/16/2026 19:27 | 100 | 9.24 |
| 10/16/2026 19:27 | 27 | 9.24 |
| 10/16/2026 19:27 | 6 | 9.24 |
| 10/16/2026 19:27 | 6 | 9.24 |
| 10/16/2026 19:27 | 27 | 9.24 |
| 10/16/2026 19:27 | 200 | 9.24 |
| 10/16/2026 19:27 | 30 | 9.24 |
| 10/16/2026 19:27 | 47 | 9.24 |
| 10/16/2026 19:27 | 74 | 9.23 |
| 10/16/2026 19:27 | 226 | 9.23 |
| 10/16/2026 19:27 | 4 | 9.23 |
| 10/16/2026 19:27 | 200 | 9.23 |
| 10/16/2026 19:27 | 10 | 9.23 |
| 10/16/2026 19:27 | 29 | 9.23 |
| 10/16/2026 19:27 | 59 | 9.23 |
| 10/16/2026 19:27 | 30 | 9.22 |
| 10/16/2026 19:27 | 47 | 9.22 |
| 10/16/2026 19:27 | 96 | 9.22 |
| 10/16/2026 19:27 | 6 | 9.22 |
| 10/16/2026 19:27 | 1 | 9.215 |
| 10/16/2026 19:27 | 2 | 9.215 |
| 10/16/2026 19:26 | 1 | 9.215 |
| 10/16/2026 19:26 | 20 | 9.22 |
| 10/16/2026 19:26 | 60 | 9.22 |
| 10/16/2026 19:26 | 20 | 9.22 |
| 10/16/2026 19:26 | 100 | 9.22 |
| 10/16/2026 19:26 | 11 | 9.22 |
| 10/16/2026 19:26 | 100 | 9.22 |
| 10/16/2026 19:26 | 89 | 9.22 |
| 10/16/2026 19:26 | 34 | 9.22 |
| 10/16/2026 19:26 | 11 | 9.22 |
| 10/16/2026 19:26 | 100 | 9.22 |
| 10/16/2026 19:26 | 32 | 9.22 |
| 10/16/2026 19:26 | 5 | 9.22 |
| 10/16/2026 19:26 | 10 | 9.22 |
| 10/16/2026 19:26 | 1 | 9.22 |
| 10/16/2026 19:26 | 1 | 9.22 |
| 10/16/2026 19:26 | 500 | 9.22 |
| 10/16/2026 19:26 | 3 | 9.225 |
| 10/16/2026 19:26 | 1 | 9.225 |
| 10/16/2026 19:26 | 1 | 9.225 |
| 10/16/2026 19:25 | 2 | 9.225 |
| 10/16/2026 19:24 | 1 | 9.225 |
| 10/16/2026 19:23 | 75 | 9.225 |
| 10/16/2026 19:22 | 1 | 9.23 |
| 10/16/2026 19:22 | 100 | 9.23 |
| 10/16/2026 19:22 | 100 | 9.23 |
| 10/16/2026 19:22 | 100 | 9.24 |
| 10/16/2026 19:22 | 1 | 9.24 |
| 10/16/2026 19:22 | 1 | 9.24 |
| 10/16/2026 19:22 | 20 | 9.24 |
| 10/16/2026 19:22 | 1 | 9.24 |
| 10/16/2026 19:22 | 1 | 9.245 |
| 10/16/2026 19:22 | 100 | 9.25 |
| 10/16/2026 19:22 | 49 | 9.25 |
| 10/16/2026 19:22 | 109 | 9.25 |
| 10/16/2026 19:22 | 100 | 9.25 |
| 10/16/2026 19:22 | 1 | 9.25 |
| 10/16/2026 19:22 | 200 | 9.25 |
| 10/16/2026 19:22 | 62 | 9.26 |
| 10/16/2026 19:22 | 38 | 9.26 |
| 10/16/2026 19:22 | 5 | 9.26 |
| 10/16/2026 19:22 | 57 | 9.26 |
| 10/16/2026 19:21 | 46 | 9.27 |
| 10/16/2026 19:21 | 40 | 9.27 |
| 10/16/2026 19:21 | 100 | 9.265 |
| 10/16/2026 19:21 | 700 | 9.26 |
| 10/16/2026 19:21 | 71 | 9.26 |
| 10/16/2026 19:21 | 59 | 9.26 |
| 10/16/2026 19:21 | 100 | 9.255 |
| 10/16/2026 19:21 | 57 | 9.26 |
| 10/16/2026 19:21 | 100 | 9.26 |
| 10/16/2026 19:21 | 60 | 9.26 |
| 10/16/2026 19:21 | 100 | 9.26 |
| 10/16/2026 19:21 | 200 | 9.26 |
| 10/16/2026 19:21 | 5 | 9.26 |
| 10/16/2026 19:21 | 1 | 9.26 |
| 10/16/2026 19:21 | 100 | 9.26 |
| 10/16/2026 19:21 | 1 | 9.265 |
| 10/16/2026 19:21 | 100 | 9.265 |
| 10/16/2026 19:21 | 100 | 9.26 |
| 10/16/2026 19:21 | 200 | 9.26 |
| 10/16/2026 19:21 | 2 | 9.26 |
| 10/16/2026 19:21 | 5 | 9.26 |
| 10/16/2026 19:21 | 47 | 9.26 |
| 10/16/2026 19:21 | 65 | 9.26 |
| 10/16/2026 19:20 | 6 | 9.255 |
| 10/16/2026 19:20 | 5 | 9.255 |
| 10/16/2026 19:20 | 1 | 9.255 |
| 10/16/2026 19:19 | 90 | 9.26 |
| 10/16/2026 19:19 | 14 | 9.26 |
| 10/16/2026 19:19 | 100 | 9.26 |
| 10/16/2026 19:19 | 1 | 9.26 |
| 10/16/2026 19:19 | 10 | 9.265 |
| 10/16/2026 19:18 | 1 | 9.265 |
| 10/16/2026 19:18 | 1 | 9.265 |
| 10/16/2026 19:17 | 100 | 9.265 |
| 10/16/2026 19:17 | 5 | 9.27 |
| 10/16/2026 19:17 | 33 | 9.27 |
| 10/16/2026 19:17 | 11 | 9.27 |
| 10/16/2026 19:17 | 83 | 9.27 |
| 10/16/2026 19:17 | 83 | 9.27 |
| 10/16/2026 19:17 | 1 | 9.27 |
| 10/16/2026 19:17 | 100 | 9.27 |
| 10/16/2026 19:17 | 10 | 9.27 |
| 10/16/2026 19:17 | 20 | 9.27 |
| 10/16/2026 19:17 | 4 | 9.275 |
| 10/16/2026 19:16 | 100 | 9.27 |
| 10/16/2026 19:16 | 20 | 9.27 |
| 10/16/2026 19:16 | 100 | 9.27 |
| 10/16/2026 19:16 | 1 | 9.27 |
| 10/16/2026 19:16 | 95 | 9.27 |
| 10/16/2026 19:15 | 100 | 9.27 |
| 10/16/2026 19:15 | 175 | 9.27 |
| 10/16/2026 19:15 | 1 | 9.27 |
| 10/16/2026 19:15 | 4 | 9.27 |
| 10/16/2026 19:15 | 5 | 9.27 |
| 10/16/2026 19:15 | 33 | 9.27 |
| 10/16/2026 19:15 | 100 | 9.275 |
| 10/16/2026 19:15 | 67 | 9.27 |
| 10/16/2026 19:15 | 7 | 9.27 |
| 10/16/2026 19:15 | 5 | 9.27 |
| 10/16/2026 19:15 | 20 | 9.27 |
| 10/16/2026 19:15 | 1 | 9.27 |
| 10/16/2026 19:15 | 1 | 9.275 |
| 10/16/2026 19:15 | 5 | 9.285 |
| 10/16/2026 19:15 | 200 | 9.28 |
| 10/16/2026 19:15 | 39 | 9.28 |
| 10/16/2026 19:15 | 40 | 9.28 |
| 10/16/2026 19:15 | 25 | 9.28 |
| 10/16/2026 19:15 | 22 | 9.28 |
| 10/16/2026 19:14 | 1 | 9.275 |
| 10/16/2026 19:14 | 5 | 9.275 |
| 10/16/2026 19:14 | 1 | 9.275 |
| 10/16/2026 19:14 | 1 | 9.275 |
| 10/16/2026 19:14 | 1 | 9.275 |
| 10/16/2026 19:13 | 300 | 9.28 |
| 10/16/2026 19:13 | 100 | 9.28 |
| 10/16/2026 19:13 | 100 | 9.28 |
| 10/16/2026 19:13 | 100 | 9.28 |
| 10/16/2026 19:13 | 100 | 9.28 |
| 10/16/2026 19:13 | 105 | 9.28 |
| 10/16/2026 19:13 | 147 | 9.28 |
| 10/16/2026 19:13 | 53 | 9.28 |
| 10/16/2026 19:13 | 80 | 9.28 |
| 10/16/2026 19:13 | 26 | 9.28 |
| 10/16/2026 19:13 | 33 | 9.28 |
| 10/16/2026 19:13 | 1 | 9.28 |
| 10/16/2026 19:13 | 1 | 9.28 |
| 10/16/2026 19:13 | 5 | 9.28 |
| 10/16/2026 19:13 | 1 | 9.28 |
| 10/16/2026 19:12 | 96 | 9.285 |
| 10/16/2026 19:12 | 4 | 9.285 |
| 10/16/2026 19:11 | 200 | 9.285 |
| 10/16/2026 19:10 | 1 | 9.285 |
| 10/16/2026 19:10 | 6 | 9.29 |
| 10/16/2026 19:10 | 10 | 9.29 |
| 10/16/2026 19:10 | 3 | 9.29 |
| 10/16/2026 19:09 | 100 | 9.29 |
| 10/16/2026 19:09 | 200 | 9.29 |
| 10/16/2026 19:09 | 300 | 9.29 |
| 10/16/2026 19:09 | 4 | 9.29 |
| 10/16/2026 19:09 | 100 | 9.29 |
| 10/16/2026 19:09 | 50 | 9.29 |
| 10/16/2026 19:09 | 48 | 9.29 |
| 10/16/2026 19:09 | 1 | 9.285 |
| 10/16/2026 19:09 | 200 | 9.28 |
| 10/16/2026 19:09 | 14 | 9.28 |
| 10/16/2026 19:09 | 1 | 9.275 |
| 10/16/2026 19:08 | 1 | 9.275 |
| 10/16/2026 19:08 | 1 | 9.275 |
| 10/16/2026 19:08 | 6 | 9.275 |
| 10/16/2026 19:07 | 40 | 9.275 |
| 10/16/2026 19:07 | 100 | 9.275 |
| 10/16/2026 19:07 | 75 | 9.275 |
| 10/16/2026 19:07 | 75 | 9.275 |
| 10/16/2026 19:07 | 75 | 9.275 |
| 10/16/2026 19:07 | 1 | 9.275 |
| 10/16/2026 19:07 | 5 | 9.28 |
| 10/16/2026 19:07 | 90 | 9.28 |
| 10/16/2026 19:07 | 57 | 9.28 |
| 10/16/2026 19:07 | 54 | 9.28 |
| 10/16/2026 19:07 | 181 | 9.28 |
| 10/16/2026 19:07 | 19 | 9.28 |
| 10/16/2026 19:07 | 200 | 9.28 |
| 10/16/2026 19:07 | 6 | 9.28 |
| 10/16/2026 19:07 | 1 | 9.28 |
| 10/16/2026 19:07 | 1 | 9.28 |
| 10/16/2026 19:06 | 93 | 9.29 |
| 10/16/2026 19:06 | 1 | 9.29 |
| 10/16/2026 19:06 | 200 | 9.29 |
| 10/16/2026 19:06 | 5 | 9.29 |
| 10/16/2026 19:06 | 41 | 9.29 |
| 10/16/2026 19:06 | 33 | 9.29 |
| 10/16/2026 19:05 | 26 | 9.29 |
| 10/16/2026 19:05 | 4 | 9.295 |
| 10/16/2026 19:04 | 75 | 9.295 |
| 10/16/2026 19:04 | 10 | 9.30 |
| 10/16/2026 19:04 | 1 | 9.30 |
| 10/16/2026 19:04 | 1 | 9.30 |
| 10/16/2026 19:04 | 100 | 9.30 |
| 10/16/2026 19:03 | 5 | 9.31 |
| 10/16/2026 19:03 | 20 | 9.31 |
| 10/16/2026 19:03 | 79 | 9.31 |
| 10/16/2026 19:03 | 100 | 9.31 |
| 10/16/2026 19:03 | 21 | 9.31 |
| 10/16/2026 19:03 | 79 | 9.31 |
| 10/16/2026 19:03 | 4 | 9.32 |
| 10/16/2026 19:03 | 100 | 9.32 |
| 10/16/2026 19:03 | 100 | 9.32 |
| 10/16/2026 19:03 | 2 | 9.32 |
| 10/16/2026 19:02 | 20 | 9.33 |
| 10/16/2026 19:02 | 32 | 9.33 |
| 10/16/2026 19:02 | 10 | 9.33 |
| 10/16/2026 19:02 | 2 | 9.33 |
| 10/16/2026 19:02 | 100 | 9.33 |
| 10/16/2026 19:02 | 51 | 9.33 |
| 10/16/2026 19:02 | 49 | 9.33 |
| 10/16/2026 19:02 | 1 | 9.335 |
| 10/16/2026 19:02 | 1 | 9.335 |
| 10/16/2026 19:02 | 100 | 9.34 |
| 10/16/2026 19:02 | 100 | 9.34 |
| 10/16/2026 19:02 | 2 | 9.34 |
| 10/16/2026 19:02 | 200 | 9.34 |
| 10/16/2026 19:02 | 92 | 9.34 |
| 10/16/2026 19:02 | 6 | 9.34 |
| 10/16/2026 19:02 | 12 | 9.34 |
| 10/16/2026 19:02 | 1 | 9.34 |
| 10/16/2026 19:02 | 100 | 9.34 |
| 10/16/2026 19:01 | 1 | 9.345 |
| 10/16/2026 19:01 | 4 | 9.35 |
| 10/16/2026 19:01 | 56 | 9.35 |
| 10/16/2026 19:01 | 1 | 9.35 |
| 10/16/2026 19:01 | 15 | 9.35 |
| 10/16/2026 19:01 | 4 | 9.35 |
| 10/16/2026 19:01 | 20 | 9.35 |
| 10/16/2026 19:01 | 16 | 9.35 |
| 10/16/2026 19:01 | 36 | 9.35 |
| 10/16/2026 19:01 | 100 | 9.35 |
| 10/16/2026 19:01 | 2 | 9.35 |
| 10/16/2026 19:01 | 6 | 9.355 |
| 10/16/2026 19:00 | 1 | 9.355 |
| 10/16/2026 19:00 | 1 | 9.355 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 1 | 9.355 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 1 | 9.36 |
| 10/16/2026 19:00 | 100 | 9.36 |
| 10/16/2026 19:00 | 6 | 9.36 |
| 10/16/2026 19:00 | 1 | 9.365 |
| 10/16/2026 18:59 | 4 | 9.365 |
| 10/16/2026 18:59 | 100 | 9.36 |
| 10/16/2026 18:59 | 100 | 9.36 |
| 10/16/2026 18:59 | 17 | 9.36 |
| 10/16/2026 18:59 | 30 | 9.36 |
| 10/16/2026 18:59 | 38 | 9.36 |
| 10/16/2026 18:59 | 21 | 9.36 |
| 10/16/2026 18:59 | 24 | 9.36 |
| 10/16/2026 18:59 | 2 | 9.36 |
| 10/16/2026 18:59 | 100 | 9.35 |
| 10/16/2026 18:59 | 100 | 9.35 |
| 10/16/2026 18:59 | 52 | 9.35 |
| 10/16/2026 18:59 | 43 | 9.35 |
| 10/16/2026 18:59 | 323 | 9.35 |
| 10/16/2026 18:59 | 75 | 9.35 |
| 10/16/2026 18:58 | 2 | 9.35 |
| 10/16/2026 18:57 | 1 | 9.345 |
| 10/16/2026 18:57 | 100 | 9.35 |
| 10/16/2026 18:57 | 18 | 9.35 |
| 10/16/2026 18:57 | 82 | 9.35 |
| 10/16/2026 18:57 | 5 | 9.35 |
| 10/16/2026 18:57 | 2 | 9.35 |
| 10/16/2026 18:57 | 10 | 9.35 |
| 10/16/2026 18:57 | 1 | 9.35 |
| 10/16/2026 18:56 | 1 | 9.355 |
| 10/16/2026 18:56 | 22 | 9.355 |
| 10/16/2026 18:56 | 300 | 9.35 |
| 10/16/2026 18:56 | 262 | 9.35 |
| 10/16/2026 18:56 | 38 | 9.35 |
| 10/16/2026 18:56 | 100 | 9.35 |
| 10/16/2026 18:56 | 396 | 9.35 |
| 10/16/2026 18:55 | 1 | 9.345 |
| 10/16/2026 18:55 | 75 | 9.345 |
| 10/16/2026 18:55 | 185 | 9.345 |
| 10/16/2026 18:55 | 100 | 9.345 |
| 10/16/2026 18:55 | 100 | 9.345 |
| 10/16/2026 18:55 | 100 | 9.345 |
| 10/16/2026 18:55 | 100 | 9.345 |
| 10/16/2026 18:55 | 200 | 9.345 |
| 10/16/2026 18:55 | 100 | 9.34 |
| 10/16/2026 18:54 | 1 | 9.34 |
| 10/16/2026 18:54 | 2 | 9.34 |
| 10/16/2026 18:54 | 1 | 9.34 |
| 10/16/2026 18:54 | 1 | 9.345 |
| 10/16/2026 18:54 | 100 | 9.345 |
| 10/16/2026 18:54 | 100 | 9.35 |
| 10/16/2026 18:54 | 100 | 9.35 |
| 10/16/2026 18:54 | 100 | 9.35 |
| 10/16/2026 18:54 | 2 | 9.35 |
| 10/16/2026 18:54 | 100 | 9.35 |
| 10/16/2026 18:54 | 100 | 9.36 |
| 10/16/2026 18:54 | 100 | 9.36 |
| 10/16/2026 18:54 | 100 | 9.36 |
| 10/16/2026 18:54 | 8 | 9.36 |
| 10/16/2026 18:54 | 82 | 9.36 |
| 10/16/2026 18:54 | 5 | 9.36 |
| 10/16/2026 18:54 | 75 | 9.36 |
| 10/16/2026 18:54 | 36 | 9.36 |
| 10/16/2026 18:54 | 2 | 9.36 |
| 10/16/2026 18:54 | 100 | 9.36 |
| 10/16/2026 18:54 | 53 | 9.36 |
| 10/16/2026 18:54 | 40 | 9.365 |
| 10/16/2026 18:54 | 1 | 9.365 |
| 10/16/2026 18:54 | 1 | 9.365 |
| 10/16/2026 18:54 | 4 | 9.37 |
| 10/16/2026 18:54 | 3 | 9.37 |
| 10/16/2026 18:53 | 100 | 9.37 |
| 10/16/2026 18:53 | 100 | 9.37 |
| 10/16/2026 18:53 | 35 | 9.37 |
| 10/16/2026 18:53 | 40 | 9.37 |
| 10/16/2026 18:53 | 22 | 9.37 |
| 10/16/2026 18:53 | 23 | 9.37 |
| 10/16/2026 18:53 | 20 | 9.37 |
| 10/16/2026 18:53 | 3 | 9.365 |
| 10/16/2026 18:53 | 4 | 9.365 |
| 10/16/2026 18:53 | 6 | 9.365 |
| 10/16/2026 18:52 | 2 | 9.365 |
| 10/16/2026 18:52 | 10 | 9.365 |
| 10/16/2026 18:52 | 82 | 9.36 |
| 10/16/2026 18:52 | 66 | 9.36 |
| 10/16/2026 18:51 | 1 | 9.355 |
| 10/16/2026 18:50 | 40 | 9.36 |
| 10/16/2026 18:50 | 1 | 9.36 |
| 10/16/2026 18:50 | 4 | 9.36 |
| 10/16/2026 18:50 | 27 | 9.36 |
| 10/16/2026 18:50 | 73 | 9.36 |
| 10/16/2026 18:50 | 31 | 9.36 |
| 10/16/2026 18:50 | 16 | 9.36 |
| 10/16/2026 18:50 | 180 | 9.36 |
| 10/16/2026 18:50 | 1 | 9.36 |
| 10/16/2026 18:50 | 9 | 9.36 |
| 10/16/2026 18:49 | 101 | 9.36 |
| 10/16/2026 18:49 | 179 | 9.36 |
| 10/16/2026 18:49 | 5 | 9.36 |
| 10/16/2026 18:49 | 22 | 9.36 |
| 10/16/2026 18:49 | 100 | 9.36 |
| 10/16/2026 18:49 | 1 | 9.355 |
| 10/16/2026 18:49 | 1 | 9.355 |
| 10/16/2026 18:48 | 100 | 9.36 |
| 10/16/2026 18:48 | 100 | 9.36 |
| 10/16/2026 18:48 | 1 | 9.36 |
| 10/16/2026 18:48 | 1 | 9.36 |
| 10/16/2026 18:48 | 29 | 9.36 |
| 10/16/2026 18:48 | 7 | 9.36 |
| 10/16/2026 18:48 | 4 | 9.36 |
| 10/16/2026 18:48 | 4 | 9.36 |
| 10/16/2026 18:48 | 36 | 9.36 |
| 10/16/2026 18:48 | 1 | 9.36 |
| 10/16/2026 18:48 | 100 | 9.36 |
| 10/16/2026 18:48 | 10 | 9.36 |
| 10/16/2026 18:47 | 1 | 9.37 |
| 10/16/2026 18:47 | 10 | 9.37 |
| 10/16/2026 18:47 | 3 | 9.37 |
| 10/16/2026 18:47 | 5 | 9.37 |
| 10/16/2026 18:46 | 1 | 9.375 |
| 10/16/2026 18:46 | 200 | 9.37 |
| 10/16/2026 18:46 | 100 | 9.37 |
| 10/16/2026 18:46 | 100 | 9.37 |
| 10/16/2026 18:46 | 10 | 9.375 |
| 10/16/2026 18:46 | 4 | 9.375 |
| 10/16/2026 18:45 | 17 | 9.36 |
| 10/16/2026 18:44 | 100 | 9.35 |
| 10/16/2026 18:44 | 200 | 9.35 |
| 10/16/2026 18:43 | 1 | 9.345 |
| 10/16/2026 18:43 | 4 | 9.345 |
| 10/16/2026 18:43 | 2 | 9.345 |
| 10/16/2026 18:42 | 1 | 9.345 |
| 10/16/2026 18:42 | 6 | 9.345 |
| 10/16/2026 18:41 | 200 | 9.345 |
| 10/16/2026 18:41 | 20 | 9.34 |
| 10/16/2026 18:41 | 200 | 9.34 |
| 10/16/2026 18:41 | 300 | 9.34 |
| 10/16/2026 18:41 | 4 | 9.335 |
| 10/16/2026 18:40 | 1 | 9.335 |
| 10/16/2026 18:38 | 4 | 9.33 |
| 10/16/2026 18:37 | 8 | 9.325 |
| 10/16/2026 18:37 | 1 | 9.325 |
| 10/16/2026 18:37 | 4 | 9.33 |
| 10/16/2026 18:37 | 1 | 9.33 |
| 10/16/2026 18:37 | 10 | 9.33 |
| 10/16/2026 18:37 | 14 | 9.33 |
| 10/16/2026 18:37 | 9 | 9.335 |
| 10/16/2026 18:37 | 5 | 9.335 |
| 10/16/2026 18:37 | 6 | 9.335 |
| 10/16/2026 18:37 | 11 | 9.335 |
| 10/16/2026 18:36 | 8 | 9.335 |
| 10/16/2026 18:36 | 11 | 9.335 |
| 10/16/2026 18:36 | 100 | 9.335 |
| 10/16/2026 18:36 | 100 | 9.33 |
| 10/16/2026 18:36 | 16 | 9.33 |
| 10/16/2026 18:36 | 30 | 9.33 |
| 10/16/2026 18:36 | 2 | 9.33 |
| 10/16/2026 18:35 | 7 | 9.325 |
| 10/16/2026 18:35 | 5 | 9.325 |
| 10/16/2026 18:35 | 4 | 9.325 |
| 10/16/2026 18:35 | 30 | 9.32 |
| 10/16/2026 18:35 | 100 | 9.32 |
| 10/16/2026 18:35 | 11 | 9.32 |
| 10/16/2026 18:34 | 1 | 9.315 |
| 10/16/2026 18:34 | 1 | 9.315 |
| 10/16/2026 18:33 | 32 | 9.32 |
| 10/16/2026 18:33 | 1 | 9.32 |
| 10/16/2026 18:33 | 5 | 9.32 |
| 10/16/2026 18:33 | 1 | 9.325 |
| 10/16/2026 18:33 | 10 | 9.33 |
| 10/16/2026 18:33 | 1 | 9.33 |
| 10/16/2026 18:33 | 69 | 9.33 |
| 10/16/2026 18:33 | 5 | 9.33 |
| 10/16/2026 18:32 | 1 | 9.335 |
| 10/16/2026 18:32 | 200 | 9.33 |
| 10/16/2026 18:32 | 100 | 9.33 |
| 10/16/2026 18:32 | 161 | 9.33 |
| 10/16/2026 18:31 | 39 | 9.33 |
| 10/16/2026 18:30 | 200 | 9.32 |
| 10/16/2026 18:30 | 4 | 9.315 |
| 10/16/2026 18:29 | 99 | 9.315 |
| 10/16/2026 18:29 | 1 | 9.315 |
| 10/16/2026 18:28 | 11 | 9.31 |
| 10/16/2026 18:28 | 100 | 9.31 |
| 10/16/2026 18:28 | 45 | 9.31 |
| 10/16/2026 18:28 | 1 | 9.31 |
| 10/16/2026 18:28 | 100 | 9.31 |
| 10/16/2026 18:28 | 100 | 9.32 |
| 10/16/2026 18:28 | 5 | 9.32 |
| 10/16/2026 18:28 | 100 | 9.325 |
| 10/16/2026 18:28 | 100 | 9.325 |
| 10/16/2026 18:28 | 100 | 9.33 |
| 10/16/2026 18:28 | 11 | 9.33 |
| 10/16/2026 18:28 | 7 | 9.335 |
| 10/16/2026 18:28 | 11 | 9.33 |
| 10/16/2026 18:28 | 200 | 9.335 |
| 10/16/2026 18:28 | 124 | 9.33 |
| 10/16/2026 18:28 | 11 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.325 |
| 10/16/2026 18:27 | 1 | 9.325 |
| 10/16/2026 18:27 | 100 | 9.33 |
| 10/16/2026 18:27 | 29 | 9.33 |
| 10/16/2026 18:27 | 2 | 9.33 |
| 10/16/2026 18:27 | 20 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 2 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 3 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 2 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 1 | 9.33 |
| 10/16/2026 18:27 | 100 | 9.33 |
| 10/16/2026 18:27 | 56 | 9.33 |
| 10/16/2026 18:27 | 100 | 9.33 |
| 10/16/2026 18:27 | 11 | 9.33 |
| 10/16/2026 18:26 | 200 | 9.33 |
| 10/16/2026 18:26 | 11 | 9.33 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 75 | 9.325 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 100 | 9.33 |
| 10/16/2026 18:26 | 10 | 9.33 |
| 10/16/2026 18:26 | 1 | 9.335 |
| 10/16/2026 18:26 | 4 | 9.335 |
| 10/16/2026 18:25 | 7 | 9.34 |
| 10/16/2026 18:25 | 12 | 9.34 |
| 10/16/2026 18:25 | 5 | 9.34 |
| 10/16/2026 18:25 | 14 | 9.34 |
| 10/16/2026 18:25 | 86 | 9.34 |
| 10/16/2026 18:25 | 100 | 9.34 |
| 10/16/2026 18:25 | 100 | 9.35 |
| 10/16/2026 18:25 | 24 | 9.35 |
| 10/16/2026 18:25 | 2 | 9.35 |
| 10/16/2026 18:25 | 8 | 9.35 |
| 10/16/2026 18:24 | 1 | 9.355 |
| 10/16/2026 18:24 | 5 | 9.355 |
| 10/16/2026 18:24 | 200 | 9.35 |
| 10/16/2026 18:24 | 100 | 9.35 |
| 10/16/2026 18:24 | 10 | 9.35 |
| 10/16/2026 18:24 | 8 | 9.35 |
| 10/16/2026 18:24 | 133 | 9.35 |
| 10/16/2026 18:24 | 71 | 9.35 |
| 10/16/2026 18:24 | 100 | 9.35 |
| 10/16/2026 18:24 | 117 | 9.35 |
| 10/16/2026 18:24 | 83 | 9.35 |
| 10/16/2026 18:24 | 49 | 9.35 |
| 10/16/2026 18:24 | 2 | 9.35 |
| 10/16/2026 18:24 | 29 | 9.35 |
| 10/16/2026 18:24 | 8 | 9.35 |
| 10/16/2026 18:23 | 100 | 9.355 |
| 10/16/2026 18:23 | 3 | 9.35 |
| 10/16/2026 18:23 | 1 | 9.35 |
| 10/16/2026 18:23 | 1 | 9.35 |
| 10/16/2026 18:23 | 1 | 9.35 |
| 10/16/2026 18:23 | 1 | 9.35 |
| 10/16/2026 18:23 | 3 | 9.35 |
| 10/16/2026 18:23 | 1 | 9.35 |
| 10/16/2026 18:23 | 58 | 9.35 |
| 10/16/2026 18:23 | 100 | 9.35 |
| 10/16/2026 18:23 | 100 | 9.35 |
| 10/16/2026 18:23 | 100 | 9.35 |
| 10/16/2026 18:22 | 1 | 9.345 |
| 10/16/2026 18:22 | 1 | 9.345 |
| 10/16/2026 18:22 | 3 | 9.345 |
| 10/16/2026 18:22 | 1 | 9.34 |
| 10/16/2026 18:22 | 2 | 9.34 |
| 10/16/2026 18:22 | 55 | 9.34 |
| 10/16/2026 18:22 | 1 | 9.34 |
| 10/16/2026 18:22 | 2 | 9.34 |
| 10/16/2026 18:22 | 55 | 9.34 |
| 10/16/2026 18:22 | 1 | 9.34 |
| 10/16/2026 18:22 | 2 | 9.34 |
| 10/16/2026 18:22 | 55 | 9.34 |
| 10/16/2026 18:22 | 1 | 9.34 |
| 10/16/2026 18:22 | 2 | 9.34 |
| 10/16/2026 18:22 | 55 | 9.34 |
| 10/16/2026 18:22 | 1 | 9.34 |
| 10/16/2026 18:22 | 2 | 9.34 |
| 10/16/2026 18:22 | 7 | 9.34 |
| 10/16/2026 18:22 | 55 | 9.34 |
| 10/16/2026 18:22 | 7 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.335 |
| 10/16/2026 18:19 | 100 | 9.34 |
| 10/16/2026 18:19 | 7 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 74 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 100 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 200 | 9.34 |
| 10/16/2026 18:19 | 1 | 9.34 |
| 10/16/2026 18:19 | 100 | 9.34 |
| 10/16/2026 18:19 | 42 | 9.34 |
| 10/16/2026 18:19 | 75 | 9.34 |
| 10/16/2026 18:18 | 8 | 9.335 |
| 10/16/2026 18:18 | 1 | 9.34 |
| 10/16/2026 18:18 | 100 | 9.345 |
| 10/16/2026 18:18 | 100 | 9.35 |
| 10/16/2026 18:18 | 100 | 9.35 |
| 10/16/2026 18:18 | 200 | 9.36 |
| 10/16/2026 18:18 | 10 | 9.36 |
| 10/16/2026 18:18 | 3 | 9.365 |
| 10/16/2026 18:18 | 1 | 9.365 |
| 10/16/2026 18:18 | 1 | 9.365 |
| 10/16/2026 18:18 | 75 | 9.365 |
| 10/16/2026 18:18 | 75 | 9.365 |
| 10/16/2026 18:18 | 75 | 9.365 |
| 10/16/2026 18:17 | 1 | 9.365 |
| 10/16/2026 18:17 | 1 | 9.36 |
| 10/16/2026 18:17 | 1 | 9.36 |
| 10/16/2026 18:17 | 78 | 9.36 |
| 10/16/2026 18:17 | 78 | 9.36 |
| 10/16/2026 18:16 | 90 | 9.36 |
| 10/16/2026 18:16 | 1 | 9.36 |
| 10/16/2026 18:16 | 1 | 9.36 |
| 10/16/2026 18:16 | 1 | 9.36 |
| 10/16/2026 18:16 | 100 | 9.36 |
| 10/16/2026 18:16 | 1 | 9.36 |
| 10/16/2026 18:16 | 100 | 9.36 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 321 | 9.375 |
| 10/16/2026 18:16 | 63 | 9.38 |
| 10/16/2026 18:16 | 100 | 9.38 |
| 10/16/2026 18:16 | 80 | 9.38 |
| 10/16/2026 18:16 | 173 | 9.38 |
| 10/16/2026 18:16 | 80 | 9.38 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 63 | 9.39 |
| 10/16/2026 18:16 | 16 | 9.39 |
| 10/16/2026 18:16 | 63 | 9.39 |
| 10/16/2026 18:16 | 37 | 9.39 |
| 10/16/2026 18:16 | 63 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 300 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 25 | 9.39 |
| 10/16/2026 18:16 | 100 | 9.39 |
| 10/16/2026 18:16 | 20 | 9.38 |
| 10/16/2026 18:16 | 100 | 9.38 |
| 10/16/2026 18:16 | 100 | 9.38 |
| 10/16/2026 18:16 | 100 | 9.38 |
| 10/16/2026 18:16 | 5 | 9.37 |
| 10/16/2026 18:16 | 100 | 9.37 |
| 10/16/2026 18:16 | 1 | 9.365 |
| 10/16/2026 18:16 | 1 | 9.365 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 59 | 9.37 |
| 10/16/2026 18:15 | 1 | 9.37 |
| 10/16/2026 18:15 | 1 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.37 |
| 10/16/2026 18:15 | 100 | 9.38 |
| 10/16/2026 18:15 | 90 | 9.38 |
| 10/16/2026 18:15 | 144 | 9.38 |
| 10/16/2026 18:15 | 56 | 9.38 |
| 10/16/2026 18:15 | 2 | 9.38 |
| 10/16/2026 18:15 | 100 | 9.38 |
| 10/16/2026 18:15 | 4 | 9.385 |
| 10/16/2026 18:15 | 1 | 9.385 |
| 10/16/2026 18:14 | 4 | 9.38 |
| 10/16/2026 18:14 | 4 | 9.38 |
| 10/16/2026 18:14 | 400 | 9.38 |
| 10/16/2026 18:14 | 1 | 9.375 |
| 10/16/2026 18:13 | 1 | 9.375 |
| 10/16/2026 18:12 | 75 | 9.375 |
| 10/16/2026 18:12 | 7 | 9.37 |
| 10/16/2026 18:12 | 10 | 9.37 |
| 10/16/2026 18:12 | 12 | 9.37 |
| 10/16/2026 18:12 | 29 | 9.37 |
| 10/16/2026 18:12 | 5 | 9.37 |
| 10/16/2026 18:11 | 1 | 9.365 |
| 10/16/2026 18:10 | 4 | 9.365 |
| 10/16/2026 18:10 | 1 | 9.365 |
| 10/16/2026 18:09 | 10 | 9.37 |
| 10/16/2026 18:08 | 75 | 9.375 |
| 10/16/2026 18:08 | 1 | 9.37 |
| 10/16/2026 18:08 | 25 | 9.365 |
| 10/16/2026 18:08 | 75 | 9.365 |
| 10/16/2026 18:08 | 75 | 9.365 |
| 10/16/2026 18:07 | 10 | 9.365 |
| 10/16/2026 18:07 | 75 | 9.365 |
| 10/16/2026 18:07 | 75 | 9.365 |
| 10/16/2026 18:07 | 6 | 9.365 |
| 10/16/2026 18:07 | 100 | 9.37 |
| 10/16/2026 18:07 | 100 | 9.37 |
| 10/16/2026 18:07 | 100 | 9.37 |
| 10/16/2026 18:07 | 1 | 9.37 |
| 10/16/2026 18:07 | 3 | 9.37 |
| 10/16/2026 18:07 | 2 | 9.37 |
| 10/16/2026 18:07 | 10 | 9.37 |
| 10/16/2026 18:06 | 2 | 9.375 |
| 10/16/2026 18:06 | 3 | 9.375 |
| 10/16/2026 18:06 | 1 | 9.375 |
| 10/16/2026 18:05 | 5 | 9.375 |
| 10/16/2026 18:05 | 100 | 9.38 |
| 10/16/2026 18:05 | 300 | 9.38 |
| 10/16/2026 18:05 | 2 | 9.385 |
| 10/16/2026 18:05 | 2 | 9.385 |
| 10/16/2026 18:05 | 6 | 9.38 |
| 10/16/2026 18:04 | 5 | 9.36 |
| 10/16/2026 18:03 | 33 | 9.36 |
| 10/16/2026 18:03 | 1 | 9.36 |
| 10/16/2026 18:03 | 100 | 9.36 |
| 10/16/2026 18:03 | 2 | 9.36 |
| 10/16/2026 18:02 | 1 | 9.365 |
| 10/16/2026 18:02 | 4 | 9.365 |
| 10/16/2026 18:02 | 6 | 9.37 |
| 10/16/2026 18:02 | 9 | 9.37 |
| 10/16/2026 18:02 | 1 | 9.37 |
| 10/16/2026 18:02 | 90 | 9.37 |
| 10/16/2026 18:01 | 10 | 9.365 |
| 10/16/2026 18:01 | 100 | 9.36 |
| 10/16/2026 18:01 | 100 | 9.36 |
| 10/16/2026 18:00 | 10 | 9.36 |
| 10/16/2026 18:00 | 100 | 9.36 |
| 10/16/2026 18:00 | 100 | 9.36 |
| 10/16/2026 18:00 | 70 | 9.36 |
| 10/16/2026 18:00 | 15 | 9.36 |
| 10/16/2026 18:00 | 44 | 9.35 |
| 10/16/2026 18:00 | 25 | 9.35 |
| 10/16/2026 18:00 | 39 | 9.35 |
| 10/16/2026 18:00 | 42 | 9.35 |
| 10/16/2026 18:00 | 6 | 9.34 |
| 10/16/2026 18:00 | 1 | 9.35 |
| 10/16/2026 18:00 | 1 | 9.35 |
| 10/16/2026 18:00 | 400 | 9.36 |
| 10/16/2026 17:59 | 41 | 9.36 |
| 10/16/2026 17:59 | 1 | 9.36 |
| 10/16/2026 17:59 | 10 | 9.36 |
| 10/16/2026 17:59 | 1 | 9.36 |
| 10/16/2026 17:59 | 2 | 9.36 |
| 10/16/2026 17:59 | 4 | 9.365 |
| 10/16/2026 17:58 | 2 | 9.365 |
| 10/16/2026 17:58 | 100 | 9.365 |
| 10/16/2026 17:58 | 6 | 9.365 |
| 10/16/2026 17:57 | 10 | 9.37 |
| 10/16/2026 17:57 | 1 | 9.37 |
| 10/16/2026 17:57 | 100 | 9.37 |
| 10/16/2026 17:57 | 60 | 9.37 |
| 10/16/2026 17:57 | 40 | 9.37 |
| 10/16/2026 17:57 | 7 | 9.375 |
| 10/16/2026 17:57 | 1 | 9.38 |
| 10/16/2026 17:57 | 56 | 9.38 |
| 10/16/2026 17:57 | 70 | 9.38 |
| 10/16/2026 17:57 | 1 | 9.38 |
| 10/16/2026 17:57 | 1 | 9.38 |
| 10/16/2026 17:56 | 4 | 9.385 |
| 10/16/2026 17:55 | 1 | 9.39 |
| 10/16/2026 17:54 | 1 | 9.395 |
| 10/16/2026 17:54 | 200 | 9.40 |
| 10/16/2026 17:54 | 100 | 9.40 |
| 10/16/2026 17:54 | 10 | 9.40 |
| 10/16/2026 17:54 | 100 | 9.41 |
| 10/16/2026 17:54 | 400 | 9.41 |
| 10/16/2026 17:54 | 300 | 9.41 |
| 10/16/2026 17:54 | 1 | 9.41 |
| 10/16/2026 17:54 | 200 | 9.41 |
| 10/16/2026 17:54 | 13 | 9.41 |
| 10/16/2026 17:54 | 87 | 9.41 |
| 10/16/2026 17:54 | 2 | 9.41 |
| 10/16/2026 17:54 | 1 | 9.415 |
| 10/16/2026 17:53 | 1 | 9.415 |
| 10/16/2026 17:51 | 600 | 9.42 |
| 10/16/2026 17:51 | 86 | 9.42 |
| 10/16/2026 17:51 | 1 | 9.42 |
| 10/16/2026 17:51 | 2 | 9.43 |
| 10/16/2026 17:51 | 90 | 9.43 |
| 10/16/2026 17:51 | 10 | 9.43 |
| 10/16/2026 17:51 | 90 | 9.43 |
| 10/16/2026 17:51 | 10 | 9.43 |
| 10/16/2026 17:50 | 100 | 9.44 |
| 10/16/2026 17:50 | 1 | 9.44 |
| 10/16/2026 17:50 | 5 | 9.44 |
| 10/16/2026 17:50 | 73 | 9.44 |
| 10/16/2026 17:50 | 27 | 9.44 |
| 10/16/2026 17:50 | 2 | 9.44 |
| 10/16/2026 17:49 | 4 | 9.45 |
| 10/16/2026 17:49 | 1 | 9.45 |
| 10/16/2026 17:49 | 6 | 9.45 |
| 10/16/2026 17:49 | 94 | 9.45 |
| 10/16/2026 17:48 | 84 | 9.46 |
| 10/16/2026 17:48 | 100 | 9.46 |
| 10/16/2026 17:48 | 60 | 9.46 |
| 10/16/2026 17:48 | 10 | 9.46 |
| 10/16/2026 17:48 | 900 | 9.46 |
| 10/16/2026 17:48 | 1 | 9.46 |
| 10/16/2026 17:48 | 1 | 9.46 |
| 10/16/2026 17:48 | 500 | 9.46 |
| 10/16/2026 17:48 | 200 | 9.46 |
| 10/16/2026 17:47 | 100 | 9.465 |
| 10/16/2026 17:47 | 1 | 9.47 |
| 10/16/2026 17:47 | 200 | 9.47 |
| 10/16/2026 17:47 | 100 | 9.47 |
| 10/16/2026 17:47 | 100 | 9.47 |
| 10/16/2026 17:47 | 65 | 9.47 |
| 10/16/2026 17:47 | 1 | 9.46 |
| 10/16/2026 17:47 | 75 | 9.465 |
| 10/16/2026 17:47 | 100 | 9.47 |
| 10/16/2026 17:47 | 100 | 9.47 |
| 10/16/2026 17:47 | 1 | 9.47 |
| 10/16/2026 17:46 | 4 | 9.475 |
| 10/16/2026 17:46 | 100 | 9.48 |
| 10/16/2026 17:46 | 4 | 9.48 |
| 10/16/2026 17:46 | 3 | 9.48 |
| 10/16/2026 17:46 | 1 | 9.48 |
| 10/16/2026 17:46 | 6 | 9.48 |
| 10/16/2026 17:46 | 100 | 9.48 |
| 10/16/2026 17:46 | 2 | 9.48 |
| 10/16/2026 17:45 | 200 | 9.485 |
| 10/16/2026 17:44 | 5 | 9.485 |
| 10/16/2026 17:43 | 100 | 9.49 |
| 10/16/2026 17:43 | 10 | 9.49 |
| 10/16/2026 17:43 | 5 | 9.49 |
| 10/16/2026 17:43 | 100 | 9.50 |
| 10/16/2026 17:43 | 1 | 9.50 |
| 10/16/2026 17:43 | 97 | 9.50 |
| 10/16/2026 17:43 | 200 | 9.50 |
| 10/16/2026 17:43 | 102 | 9.50 |
| 10/16/2026 17:43 | 98 | 9.50 |
| 10/16/2026 17:43 | 2 | 9.50 |
| 10/16/2026 17:42 | 100 | 9.505 |
| 10/16/2026 17:42 | 25 | 9.505 |
| 10/16/2026 17:42 | 1 | 9.505 |
| 10/16/2026 17:42 | 1 | 9.505 |
| 10/16/2026 17:42 | 125 | 9.505 |
| 10/16/2026 17:42 | 126 | 9.505 |
| 10/16/2026 17:41 | 4 | 9.505 |
| 10/16/2026 17:39 | 19 | 9.51 |
| 10/16/2026 17:39 | 1 | 9.51 |
| 10/16/2026 17:39 | 90 | 9.52 |
| 10/16/2026 17:39 | 1 | 9.52 |
| 10/16/2026 17:39 | 200 | 9.52 |
| 10/16/2026 17:38 | 1 | 9.525 |
| 10/16/2026 17:38 | 4 | 9.525 |
| 10/16/2026 17:38 | 200 | 9.525 |
| 10/16/2026 17:38 | 100 | 9.52 |
| 10/16/2026 17:38 | 2 | 9.52 |
| 10/16/2026 17:38 | 31 | 9.52 |
| 10/16/2026 17:37 | 31 | 9.51 |
| 10/16/2026 17:37 | 50 | 9.51 |
| 10/16/2026 17:37 | 50 | 9.51 |
| 10/16/2026 17:37 | 50 | 9.51 |
| 10/16/2026 17:37 | 150 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 69 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 169 | 9.51 |
| 10/16/2026 17:37 | 31 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 36 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 8 | 9.51 |
| 10/16/2026 17:37 | 1 | 9.505 |
| 10/16/2026 17:37 | 50 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 50 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 100 | 9.51 |
| 10/16/2026 17:37 | 4 | 9.515 |
| 10/16/2026 17:37 | 200 | 9.52 |
| 10/16/2026 17:37 | 4 | 9.52 |
| 10/16/2026 17:37 | 49 | 9.52 |
| 10/16/2026 17:37 | 1 | 9.52 |
| 10/16/2026 17:37 | 100 | 9.52 |
| 10/16/2026 17:37 | 32 | 9.53 |
| 10/16/2026 17:37 | 90 | 9.53 |
| 10/16/2026 17:37 | 100 | 9.53 |
| 10/16/2026 17:37 | 1 | 9.53 |
| 10/16/2026 17:37 | 10 | 9.53 |
| 10/16/2026 17:37 | 1 | 9.53 |
| 10/16/2026 17:37 | 161 | 9.53 |
| 10/16/2026 17:36 | 152 | 9.535 |
| 10/16/2026 17:36 | 1 | 9.535 |
| 10/16/2026 17:36 | 1 | 9.535 |
| 10/16/2026 17:36 | 36 | 9.54 |
| 10/16/2026 17:36 | 44 | 9.54 |
| 10/16/2026 17:36 | 200 | 9.535 |
| 10/16/2026 17:36 | 100 | 9.535 |
| 10/16/2026 17:36 | 114 | 9.535 |
| 10/16/2026 17:36 | 6 | 9.535 |
| 10/16/2026 17:35 | 1 | 9.535 |
| 10/16/2026 17:35 | 1 | 9.535 |
| 10/16/2026 17:35 | 25 | 9.54 |
| 10/16/2026 17:35 | 75 | 9.54 |
| 10/16/2026 17:35 | 50 | 9.54 |
| 10/16/2026 17:35 | 2 | 9.54 |
| 10/16/2026 17:35 | 200 | 9.54 |
| 10/16/2026 17:35 | 2 | 9.54 |
| 10/16/2026 17:35 | 1 | 9.54 |
| 10/16/2026 17:34 | 1 | 9.545 |
| 10/16/2026 17:34 | 1 | 9.545 |
| 10/16/2026 17:34 | 1 | 9.545 |
| 10/16/2026 17:33 | 4 | 9.545 |
| 10/16/2026 17:33 | 4 | 9.55 |
| 10/16/2026 17:33 | 2 | 9.55 |
| 10/16/2026 17:33 | 100 | 9.55 |
| 10/16/2026 17:33 | 200 | 9.56 |
| 10/16/2026 17:33 | 100 | 9.56 |
| 10/16/2026 17:33 | 100 | 9.56 |
| 10/16/2026 17:33 | 2 | 9.56 |
| 10/16/2026 17:33 | 90 | 9.56 |
| 10/16/2026 17:32 | 74 | 9.565 |
| 10/16/2026 17:32 | 1 | 9.565 |
| 10/16/2026 17:32 | 1 | 9.565 |
| 10/16/2026 17:32 | 1 | 9.565 |
| 10/16/2026 17:32 | 1 | 9.56 |
| 10/16/2026 17:32 | 9 | 9.56 |
| 10/16/2026 17:32 | 191 | 9.56 |
| 10/16/2026 17:32 | 10 | 9.56 |
| 10/16/2026 17:32 | 1 | 9.555 |
| 10/16/2026 17:31 | 1 | 9.555 |
| 10/16/2026 17:31 | 90 | 9.56 |
| 10/16/2026 17:31 | 21 | 9.55 |
| 10/16/2026 17:31 | 12 | 9.55 |
| 10/16/2026 17:31 | 100 | 9.55 |
| 10/16/2026 17:30 | 1 | 9.545 |
| 10/16/2026 17:30 | 1 | 9.545 |
| 10/16/2026 17:30 | 2 | 9.545 |
| 10/16/2026 17:30 | 162 | 9.545 |
| 10/16/2026 17:30 | 1 | 9.545 |
| 10/16/2026 17:30 | 4 | 9.545 |
| 10/16/2026 17:30 | 1 | 9.545 |
| 10/16/2026 17:29 | 1 | 9.545 |
| 10/16/2026 17:28 | 200 | 9.55 |
| 10/16/2026 17:28 | 2 | 9.55 |
| 10/16/2026 17:28 | 20 | 9.55 |
| 10/16/2026 17:27 | 100 | 9.56 |
| 10/16/2026 17:27 | 2 | 9.56 |
| 10/16/2026 17:27 | 4 | 9.565 |
| 10/16/2026 17:27 | 100 | 9.57 |
| 10/16/2026 17:27 | 1 | 9.57 |
| 10/16/2026 17:27 | 1 | 9.575 |
| 10/16/2026 17:27 | 5 | 9.575 |
| 10/16/2026 17:27 | 1 | 9.58 |
| 10/16/2026 17:26 | 100 | 9.57 |
| 10/16/2026 17:26 | 100 | 9.57 |
| 10/16/2026 17:26 | 90 | 9.57 |
| 10/16/2026 17:26 | 13 | 9.565 |
| 10/16/2026 17:26 | 100 | 9.565 |
| 10/16/2026 17:26 | 14 | 9.57 |
| 10/16/2026 17:26 | 1 | 9.57 |
| 10/16/2026 17:26 | 100 | 9.565 |
| 10/16/2026 17:26 | 93 | 9.57 |
| 10/16/2026 17:26 | 7 | 9.57 |
| 10/16/2026 17:26 | 7 | 9.57 |
| 10/16/2026 17:26 | 93 | 9.57 |
| 10/16/2026 17:26 | 3 | 9.57 |
| 10/16/2026 17:25 | 4 | 9.575 |
| 10/16/2026 17:25 | 5 | 9.57 |
| 10/16/2026 17:24 | 100 | 9.57 |
| 10/16/2026 17:24 | 100 | 9.57 |
| 10/16/2026 17:24 | 4 | 9.57 |
| 10/16/2026 17:23 | 1 | 9.56 |
| 10/16/2026 17:23 | 7 | 9.56 |
| 10/16/2026 17:23 | 1 | 9.565 |
| 10/16/2026 17:23 | 4 | 9.565 |
| 10/16/2026 17:23 | 43 | 9.56 |
| 10/16/2026 17:23 | 43 | 9.56 |
| 10/16/2026 17:23 | 43 | 9.56 |
| 10/16/2026 17:23 | 43 | 9.56 |
| 10/16/2026 17:23 | 4 | 9.56 |
| 10/16/2026 17:23 | 39 | 9.56 |
| 10/16/2026 17:23 | 61 | 9.56 |
| 10/16/2026 17:23 | 64 | 9.56 |
| 10/16/2026 17:22 | 6 | 9.555 |
| 10/16/2026 17:22 | 400 | 9.55 |
| 10/16/2026 17:22 | 130 | 9.55 |
| 10/16/2026 17:22 | 100 | 9.55 |
| 10/16/2026 17:22 | 7 | 9.55 |
| 10/16/2026 17:22 | 75 | 9.545 |
| 10/16/2026 17:22 | 10 | 9.55 |
| 10/16/2026 17:22 | 100 | 9.55 |
| 10/16/2026 17:22 | 5 | 9.55 |
| 10/16/2026 17:22 | 51 | 9.55 |
| 10/16/2026 17:22 | 39 | 9.55 |
| 10/16/2026 17:22 | 42 | 9.55 |
| 10/16/2026 17:22 | 5 | 9.55 |
| 10/16/2026 17:22 | 3 | 9.55 |
| 10/16/2026 17:21 | 8 | 9.55 |
| 10/16/2026 17:21 | 200 | 9.55 |
| 10/16/2026 17:21 | 50 | 9.55 |
| 10/16/2026 17:21 | 28 | 9.55 |
| 10/16/2026 17:20 | 4 | 9.54 |
| 10/16/2026 17:20 | 2 | 9.54 |
| 10/16/2026 17:20 | 2 | 9.54 |
| 10/16/2026 17:20 | 2 | 9.55 |
| 10/16/2026 17:20 | 20 | 9.55 |
| 10/16/2026 17:20 | 1 | 9.55 |
| 10/16/2026 17:19 | 100 | 9.56 |
| 10/16/2026 17:19 | 100 | 9.57 |
| 10/16/2026 17:19 | 100 | 9.57 |
| 10/16/2026 17:19 | 5 | 9.57 |
| 10/16/2026 17:19 | 100 | 9.57 |
| 10/16/2026 17:19 | 100 | 9.57 |
| 10/16/2026 17:19 | 5 | 9.58 |
| 10/16/2026 17:19 | 36 | 9.58 |
| 10/16/2026 17:19 | 100 | 9.59 |
| 10/16/2026 17:19 | 1 | 9.59 |
| 10/16/2026 17:19 | 100 | 9.59 |
| 10/16/2026 17:19 | 30 | 9.59 |
| 10/16/2026 17:19 | 40 | 9.595 |
| 10/16/2026 17:19 | 60 | 9.595 |
| 10/16/2026 17:19 | 1 | 9.595 |
| 10/16/2026 17:18 | 76 | 9.595 |
| 10/16/2026 17:18 | 200 | 9.60 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 85 | 9.60 |
| 10/16/2026 17:18 | 12 | 9.61 |
| 10/16/2026 17:18 | 85 | 9.61 |
| 10/16/2026 17:18 | 100 | 9.61 |
| 10/16/2026 17:18 | 164 | 9.61 |
| 10/16/2026 17:18 | 32 | 9.61 |
| 10/16/2026 17:18 | 200 | 9.61 |
| 10/16/2026 17:18 | 100 | 9.61 |
| 10/16/2026 17:18 | 18 | 9.61 |
| 10/16/2026 17:18 | 38 | 9.61 |
| 10/16/2026 17:18 | 2 | 9.61 |
| 10/16/2026 17:18 | 100 | 9.61 |
| 10/16/2026 17:18 | 85 | 9.605 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 196 | 9.60 |
| 10/16/2026 17:18 | 200 | 9.595 |
| 10/16/2026 17:18 | 100 | 9.59 |
| 10/16/2026 17:18 | 200 | 9.58 |
| 10/16/2026 17:18 | 100 | 9.58 |
| 10/16/2026 17:18 | 196 | 9.58 |
| 10/16/2026 17:18 | 100 | 9.58 |
| 10/16/2026 17:18 | 100 | 9.58 |
| 10/16/2026 17:18 | 100 | 9.58 |
| 10/16/2026 17:18 | 2 | 9.58 |
| 10/16/2026 17:18 | 75 | 9.585 |
| 10/16/2026 17:18 | 75 | 9.585 |
| 10/16/2026 17:18 | 302 | 9.585 |
| 10/16/2026 17:18 | 100 | 9.59 |
| 10/16/2026 17:18 | 2 | 9.59 |
| 10/16/2026 17:18 | 5 | 9.59 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 5 | 9.60 |
| 10/16/2026 17:18 | 100 | 9.60 |
| 10/16/2026 17:18 | 63 | 9.61 |
| 10/16/2026 17:18 | 5 | 9.61 |
| 10/16/2026 17:18 | 100 | 9.61 |
| 10/16/2026 17:18 | 100 | 9.61 |
| 10/16/2026 17:18 | 49 | 9.61 |
| 10/16/2026 17:18 | 4 | 9.61 |
| 10/16/2026 17:18 | 1 | 9.61 |
| 10/16/2026 17:18 | 100 | 9.61 |
| 10/16/2026 17:18 | 2 | 9.62 |
| 10/16/2026 17:18 | 98 | 9.62 |
| 10/16/2026 17:18 | 2 | 9.62 |
| 10/16/2026 17:18 | 56 | 9.625 |
| 10/16/2026 17:18 | 10 | 9.63 |
| 10/16/2026 17:18 | 1 | 9.63 |
| 10/16/2026 17:18 | 1 | 9.635 |
| 10/16/2026 17:18 | 5 | 9.635 |
| 10/16/2026 17:18 | 72 | 9.635 |
| 10/16/2026 17:17 | 65 | 9.635 |
| 10/16/2026 17:17 | 68 | 9.635 |
| 10/16/2026 17:17 | 72 | 9.635 |
| 10/16/2026 17:17 | 46 | 9.635 |
| 10/16/2026 17:16 | 1 | 9.64 |
| 10/16/2026 17:16 | 200 | 9.63 |
| 10/16/2026 17:16 | 2 | 9.63 |
| 10/16/2026 17:16 | 41 | 9.63 |
| 10/16/2026 17:16 | 200 | 9.62 |
| 10/16/2026 17:16 | 58 | 9.62 |
| 10/16/2026 17:16 | 28 | 9.615 |
| 10/16/2026 17:16 | 100 | 9.615 |
| 10/16/2026 17:16 | 107 | 9.62 |
| 10/16/2026 17:16 | 42 | 9.62 |
| 10/16/2026 17:16 | 2 | 9.62 |
| 10/16/2026 17:16 | 2 | 9.62 |
| 10/16/2026 17:16 | 1 | 9.63 |
| 10/16/2026 17:16 | 100 | 9.63 |
| 10/16/2026 17:15 | 1 | 9.635 |
| 10/16/2026 17:15 | 75 | 9.635 |
| 10/16/2026 17:15 | 100 | 9.63 |
| 10/16/2026 17:15 | 8 | 9.63 |
| 10/16/2026 17:15 | 11 | 9.63 |
| 10/16/2026 17:15 | 90 | 9.63 |
| 10/16/2026 17:15 | 180 | 9.63 |
| 10/16/2026 17:15 | 30 | 9.63 |
| 10/16/2026 17:15 | 150 | 9.63 |
| 10/16/2026 17:15 | 100 | 9.63 |
| 10/16/2026 17:15 | 50 | 9.63 |
| 10/16/2026 17:15 | 100 | 9.63 |
| 10/16/2026 17:15 | 2 | 9.64 |
| 10/16/2026 17:15 | 200 | 9.64 |
| 10/16/2026 17:15 | 100 | 9.64 |
| 10/16/2026 17:15 | 11 | 9.64 |
| 10/16/2026 17:15 | 97 | 9.65 |
| 10/16/2026 17:14 | 1 | 9.645 |
| 10/16/2026 17:14 | 100 | 9.64 |
| 10/16/2026 17:14 | 75 | 9.635 |
| 10/16/2026 17:14 | 8 | 9.63 |
| 10/16/2026 17:14 | 153 | 9.63 |
| 10/16/2026 17:14 | 47 | 9.63 |
| 10/16/2026 17:14 | 1 | 9.625 |
| 10/16/2026 17:13 | 5 | 9.62 |
| 10/16/2026 17:13 | 5 | 9.62 |
| 10/16/2026 17:13 | 200 | 9.62 |
| 10/16/2026 17:13 | 8 | 9.62 |
| 10/16/2026 17:13 | 90 | 9.62 |
| 10/16/2026 17:13 | 100 | 9.615 |
| 10/16/2026 17:13 | 39 | 9.62 |
| 10/16/2026 17:13 | 100 | 9.62 |
| 10/16/2026 17:13 | 100 | 9.62 |
| 10/16/2026 17:13 | 1 | 9.62 |
| 10/16/2026 17:13 | 100 | 9.62 |
| 10/16/2026 17:13 | 7 | 9.63 |
| 10/16/2026 17:13 | 2 | 9.63 |
| 10/16/2026 17:13 | 100 | 9.63 |
| 10/16/2026 17:13 | 77 | 9.63 |
| 10/16/2026 17:13 | 100 | 9.635 |
| 10/16/2026 17:13 | 4 | 9.635 |
| 10/16/2026 17:13 | 23 | 9.63 |
| 10/16/2026 17:13 | 100 | 9.635 |
| 10/16/2026 17:13 | 4 | 9.63 |
| 10/16/2026 17:12 | 25 | 9.625 |
| 10/16/2026 17:12 | 1 | 9.61 |
| 10/16/2026 17:12 | 184 | 9.61 |
| 10/16/2026 17:12 | 16 | 9.61 |
| 10/16/2026 17:12 | 4 | 9.61 |
| 10/16/2026 17:12 | 80 | 9.61 |
| 10/16/2026 17:12 | 132 | 9.605 |
| 10/16/2026 17:11 | 200 | 9.605 |
| 10/16/2026 17:11 | 200 | 9.60 |
| 10/16/2026 17:10 | 100 | 9.60 |
| 10/16/2026 17:10 | 9 | 9.60 |
| 10/16/2026 17:10 | 100 | 9.60 |
| 10/16/2026 17:10 | 100 | 9.60 |
| 10/16/2026 17:10 | 50 | 9.60 |
| 10/16/2026 17:10 | 4 | 9.60 |
| 10/16/2026 17:10 | 4 | 9.605 |
| 10/16/2026 17:10 | 200 | 9.59 |
| 10/16/2026 17:10 | 1100 | 9.59 |
| 10/16/2026 17:10 | 190 | 9.59 |
| 10/16/2026 17:10 | 4 | 9.59 |
| 10/16/2026 17:10 | 18 | 9.585 |
| 10/16/2026 17:10 | 1 | 9.585 |
| 10/16/2026 17:10 | 10 | 9.59 |
| 10/16/2026 17:10 | 130 | 9.59 |
| 10/16/2026 17:10 | 10 | 9.59 |
| 10/16/2026 17:10 | 60 | 9.59 |
| 10/16/2026 17:10 | 100 | 9.59 |
| 10/16/2026 17:10 | 100 | 9.595 |
| 10/16/2026 17:09 | 1 | 9.595 |
| 10/16/2026 17:08 | 100 | 9.60 |
| 10/16/2026 17:08 | 42 | 9.60 |
| 10/16/2026 17:08 | 16 | 9.60 |
| 10/16/2026 17:08 | 1 | 9.60 |
| 10/16/2026 17:08 | 14 | 9.60 |
| 10/16/2026 17:08 | 75 | 9.60 |
| 10/16/2026 17:08 | 11 | 9.60 |
| 10/16/2026 17:08 | 200 | 9.61 |
| 10/16/2026 17:08 | 100 | 9.61 |
| 10/16/2026 17:08 | 100 | 9.61 |
| 10/16/2026 17:08 | 5 | 9.61 |
| 10/16/2026 17:08 | 1 | 9.61 |
| 10/16/2026 17:08 | 85 | 9.61 |
| 10/16/2026 17:08 | 15 | 9.61 |
| 10/16/2026 17:08 | 25 | 9.615 |
| 10/16/2026 17:08 | 75 | 9.62 |
| 10/16/2026 17:08 | 1 | 9.62 |
| 10/16/2026 17:08 | 4 | 9.62 |
| 10/16/2026 17:08 | 1 | 9.62 |
| 10/16/2026 17:08 | 100 | 9.62 |
| 10/16/2026 17:07 | 1 | 9.625 |
| 10/16/2026 17:07 | 7 | 9.63 |
| 10/16/2026 17:07 | 1 | 9.63 |
| 10/16/2026 17:07 | 700 | 9.63 |
| 10/16/2026 17:07 | 200 | 9.63 |
| 10/16/2026 17:07 | 100 | 9.63 |
| 10/16/2026 17:07 | 1 | 9.635 |
| 10/16/2026 17:06 | 4 | 9.635 |
| 10/16/2026 17:06 | 180 | 9.64 |
| 10/16/2026 17:06 | 13 | 9.64 |
| 10/16/2026 17:06 | 90 | 9.64 |
| 10/16/2026 17:06 | 100 | 9.64 |
| 10/16/2026 17:06 | 135 | 9.65 |
| 10/16/2026 17:06 | 5 | 9.65 |
| 10/16/2026 17:06 | 1 | 9.645 |
| 10/16/2026 17:06 | 1 | 9.645 |
| 10/16/2026 17:06 | 100 | 9.65 |
| 10/16/2026 17:05 | 94 | 9.65 |
| 10/16/2026 17:05 | 1 | 9.65 |
| 10/16/2026 17:05 | 2 | 9.65 |
| 10/16/2026 17:05 | 4 | 9.65 |
| 10/16/2026 17:05 | 96 | 9.65 |
| 10/16/2026 17:05 | 4 | 9.655 |
| 10/16/2026 17:04 | 80 | 9.66 |
| 10/16/2026 17:04 | 200 | 9.66 |
| 10/16/2026 17:04 | 50 | 9.66 |
| 10/16/2026 17:04 | 2 | 9.66 |
| 10/16/2026 17:04 | 200 | 9.66 |
| 10/16/2026 17:04 | 100 | 9.66 |
| 10/16/2026 17:04 | 42 | 9.665 |
| 10/16/2026 17:02 | 11 | 9.67 |
| 10/16/2026 17:02 | 10 | 9.67 |
| 10/16/2026 17:02 | 10 | 9.67 |
| 10/16/2026 17:02 | 94 | 9.67 |
| 10/16/2026 17:02 | 1 | 9.67 |
| 10/16/2026 17:02 | 5 | 9.67 |
| 10/16/2026 17:01 | 41 | 9.67 |
| 10/16/2026 17:01 | 3 | 9.67 |
| 10/16/2026 17:01 | 87 | 9.67 |
| 10/16/2026 17:01 | 13 | 9.67 |
| 10/16/2026 17:01 | 100 | 9.67 |
| 10/16/2026 17:01 | 10 | 9.67 |
| 10/16/2026 17:01 | 104 | 9.67 |
| 10/16/2026 17:01 | 100 | 9.675 |
| 10/16/2026 17:01 | 100 | 9.68 |
| 10/16/2026 17:01 | 1 | 9.68 |
| 10/16/2026 17:01 | 200 | 9.68 |
| 10/16/2026 17:01 | 20 | 9.68 |
| 10/16/2026 17:01 | 18 | 9.68 |
| 10/16/2026 17:01 | 200 | 9.68 |
| 10/16/2026 17:01 | 81 | 9.68 |
| 10/16/2026 17:01 | 9 | 9.68 |
| 10/16/2026 17:01 | 4 | 9.68 |
| 10/16/2026 17:01 | 4 | 9.68 |
| 10/16/2026 17:01 | 10 | 9.68 |
| 10/16/2026 17:01 | 10 | 9.68 |
| 10/16/2026 17:01 | 81 | 9.685 |
| 10/16/2026 17:01 | 118 | 9.685 |
| 10/16/2026 17:00 | 1 | 9.685 |
| 10/16/2026 17:00 | 4 | 9.685 |
| 10/16/2026 17:00 | 10 | 9.685 |
| 10/16/2026 17:00 | 96 | 9.69 |
| 10/16/2026 17:00 | 90 | 9.69 |
| 10/16/2026 17:00 | 100 | 9.68 |
| 10/16/2026 17:00 | 100 | 9.68 |
| 10/16/2026 17:00 | 200 | 9.68 |
| 10/16/2026 17:00 | 10 | 9.68 |
| 10/16/2026 16:59 | 1 | 9.675 |
| 10/16/2026 16:58 | 100 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.65 |
| 10/16/2026 16:58 | 100 | 9.65 |
| 10/16/2026 16:58 | 100 | 9.65 |
| 10/16/2026 16:58 | 200 | 9.645 |
| 10/16/2026 16:58 | 40 | 9.65 |
| 10/16/2026 16:58 | 200 | 9.65 |
| 10/16/2026 16:58 | 100 | 9.65 |
| 10/16/2026 16:58 | 80 | 9.65 |
| 10/16/2026 16:58 | 20 | 9.65 |
| 10/16/2026 16:58 | 200 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.66 |
| 10/16/2026 16:58 | 180 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.66 |
| 10/16/2026 16:58 | 104 | 9.66 |
| 10/16/2026 16:58 | 104 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.66 |
| 10/16/2026 16:58 | 20 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.66 |
| 10/16/2026 16:58 | 100 | 9.67 |
| 10/16/2026 16:58 | 100 | 9.67 |
| 10/16/2026 16:58 | 100 | 9.67 |
| 10/16/2026 16:58 | 2 | 9.67 |
| 10/16/2026 16:58 | 6 | 9.67 |
| 10/16/2026 16:58 | 4 | 9.675 |
| 10/16/2026 16:58 | 90 | 9.68 |
| 10/16/2026 16:57 | 100 | 9.675 |
| 10/16/2026 16:57 | 200 | 9.675 |
| 10/16/2026 16:57 | 400 | 9.675 |
| 10/16/2026 16:57 | 100 | 9.67 |
| 10/16/2026 16:56 | 1 | 9.665 |
| 10/16/2026 16:56 | 60 | 9.67 |
| 10/16/2026 16:56 | 100 | 9.67 |
| 10/16/2026 16:56 | 1 | 9.675 |
| 10/16/2026 16:56 | 1 | 9.67 |
| 10/16/2026 16:56 | 600 | 9.67 |
| 10/16/2026 16:56 | 100 | 9.67 |
| 10/16/2026 16:55 | 75 | 9.665 |
| 10/16/2026 16:55 | 50 | 9.66 |
| 10/16/2026 16:55 | 75 | 9.66 |
| 10/16/2026 16:55 | 75 | 9.66 |
| 10/16/2026 16:55 | 100 | 9.66 |
| 10/16/2026 16:55 | 100 | 9.66 |
| 10/16/2026 16:55 | 100 | 9.66 |
| 10/16/2026 16:55 | 100 | 9.66 |
| 10/16/2026 16:55 | 200 | 9.66 |
| 10/16/2026 16:55 | 100 | 9.66 |
| 10/16/2026 16:55 | 41 | 9.66 |
| 10/16/2026 16:55 | 100 | 9.67 |
| 10/16/2026 16:55 | 100 | 9.67 |
| 10/16/2026 16:55 | 2 | 9.67 |
| 10/16/2026 16:55 | 10 | 9.67 |
| 10/16/2026 16:55 | 10 | 9.67 |
| 10/16/2026 16:55 | 100 | 9.675 |
| 10/16/2026 16:55 | 100 | 9.675 |
| 10/16/2026 16:55 | 1 | 9.675 |
| 10/16/2026 16:54 | 104 | 9.68 |
| 10/16/2026 16:54 | 4 | 9.68 |
| 10/16/2026 16:54 | 41 | 9.68 |
| 10/16/2026 16:54 | 36 | 9.68 |
| 10/16/2026 16:54 | 100 | 9.68 |
| 10/16/2026 16:54 | 6 | 9.685 |
| 10/16/2026 16:53 | 11 | 9.69 |
| 10/16/2026 16:53 | 100 | 9.695 |
| 10/16/2026 16:53 | 2 | 9.69 |
| 10/16/2026 16:53 | 2 | 9.695 |
| 10/16/2026 16:53 | 27 | 9.695 |
| 10/16/2026 16:53 | 3 | 9.69 |
| 10/16/2026 16:52 | 90 | 9.69 |
| 10/16/2026 16:52 | 104 | 9.69 |
| 10/16/2026 16:52 | 41 | 9.69 |
| 10/16/2026 16:52 | 3 | 9.69 |
| 10/16/2026 16:52 | 4 | 9.695 |
| 10/16/2026 16:52 | 4 | 9.695 |
| 10/16/2026 16:52 | 1 | 9.69 |
| 10/16/2026 16:52 | 100 | 9.69 |
| 10/16/2026 16:52 | 14 | 9.69 |
| 10/16/2026 16:52 | 86 | 9.69 |
| 10/16/2026 16:51 | 100 | 9.68 |
| 10/16/2026 16:51 | 100 | 9.68 |
| 10/16/2026 16:51 | 39 | 9.68 |
| 10/16/2026 16:51 | 61 | 9.68 |
| 10/16/2026 16:51 | 5 | 9.68 |
| 10/16/2026 16:51 | 24 | 9.68 |
| 10/16/2026 16:50 | 1 | 9.675 |
| 10/16/2026 16:50 | 100 | 9.68 |
| 10/16/2026 16:50 | 160 | 9.68 |
| 10/16/2026 16:50 | 100 | 9.68 |
| 10/16/2026 16:50 | 41 | 9.68 |
| 10/16/2026 16:50 | 10 | 9.68 |
| 10/16/2026 16:50 | 10 | 9.68 |
| 10/16/2026 16:50 | 200 | 9.685 |
| 10/16/2026 16:50 | 2 | 9.69 |
| 10/16/2026 16:50 | 10 | 9.69 |
| 10/16/2026 16:50 | 104 | 9.69 |
| 10/16/2026 16:50 | 104 | 9.69 |
| 10/16/2026 16:50 | 104 | 9.69 |
| 10/16/2026 16:50 | 104 | 9.69 |
| 10/16/2026 16:50 | 1 | 9.695 |
| 10/16/2026 16:49 | 104 | 9.70 |
| 10/16/2026 16:49 | 41 | 9.70 |
| 10/16/2026 16:49 | 41 | 9.70 |
| 10/16/2026 16:49 | 20 | 9.70 |
| 10/16/2026 16:49 | 7 | 9.70 |
| 10/16/2026 16:49 | 5 | 9.70 |
| 10/16/2026 16:49 | 200 | 9.70 |
| 10/16/2026 16:49 | 7 | 9.705 |
| 10/16/2026 16:49 | 200 | 9.705 |
| 10/16/2026 16:49 | 100 | 9.71 |
| 10/16/2026 16:49 | 50 | 9.71 |
| 10/16/2026 16:49 | 1 | 9.705 |
| 10/16/2026 16:49 | 100 | 9.71 |
| 10/16/2026 16:48 | 6 | 9.705 |
| 10/16/2026 16:47 | 1 | 9.705 |
| 10/16/2026 16:47 | 3 | 9.705 |
| 10/16/2026 16:47 | 100 | 9.705 |
| 10/16/2026 16:47 | 10 | 9.70 |
| 10/16/2026 16:47 | 90 | 9.70 |
| 10/16/2026 16:46 | 100 | 9.69 |
| 10/16/2026 16:46 | 100 | 9.69 |
| 10/16/2026 16:46 | 100 | 9.69 |
| 10/16/2026 16:46 | 100 | 9.69 |
| 10/16/2026 16:46 | 10 | 9.69 |
| 10/16/2026 16:46 | 90 | 9.69 |
| 10/16/2026 16:45 | 1 | 9.685 |
| 10/16/2026 16:44 | 90 | 9.69 |
| 10/16/2026 16:43 | 4 | 9.685 |
| 10/16/2026 16:42 | 100 | 9.685 |
| 10/16/2026 16:42 | 100 | 9.68 |
| 10/16/2026 16:42 | 100 | 9.68 |
| 10/16/2026 16:42 | 200 | 9.68 |
| 10/16/2026 16:41 | 75 | 9.675 |
| 10/16/2026 16:40 | 100 | 9.67 |
| 10/16/2026 16:40 | 7 | 9.67 |
| 10/16/2026 16:40 | 1 | 9.67 |
| 10/16/2026 16:40 | 100 | 9.665 |
| 10/16/2026 16:40 | 100 | 9.67 |
| 10/16/2026 16:40 | 90 | 9.67 |
| 10/16/2026 16:40 | 40 | 9.67 |
| 10/16/2026 16:40 | 100 | 9.67 |
| 10/16/2026 16:39 | 59 | 9.67 |
| 10/16/2026 16:39 | 100 | 9.665 |
| 10/16/2026 16:39 | 3 | 9.66 |
| 10/16/2026 16:39 | 40 | 9.66 |
| 10/16/2026 16:39 | 97 | 9.66 |
| 10/16/2026 16:39 | 151 | 9.66 |
| 10/16/2026 16:39 | 3 | 9.66 |
| 10/16/2026 16:39 | 69 | 9.66 |
| 10/16/2026 16:39 | 6 | 9.66 |
| 10/16/2026 16:39 | 1 | 9.665 |
| 10/16/2026 16:39 | 41 | 9.68 |
| 10/16/2026 16:39 | 69 | 9.69 |
| 10/16/2026 16:39 | 68 | 9.69 |
| 10/16/2026 16:39 | 1 | 9.69 |
| 10/16/2026 16:39 | 5 | 9.69 |
| 10/16/2026 16:39 | 100 | 9.69 |
| 10/16/2026 16:39 | 3 | 9.69 |
| 10/16/2026 16:38 | 1 | 9.695 |
| 10/16/2026 16:38 | 100 | 9.695 |
| 10/16/2026 16:38 | 98 | 9.695 |
| 10/16/2026 16:38 | 100 | 9.69 |
| 10/16/2026 16:38 | 100 | 9.69 |
| 10/16/2026 16:37 | 98 | 9.685 |
| 10/16/2026 16:37 | 1 | 9.685 |
| 10/16/2026 16:37 | 1 | 9.685 |
| 10/16/2026 16:37 | 1 | 9.68 |
| 10/16/2026 16:37 | 4 | 9.685 |
| 10/16/2026 16:37 | 17 | 9.685 |
| 10/16/2026 16:37 | 100 | 9.68 |
| 10/16/2026 16:37 | 100 | 9.68 |
| 10/16/2026 16:37 | 7 | 9.68 |
| 10/16/2026 16:37 | 100 | 9.68 |
| 10/16/2026 16:36 | 10 | 9.67 |
| 10/16/2026 16:36 | 90 | 9.67 |
| 10/16/2026 16:35 | 100 | 9.65 |
| 10/16/2026 16:35 | 1 | 9.65 |
| 10/16/2026 16:35 | 100 | 9.65 |
| 10/16/2026 16:35 | 100 | 9.65 |
| 10/16/2026 16:34 | 1 | 9.655 |
| 10/16/2026 16:34 | 25 | 9.655 |
| 10/16/2026 16:34 | 25 | 9.655 |
| 10/16/2026 16:34 | 100 | 9.655 |
| 10/16/2026 16:33 | 1 | 9.665 |
| 10/16/2026 16:33 | 100 | 9.66 |
| 10/16/2026 16:33 | 2 | 9.66 |
| 10/16/2026 16:33 | 14 | 9.66 |
| 10/16/2026 16:33 | 1 | 9.665 |
| 10/16/2026 16:33 | 100 | 9.665 |
| 10/16/2026 16:33 | 188 | 9.665 |
| 10/16/2026 16:32 | 1 | 9.66 |
| 10/16/2026 16:32 | 100 | 9.66 |
| 10/16/2026 16:32 | 100 | 9.66 |
| 10/16/2026 16:32 | 100 | 9.65 |
| 10/16/2026 16:32 | 100 | 9.65 |
| 10/16/2026 16:32 | 75 | 9.645 |
| 10/16/2026 16:32 | 100 | 9.64 |
| 10/16/2026 16:32 | 100 | 9.64 |
| 10/16/2026 16:32 | 91 | 9.64 |
| 10/16/2026 16:32 | 9 | 9.64 |
| 10/16/2026 16:32 | 200 | 9.64 |
| 10/16/2026 16:32 | 1 | 9.635 |
| 10/16/2026 16:31 | 100 | 9.64 |
| 10/16/2026 16:31 | 100 | 9.64 |
| 10/16/2026 16:31 | 100 | 9.64 |
| 10/16/2026 16:31 | 88 | 9.64 |
| 10/16/2026 16:31 | 12 | 9.64 |
| 10/16/2026 16:31 | 100 | 9.64 |
| 10/16/2026 16:31 | 100 | 9.65 |
| 10/16/2026 16:31 | 155 | 9.635 |
| 10/16/2026 16:31 | 100 | 9.64 |
| 10/16/2026 16:31 | 7 | 9.65 |
| 10/16/2026 16:31 | 1 | 9.65 |
| 10/16/2026 16:31 | 3 | 9.65 |
| 10/16/2026 16:30 | 4 | 9.655 |
| 10/16/2026 16:30 | 1 | 9.655 |
| 10/16/2026 16:29 | 3 | 9.655 |
| 10/16/2026 16:29 | 100 | 9.655 |
| 10/16/2026 16:29 | 57 | 9.66 |
| 10/16/2026 16:29 | 43 | 9.66 |
| 10/16/2026 16:29 | 120 | 9.66 |
| 10/16/2026 16:29 | 100 | 9.66 |
| 10/16/2026 16:28 | 90 | 9.67 |
| 10/16/2026 16:28 | 4 | 9.67 |
| 10/16/2026 16:28 | 60 | 9.67 |
| 10/16/2026 16:28 | 40 | 9.67 |
| 10/16/2026 16:28 | 1 | 9.675 |
| 10/16/2026 16:27 | 100 | 9.67 |
| 10/16/2026 16:27 | 100 | 9.67 |
| 10/16/2026 16:27 | 4 | 9.68 |
| 10/16/2026 16:27 | 2 | 9.68 |
| 10/16/2026 16:27 | 140 | 9.69 |
| 10/16/2026 16:27 | 71 | 9.69 |
| 10/16/2026 16:26 | 96 | 9.69 |
| 10/16/2026 16:26 | 4 | 9.69 |
| 10/16/2026 16:26 | 100 | 9.69 |
| 10/16/2026 16:26 | 40 | 9.70 |
| 10/16/2026 16:26 | 75 | 9.70 |
| 10/16/2026 16:26 | 25 | 9.70 |
| 10/16/2026 16:26 | 9 | 9.70 |
| 10/16/2026 16:26 | 16 | 9.70 |
| 10/16/2026 16:26 | 100 | 9.70 |
| 10/16/2026 16:26 | 1 | 9.705 |
| 10/16/2026 16:26 | 90 | 9.71 |
| 10/16/2026 16:25 | 9 | 9.72 |
| 10/16/2026 16:25 | 1 | 9.72 |
| 10/16/2026 16:25 | 4 | 9.73 |
| 10/16/2026 16:23 | 70 | 9.72 |
| 10/16/2026 16:23 | 75 | 9.72 |
| 10/16/2026 16:23 | 169 | 9.72 |
| 10/16/2026 16:23 | 31 | 9.72 |
| 10/16/2026 16:23 | 89 | 9.72 |
| 10/16/2026 16:23 | 1 | 9.72 |
| 10/16/2026 16:23 | 75 | 9.715 |
| 10/16/2026 16:23 | 100 | 9.71 |
| 10/16/2026 16:23 | 2 | 9.71 |
| 10/16/2026 16:23 | 100 | 9.715 |
| 10/16/2026 16:23 | 125 | 9.71 |
| 10/16/2026 16:23 | 4 | 9.71 |
| 10/16/2026 16:23 | 96 | 9.71 |
| 10/16/2026 16:23 | 100 | 9.71 |
| 10/16/2026 16:23 | 4 | 9.715 |
| 10/16/2026 16:23 | 5 | 9.71 |
| 10/16/2026 16:23 | 100 | 9.71 |
| 10/16/2026 16:23 | 2 | 9.71 |
| 10/16/2026 16:23 | 39 | 9.71 |
| 10/16/2026 16:23 | 100 | 9.70 |
| 10/16/2026 16:23 | 2 | 9.70 |
| 10/16/2026 16:23 | 100 | 9.69 |
| 10/16/2026 16:23 | 100 | 9.69 |
| 10/16/2026 16:23 | 100 | 9.69 |
| 10/16/2026 16:22 | 100 | 9.69 |
| 10/16/2026 16:22 | 53 | 9.69 |
| 10/16/2026 16:22 | 47 | 9.69 |
| 10/16/2026 16:22 | 100 | 9.69 |
| 10/16/2026 16:22 | 2 | 9.69 |
| 10/16/2026 16:22 | 200 | 9.69 |
| 10/16/2026 16:22 | 600 | 9.69 |
| 10/16/2026 16:22 | 51 | 9.69 |
| 10/16/2026 16:22 | 4 | 9.685 |
| 10/16/2026 16:21 | 200 | 9.685 |
| 10/16/2026 16:21 | 65 | 9.68 |
| 10/16/2026 16:21 | 23 | 9.68 |
| 10/16/2026 16:21 | 100 | 9.68 |
| 10/16/2026 16:21 | 8 | 9.68 |
| 10/16/2026 16:21 | 1 | 9.68 |
| 10/16/2026 16:21 | 68 | 9.68 |
| 10/16/2026 16:21 | 200 | 9.685 |
| 10/16/2026 16:20 | 1 | 9.685 |
| 10/16/2026 16:20 | 75 | 9.685 |
| 10/16/2026 16:20 | 100 | 9.685 |
| 10/16/2026 16:19 | 8 | 9.69 |
| 10/16/2026 16:19 | 1 | 9.69 |
| 10/16/2026 16:19 | 7 | 9.695 |
| 10/16/2026 16:19 | 1 | 9.70 |
| 10/16/2026 16:19 | 1 | 9.70 |
| 10/16/2026 16:19 | 100 | 9.70 |
| 10/16/2026 16:19 | 9 | 9.70 |
| 10/16/2026 16:19 | 1 | 9.705 |
| 10/16/2026 16:18 | 1 | 9.705 |
| 10/16/2026 16:18 | 1 | 9.705 |
| 10/16/2026 16:18 | 1 | 9.705 |
| 10/16/2026 16:17 | 4 | 9.705 |
| 10/16/2026 16:17 | 75 | 9.705 |
| 10/16/2026 16:16 | 100 | 9.70 |
| 10/16/2026 16:16 | 100 | 9.70 |
| 10/16/2026 16:16 | 36 | 9.71 |
| 10/16/2026 16:16 | 1 | 9.715 |
| 10/16/2026 16:16 | 75 | 9.71 |
| 10/16/2026 16:16 | 100 | 9.71 |
| 10/16/2026 16:16 | 17 | 9.71 |
| 10/16/2026 16:16 | 100 | 9.71 |
| 10/16/2026 16:16 | 100 | 9.71 |
| 10/16/2026 16:16 | 100 | 9.70 |
| 10/16/2026 16:16 | 100 | 9.70 |
| 10/16/2026 16:15 | 200 | 9.69 |
| 10/16/2026 16:15 | 100 | 9.69 |
| 10/16/2026 16:15 | 90 | 9.69 |
| 10/16/2026 16:15 | 100 | 9.68 |
| 10/16/2026 16:15 | 200 | 9.68 |
| 10/16/2026 16:15 | 100 | 9.68 |
| 10/16/2026 16:15 | 3 | 9.68 |
| 10/16/2026 16:15 | 3 | 9.685 |
| 10/16/2026 16:15 | 5 | 9.685 |
| 10/16/2026 16:15 | 100 | 9.68 |
| 10/16/2026 16:15 | 66 | 9.68 |
| 10/16/2026 16:14 | 134 | 9.68 |
| 10/16/2026 16:14 | 90 | 9.68 |
| 10/16/2026 16:14 | 100 | 9.67 |
| 10/16/2026 16:14 | 100 | 9.67 |
| 10/16/2026 16:13 | 11 | 9.66 |
| 10/16/2026 16:13 | 100 | 9.66 |
| 10/16/2026 16:13 | 1 | 9.66 |
| 10/16/2026 16:13 | 4 | 9.66 |
| 10/16/2026 16:13 | 100 | 9.66 |
| 10/16/2026 16:12 | 150 | 9.67 |
| 10/16/2026 16:12 | 55 | 9.67 |
| 10/16/2026 16:12 | 5 | 9.67 |
| 10/16/2026 16:12 | 200 | 9.66 |
| 10/16/2026 16:12 | 100 | 9.66 |
| 10/16/2026 16:12 | 600 | 9.66 |
| 10/16/2026 16:12 | 10 | 9.65 |
| 10/16/2026 16:12 | 6 | 9.65 |
| 10/16/2026 16:11 | 5 | 9.64 |
| 10/16/2026 16:11 | 33 | 9.635 |
| 10/16/2026 16:11 | 200 | 9.635 |
| 10/16/2026 16:11 | 100 | 9.64 |
| 10/16/2026 16:11 | 2 | 9.64 |
| 10/16/2026 16:11 | 100 | 9.645 |
| 10/16/2026 16:11 | 100 | 9.65 |
| 10/16/2026 16:11 | 100 | 9.65 |
| 10/16/2026 16:11 | 89 | 9.65 |
| 10/16/2026 16:11 | 9 | 9.65 |
| 10/16/2026 16:11 | 1 | 9.65 |
| 10/16/2026 16:11 | 1 | 9.65 |
| 10/16/2026 16:11 | 100 | 9.655 |
| 10/16/2026 16:11 | 1 | 9.66 |
| 10/16/2026 16:10 | 100 | 9.66 |
| 10/16/2026 16:10 | 14 | 9.66 |
| 10/16/2026 16:10 | 63 | 9.66 |
| 10/16/2026 16:10 | 29 | 9.655 |
| 10/16/2026 16:10 | 3 | 9.655 |
| 10/16/2026 16:10 | 1 | 9.655 |
| 10/16/2026 16:10 | 200 | 9.65 |
| 10/16/2026 16:10 | 200 | 9.65 |
| 10/16/2026 16:10 | 1 | 9.645 |
| 10/16/2026 16:09 | 9 | 9.65 |
| 10/16/2026 16:09 | 75 | 9.655 |
| 10/16/2026 16:09 | 1 | 9.655 |
| 10/16/2026 16:09 | 100 | 9.65 |
| 10/16/2026 16:09 | 100 | 9.65 |
| 10/16/2026 16:09 | 100 | 9.65 |
| 10/16/2026 16:09 | 400 | 9.65 |
| 10/16/2026 16:09 | 75 | 9.65 |
| 10/16/2026 16:09 | 70 | 9.65 |
| 10/16/2026 16:09 | 75 | 9.65 |
| 10/16/2026 16:09 | 200 | 9.65 |
| 10/16/2026 16:09 | 100 | 9.66 |
| 10/16/2026 16:09 | 100 | 9.66 |
| 10/16/2026 16:09 | 1 | 9.66 |
| 10/16/2026 16:09 | 25 | 9.66 |
| 10/16/2026 16:09 | 1 | 9.66 |
| 10/16/2026 16:08 | 70 | 9.67 |
| 10/16/2026 16:08 | 1 | 9.675 |
| 10/16/2026 16:08 | 5 | 9.68 |
| 10/16/2026 16:08 | 5 | 9.69 |
| 10/16/2026 16:08 | 100 | 9.69 |
| 10/16/2026 16:08 | 1 | 9.70 |
| 10/16/2026 16:08 | 79 | 9.70 |
| 10/16/2026 16:08 | 21 | 9.70 |
| 10/16/2026 16:08 | 22 | 9.70 |
| 10/16/2026 16:08 | 241 | 9.70 |
| 10/16/2026 16:08 | 36 | 9.70 |
| 10/16/2026 16:08 | 1 | 9.70 |
| 10/16/2026 16:07 | 5 | 9.71 |
| 10/16/2026 16:07 | 9 | 9.71 |
| 10/16/2026 16:07 | 4 | 9.715 |
| 10/16/2026 16:07 | 200 | 9.71 |
| 10/16/2026 16:07 | 100 | 9.71 |
| 10/16/2026 16:07 | 14 | 9.71 |
| 10/16/2026 16:06 | 100 | 9.71 |
| 10/16/2026 16:06 | 20 | 9.71 |
| 10/16/2026 16:06 | 100 | 9.71 |
| 10/16/2026 16:06 | 100 | 9.72 |
| 10/16/2026 16:06 | 5 | 9.72 |
| 10/16/2026 16:06 | 15 | 9.715 |
| 10/16/2026 16:06 | 20 | 9.72 |
| 10/16/2026 16:06 | 100 | 9.72 |
| 10/16/2026 16:06 | 5 | 9.72 |
| 10/16/2026 16:06 | 1 | 9.72 |
| 10/16/2026 16:06 | 27 | 9.72 |
| 10/16/2026 16:06 | 73 | 9.72 |
| 10/16/2026 16:06 | 100 | 9.72 |
| 10/16/2026 16:06 | 100 | 9.72 |
| 10/16/2026 16:06 | 200 | 9.71 |
| 10/16/2026 16:05 | 100 | 9.71 |
| 10/16/2026 16:05 | 21 | 9.71 |
| 10/16/2026 16:05 | 1 | 9.71 |
| 10/16/2026 16:05 | 100 | 9.71 |
| 10/16/2026 16:05 | 1 | 9.715 |
| 10/16/2026 16:04 | 1 | 9.72 |
| 10/16/2026 16:04 | 10 | 9.72 |
| 10/16/2026 16:04 | 100 | 9.72 |
| 10/16/2026 16:04 | 100 | 9.72 |
| 10/16/2026 16:04 | 22 | 9.72 |
| 10/16/2026 16:03 | 3 | 9.715 |
| 10/16/2026 16:03 | 1 | 9.71 |
| 10/16/2026 16:03 | 100 | 9.71 |
| 10/16/2026 16:03 | 35 | 9.71 |
| 10/16/2026 16:03 | 45 | 9.71 |
| 10/16/2026 16:03 | 120 | 9.71 |
| 10/16/2026 16:03 | 1 | 9.71 |
| 10/16/2026 16:03 | 20 | 9.71 |
| 10/16/2026 16:03 | 45 | 9.72 |
| 10/16/2026 16:03 | 55 | 9.72 |
| 10/16/2026 16:03 | 45 | 9.72 |
| 10/16/2026 16:03 | 100 | 9.72 |
| 10/16/2026 16:03 | 100 | 9.715 |
| 10/16/2026 16:03 | 100 | 9.715 |
| 10/16/2026 16:03 | 100 | 9.71 |
| 10/16/2026 16:03 | 1 | 9.71 |
| 10/16/2026 16:03 | 100 | 9.70 |
| 10/16/2026 16:03 | 63 | 9.70 |
| 10/16/2026 16:03 | 11 | 9.70 |
| 10/16/2026 16:02 | 97 | 9.70 |
| 10/16/2026 16:02 | 3 | 9.70 |
| 10/16/2026 16:02 | 4 | 9.70 |
| 10/16/2026 16:02 | 50 | 9.70 |
| 10/16/2026 16:02 | 100 | 9.705 |
| 10/16/2026 16:02 | 100 | 9.705 |
| 10/16/2026 16:02 | 18 | 9.71 |
| 10/16/2026 16:02 | 100 | 9.71 |
| 10/16/2026 16:02 | 50 | 9.71 |
| 10/16/2026 16:02 | 400 | 9.705 |
| 10/16/2026 16:02 | 40 | 9.71 |
| 10/16/2026 16:02 | 60 | 9.71 |
| 10/16/2026 16:02 | 100 | 9.71 |
| 10/16/2026 16:02 | 1 | 9.71 |
| 10/16/2026 16:02 | 43 | 9.72 |
| 10/16/2026 16:02 | 36 | 9.73 |
| 10/16/2026 16:02 | 31 | 9.73 |
| 10/16/2026 16:02 | 1 | 9.73 |
| 10/16/2026 16:02 | 1 | 9.73 |
| 10/16/2026 16:02 | 5 | 9.73 |
| 10/16/2026 16:01 | 90 | 9.74 |
| 10/16/2026 16:01 | 100 | 9.74 |
| 10/16/2026 16:01 | 8 | 9.735 |
| 10/16/2026 16:01 | 14 | 9.73 |
| 10/16/2026 16:01 | 100 | 9.73 |
| 10/16/2026 16:01 | 100 | 9.725 |
| 10/16/2026 16:00 | 62 | 9.71 |
| 10/16/2026 16:00 | 10 | 9.71 |
| 10/16/2026 16:00 | 100 | 9.715 |
| 10/16/2026 16:00 | 5 | 9.725 |
| 10/16/2026 16:00 | 1 | 9.72 |
| 10/16/2026 16:00 | 100 | 9.71 |
| 10/16/2026 16:00 | 10 | 9.71 |
| 10/16/2026 16:00 | 90 | 9.71 |
| 10/16/2026 16:00 | 94 | 9.70 |
| 10/16/2026 16:00 | 1 | 9.70 |
| 10/16/2026 16:00 | 5 | 9.70 |
| 10/16/2026 16:00 | 100 | 9.70 |
| 10/16/2026 16:00 | 100 | 9.70 |
| 10/16/2026 16:00 | 75 | 9.695 |
| 10/16/2026 16:00 | 61 | 9.69 |
| 10/16/2026 16:00 | 12 | 9.69 |
| 10/16/2026 16:00 | 14 | 9.69 |
| 10/16/2026 16:00 | 100 | 9.69 |
| 10/16/2026 16:00 | 100 | 9.69 |
| 10/16/2026 16:00 | 20 | 9.69 |
| 10/16/2026 16:00 | 3 | 9.69 |
| 10/16/2026 15:59 | 75 | 9.705 |
| 10/16/2026 15:59 | 10 | 9.70 |
| 10/16/2026 15:59 | 100 | 9.70 |
| 10/16/2026 15:59 | 110 | 9.70 |
| 10/16/2026 15:59 | 90 | 9.70 |
| 10/16/2026 15:59 | 39 | 9.69 |
| 10/16/2026 15:59 | 100 | 9.69 |
| 10/16/2026 15:59 | 100 | 9.69 |
| 10/16/2026 15:59 | 97 | 9.69 |
| 10/16/2026 15:59 | 3 | 9.69 |
| 10/16/2026 15:57 | 1 | 9.675 |
| 10/16/2026 15:56 | 6 | 9.69 |
| 10/16/2026 15:56 | 1 | 9.71 |
| 10/16/2026 15:55 | 17 | 9.72 |
| 10/16/2026 15:54 | 75 | 9.72 |
| 10/16/2026 15:54 | 1 | 9.72 |
| 10/16/2026 15:54 | 66 | 9.71 |
| 10/16/2026 15:54 | 204 | 9.71 |
| 10/16/2026 15:54 | 100 | 9.71 |
| 10/16/2026 15:54 | 100 | 9.71 |
| 10/16/2026 15:54 | 4 | 9.71 |
| 10/16/2026 15:54 | 96 | 9.71 |
| 10/16/2026 15:54 | 4 | 9.71 |
| 10/16/2026 15:53 | 1 | 9.71 |
| 10/16/2026 15:53 | 75 | 9.71 |
| 10/16/2026 15:53 | 1 | 9.71 |
| 10/16/2026 15:53 | 1 | 9.71 |
| 10/16/2026 15:53 | 12 | 9.71 |
| 10/16/2026 15:53 | 121 | 9.72 |
| 10/16/2026 15:53 | 1 | 9.72 |
| 10/16/2026 15:53 | 10 | 9.72 |
| 10/16/2026 15:53 | 3 | 9.72 |
| 10/16/2026 15:53 | 3 | 9.72 |
| 10/16/2026 15:53 | 2 | 9.72 |
| 10/16/2026 15:53 | 10 | 9.72 |
| 10/16/2026 15:53 | 1 | 9.72 |
| 10/16/2026 15:53 | 75 | 9.72 |
| 10/16/2026 15:53 | 3 | 9.72 |
| 10/16/2026 15:53 | 1 | 9.72 |
| 10/16/2026 15:52 | 10 | 9.71 |
| 10/16/2026 15:52 | 78 | 9.71 |
| 10/16/2026 15:52 | 100 | 9.71 |
| 10/16/2026 15:52 | 37 | 9.71 |
| 10/16/2026 15:52 | 12 | 9.70 |
| 10/16/2026 15:52 | 188 | 9.70 |
| 10/16/2026 15:52 | 100 | 9.70 |
| 10/16/2026 15:52 | 200 | 9.70 |
| 10/16/2026 15:52 | 1 | 9.70 |
| 10/16/2026 15:52 | 25 | 9.70 |
| 10/16/2026 15:52 | 1 | 9.69 |
| 10/16/2026 15:51 | 5 | 9.68 |
| 10/16/2026 15:50 | 20 | 9.66 |
| 10/16/2026 15:50 | 16 | 9.66 |
| 10/16/2026 15:50 | 12 | 9.66 |
| 10/16/2026 15:50 | 12 | 9.66 |
| 10/16/2026 15:49 | 39 | 9.66 |
| 10/16/2026 15:49 | 10 | 9.67 |
| 10/16/2026 15:48 | 100 | 9.72 |
| 10/16/2026 15:48 | 10 | 9.72 |
| 10/16/2026 15:48 | 10 | 9.72 |
| 10/16/2026 15:47 | 66 | 9.73 |
| 10/16/2026 15:47 | 2 | 9.73 |
| 10/16/2026 15:47 | 11 | 9.73 |
| 10/16/2026 15:46 | 75 | 9.74 |
| 10/16/2026 15:46 | 75 | 9.74 |
| 10/16/2026 15:46 | 100 | 9.74 |
| 10/16/2026 15:45 | 83 | 9.75 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 100 | 9.74 |
| 10/16/2026 15:45 | 183 | 9.74 |
| 10/16/2026 15:45 | 1 | 9.75 |
| 10/16/2026 15:45 | 16 | 9.75 |
| 10/16/2026 15:45 | 4 | 9.77 |
| 10/16/2026 15:45 | 21 | 9.77 |
| 10/16/2026 15:45 | 75 | 9.77 |
| 10/16/2026 15:45 | 10 | 9.77 |
| 10/16/2026 15:45 | 10 | 9.77 |
| 10/16/2026 15:45 | 1 | 9.77 |
| 10/16/2026 15:44 | 2 | 9.79 |
| 10/16/2026 15:44 | 17 | 9.79 |
| 10/16/2026 15:42 | 100 | 9.81 |
| 10/16/2026 15:41 | 100 | 9.82 |
| 10/16/2026 15:41 | 4 | 9.82 |
| 10/16/2026 15:41 | 4 | 9.83 |
| 10/16/2026 15:41 | 5 | 9.83 |
| 10/16/2026 15:41 | 200 | 9.84 |
| 10/16/2026 15:41 | 7 | 9.85 |
| 10/16/2026 15:41 | 100 | 9.85 |
| 10/16/2026 15:41 | 1 | 9.85 |
| 10/16/2026 15:40 | 100 | 9.83 |
| 10/16/2026 15:40 | 76 | 9.79 |
| 10/16/2026 15:40 | 3 | 9.78 |
| 10/16/2026 15:39 | 1 | 9.78 |
| 10/16/2026 15:39 | 10 | 9.79 |
| 10/16/2026 15:38 | 1 | 9.80 |
| 10/16/2026 15:38 | 100 | 9.80 |
| 10/16/2026 15:38 | 100 | 9.80 |
| 10/16/2026 15:37 | 7 | 9.82 |
| 10/16/2026 15:37 | 18 | 9.82 |
| 10/16/2026 15:37 | 82 | 9.81 |
| 10/16/2026 15:37 | 100 | 9.81 |
| 10/16/2026 15:37 | 1 | 9.82 |
| 10/16/2026 15:37 | 69 | 9.83 |
| 10/16/2026 15:36 | 5 | 9.83 |
| 10/16/2026 15:36 | 145 | 9.87 |
| 10/16/2026 15:36 | 70 | 9.88 |
| 10/16/2026 15:36 | 103 | 9.88 |
| 10/16/2026 15:36 | 1 | 9.905 |
| 10/16/2026 15:34 | 75 | 9.91 |
| 10/16/2026 15:34 | 75 | 9.91 |
| 10/16/2026 15:32 | 1 | 9.905 |
| 10/16/2026 15:31 | 100 | 9.905 |
| 10/16/2026 15:31 | 1 | 9.855 |
| 10/16/2026 15:30 | 100 | 9.84 |
| 10/16/2026 15:30 | 300 | 9.84 |
| 10/16/2026 15:30 | 64 | 9.87 |
| 10/16/2026 15:30 | 57809 | 9.86 |
| 10/16/2026 15:29 | 181 | 9.85 |
| 10/16/2026 15:29 | 15 | 9.85 |
| 10/16/2026 15:29 | 23 | 9.85 |
| 10/16/2026 15:29 | 31 | 9.85 |
| 10/16/2026 15:28 | 250 | 9.78 |
| 10/16/2026 14:48 | 1 | 9.56 |
| 10/16/2026 14:18 | 1 | 9.66 |
| 10/16/2026 14:15 | 250 | 9.70 |
| 10/16/2026 14:15 | 250 | 9.70 |