Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.00
-0.15
(
-1.84% )
|
8.00
|
8,100 |
8.01
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.00 |
| 08/14/2026 23:20 | � | 8.00 |
| 08/14/2026 22:30 | � | 8.00 |
| 08/14/2026 22:00 | � | 8.00 |
| 08/14/2026 22:00 | 312993 | 8.00 |
| 08/14/2026 21:59 | 5 | 8.00 |
| 08/14/2026 21:59 | 205 | 8.00 |
| 08/14/2026 21:59 | 198 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 4 | 8.00 |
| 08/14/2026 21:59 | 83 | 8.00 |
| 08/14/2026 21:59 | 17 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 36 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 114 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 12 | 8.00 |
| 08/14/2026 21:59 | 22 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 54 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.005 |
| 08/14/2026 21:59 | 8 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 11 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 3 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 6 | 8.00 |
| 08/14/2026 21:59 | 7 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 27 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.00 |
| 08/14/2026 21:59 | 75 | 8.00 |
| 08/14/2026 21:59 | 3 | 8.00 |
| 08/14/2026 21:59 | 46 | 8.005 |
| 08/14/2026 21:59 | 4 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 14 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 56 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 84 | 8.00 |
| 08/14/2026 21:59 | 78 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 20 | 8.00 |
| 08/14/2026 21:59 | 11 | 8.00 |
| 08/14/2026 21:59 | 200 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.00 |
| 08/14/2026 21:59 | 400 | 8.00 |
| 08/14/2026 21:59 | 200 | 8.00 |
| 08/14/2026 21:59 | 23 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 3 | 8.00 |
| 08/14/2026 21:59 | 53 | 8.00 |
| 08/14/2026 21:59 | 13 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.00 |
| 08/14/2026 21:59 | 22 | 8.00 |
| 08/14/2026 21:59 | 1 | 8.00 |
| 08/14/2026 21:59 | 28 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 200 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.005 |
| 08/14/2026 21:59 | 78 | 8.005 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.005 |
| 08/14/2026 21:59 | 6 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.005 |
| 08/14/2026 21:59 | 17 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.005 |
| 08/14/2026 21:59 | 1 | 8.005 |
| 08/14/2026 21:59 | 8 | 8.005 |
| 08/14/2026 21:59 | 480 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.00 |
| 08/14/2026 21:59 | 507 | 8.00 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 8 | 8.00 |
| 08/14/2026 21:59 | 74 | 8.005 |
| 08/14/2026 21:59 | 10 | 8.005 |
| 08/14/2026 21:59 | 40 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 10 | 8.005 |
| 08/14/2026 21:59 | 87 | 8.005 |
| 08/14/2026 21:59 | 790 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 15 | 8.005 |
| 08/14/2026 21:59 | 200 | 8.005 |
| 08/14/2026 21:59 | 4 | 8.005 |
| 08/14/2026 21:59 | 221 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 675 | 8.005 |
| 08/14/2026 21:59 | 10 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 102 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 4 | 8.005 |
| 08/14/2026 21:59 | 162 | 8.005 |
| 08/14/2026 21:59 | 20 | 8.005 |
| 08/14/2026 21:59 | 10 | 8.00 |
| 08/14/2026 21:59 | 10 | 8.005 |
| 08/14/2026 21:59 | 80 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 55 | 8.005 |
| 08/14/2026 21:59 | 70 | 8.005 |
| 08/14/2026 21:59 | 53 | 8.005 |
| 08/14/2026 21:59 | 30 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 153 | 8.005 |
| 08/14/2026 21:59 | 25 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 65 | 8.005 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 204 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 196 | 8.005 |
| 08/14/2026 21:59 | 4 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 2115 | 8.01 |
| 08/14/2026 21:59 | 400 | 8.01 |
| 08/14/2026 21:59 | 10 | 8.01 |
| 08/14/2026 21:59 | 59 | 8.01 |
| 08/14/2026 21:59 | 17 | 8.01 |
| 08/14/2026 21:59 | 200 | 8.005 |
| 08/14/2026 21:59 | 400 | 8.005 |
| 08/14/2026 21:59 | 318 | 8.005 |
| 08/14/2026 21:59 | 300 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 200 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 360 | 8.005 |
| 08/14/2026 21:59 | 121 | 8.005 |
| 08/14/2026 21:59 | 279 | 8.005 |
| 08/14/2026 21:59 | 200 | 8.005 |
| 08/14/2026 21:59 | 32 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 4 | 8.005 |
| 08/14/2026 21:59 | 484 | 8.005 |
| 08/14/2026 21:59 | 39 | 8.005 |
| 08/14/2026 21:59 | 10 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 70 | 8.005 |
| 08/14/2026 21:59 | 43 | 8.00 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:59 | 61 | 8.005 |
| 08/14/2026 21:59 | 139 | 8.005 |
| 08/14/2026 21:59 | 122 | 8.005 |
| 08/14/2026 21:59 | 39 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 4 | 8.005 |
| 08/14/2026 21:59 | 3 | 8.005 |
| 08/14/2026 21:59 | 197 | 8.005 |
| 08/14/2026 21:59 | 100 | 8.005 |
| 08/14/2026 21:59 | 6 | 8.005 |
| 08/14/2026 21:59 | 2 | 8.005 |
| 08/14/2026 21:58 | 10 | 8.005 |
| 08/14/2026 21:58 | 306 | 8.005 |
| 08/14/2026 21:58 | 200 | 8.005 |
| 08/14/2026 21:58 | 4 | 8.005 |
| 08/14/2026 21:58 | 140 | 8.005 |
| 08/14/2026 21:58 | 100 | 8.005 |
| 08/14/2026 21:58 | 100 | 8.005 |
| 08/14/2026 21:58 | 100 | 8.005 |
| 08/14/2026 21:58 | 100 | 8.005 |
| 08/14/2026 21:58 | 103 | 8.005 |
| 08/14/2026 21:58 | 197 | 8.005 |
| 08/14/2026 21:58 | 100 | 8.005 |
| 08/14/2026 21:58 | 100 | 8.005 |
| 08/14/2026 21:57 | 3 | 8.005 |
| 08/14/2026 21:57 | 82 | 8.005 |
| 08/14/2026 21:57 | 6 | 8.005 |
| 08/14/2026 21:57 | 1 | 8.005 |
| 08/14/2026 21:57 | 10 | 8.005 |
| 08/14/2026 21:57 | 15 | 8.005 |
| 08/14/2026 21:57 | 2 | 8.005 |
| 08/14/2026 21:57 | 100 | 8.005 |
| 08/14/2026 21:57 | 10 | 8.005 |
| 08/14/2026 21:57 | 50 | 8.005 |
| 08/14/2026 21:57 | 100 | 8.005 |
| 08/14/2026 21:57 | 39 | 8.005 |
| 08/14/2026 21:57 | 1 | 8.005 |
| 08/14/2026 21:57 | 39 | 8.005 |
| 08/14/2026 21:57 | 50 | 8.005 |
| 08/14/2026 21:57 | 25 | 8.005 |
| 08/14/2026 21:57 | 3 | 8.005 |
| 08/14/2026 21:56 | 10 | 8.005 |
| 08/14/2026 21:56 | 100 | 8.005 |
| 08/14/2026 21:56 | 4 | 8.005 |
| 08/14/2026 21:56 | 39 | 8.005 |
| 08/14/2026 21:56 | 2 | 8.005 |
| 08/14/2026 21:56 | 43 | 8.005 |
| 08/14/2026 21:56 | 176 | 8.005 |
| 08/14/2026 21:56 | 100 | 8.005 |
| 08/14/2026 21:56 | 176 | 8.005 |
| 08/14/2026 21:56 | 858 | 8.005 |
| 08/14/2026 21:56 | 100 | 8.005 |
| 08/14/2026 21:56 | 47 | 8.005 |
| 08/14/2026 21:56 | 2 | 8.005 |
| 08/14/2026 21:56 | 51 | 8.005 |
| 08/14/2026 21:56 | 200 | 8.005 |
| 08/14/2026 21:56 | 100 | 8.005 |
| 08/14/2026 21:56 | 6 | 8.005 |
| 08/14/2026 21:56 | 100 | 8.005 |
| 08/14/2026 21:56 | 100 | 8.005 |
| 08/14/2026 21:56 | 10 | 8.005 |
| 08/14/2026 21:56 | 430 | 8.01 |
| 08/14/2026 21:56 | 100 | 8.01 |
| 08/14/2026 21:56 | 19 | 8.01 |
| 08/14/2026 21:56 | 100 | 8.01 |
| 08/14/2026 21:56 | 148 | 8.01 |
| 08/14/2026 21:56 | 90 | 8.01 |
| 08/14/2026 21:56 | 100 | 8.01 |
| 08/14/2026 21:56 | 250 | 8.01 |
| 08/14/2026 21:56 | 50 | 8.015 |
| 08/14/2026 21:56 | 50 | 8.015 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 149 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.015 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 2 | 8.015 |
| 08/14/2026 21:55 | 20 | 8.015 |
| 08/14/2026 21:55 | 15 | 8.015 |
| 08/14/2026 21:55 | 5 | 8.01 |
| 08/14/2026 21:55 | 300 | 8.01 |
| 08/14/2026 21:55 | 300 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 400 | 8.01 |
| 08/14/2026 21:55 | 700 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 30 | 8.01 |
| 08/14/2026 21:55 | 1 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.01 |
| 08/14/2026 21:55 | 200 | 8.01 |
| 08/14/2026 21:55 | 400 | 8.01 |
| 08/14/2026 21:55 | 30 | 8.01 |
| 08/14/2026 21:55 | 54 | 8.01 |
| 08/14/2026 21:55 | 83 | 8.01 |
| 08/14/2026 21:55 | 100 | 8.005 |
| 08/14/2026 21:55 | 13 | 8.00 |
| 08/14/2026 21:55 | 13 | 8.00 |
| 08/14/2026 21:54 | 2 | 8.005 |
| 08/14/2026 21:54 | 10 | 8.005 |
| 08/14/2026 21:54 | 800 | 8.005 |
| 08/14/2026 21:54 | 24 | 8.01 |
| 08/14/2026 21:54 | 76 | 8.01 |
| 08/14/2026 21:54 | 200 | 8.01 |
| 08/14/2026 21:54 | 500 | 8.01 |
| 08/14/2026 21:54 | 92 | 8.01 |
| 08/14/2026 21:54 | 500 | 8.01 |
| 08/14/2026 21:54 | 66 | 8.01 |
| 08/14/2026 21:54 | 600 | 8.01 |
| 08/14/2026 21:54 | 100 | 8.01 |
| 08/14/2026 21:54 | 100 | 8.01 |
| 08/14/2026 21:54 | 600 | 8.01 |
| 08/14/2026 21:54 | 66 | 8.01 |
| 08/14/2026 21:54 | 500 | 8.01 |
| 08/14/2026 21:54 | 186 | 8.01 |
| 08/14/2026 21:54 | 100 | 8.01 |
| 08/14/2026 21:54 | 20 | 8.01 |
| 08/14/2026 21:54 | 6 | 8.01 |
| 08/14/2026 21:54 | 103 | 8.01 |
| 08/14/2026 21:54 | 371 | 8.01 |
| 08/14/2026 21:54 | 829 | 8.01 |
| 08/14/2026 21:54 | 600 | 8.01 |
| 08/14/2026 21:54 | 100 | 8.01 |
| 08/14/2026 21:54 | 87 | 8.01 |
| 08/14/2026 21:54 | 13 | 8.01 |
| 08/14/2026 21:54 | 19 | 8.015 |
| 08/14/2026 21:54 | 100 | 8.015 |
| 08/14/2026 21:54 | 20 | 8.02 |
| 08/14/2026 21:54 | 400 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 50 | 8.02 |
| 08/14/2026 21:54 | 31 | 8.02 |
| 08/14/2026 21:54 | 19 | 8.02 |
| 08/14/2026 21:54 | 84 | 8.02 |
| 08/14/2026 21:54 | 216 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 20 | 8.02 |
| 08/14/2026 21:54 | 164 | 8.02 |
| 08/14/2026 21:54 | 13 | 8.02 |
| 08/14/2026 21:54 | 13 | 8.02 |
| 08/14/2026 21:54 | 100 | 8.02 |
| 08/14/2026 21:54 | 7 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:54 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.02 |
| 08/14/2026 21:53 | 1 | 8.025 |
| 08/14/2026 21:53 | 2 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 4 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 200 | 8.025 |
| 08/14/2026 21:53 | 200 | 8.025 |
| 08/14/2026 21:53 | 100 | 8.025 |
| 08/14/2026 21:53 | 190 | 8.03 |
| 08/14/2026 21:53 | 71 | 8.03 |
| 08/14/2026 21:53 | 100 | 8.03 |
| 08/14/2026 21:53 | 100 | 8.03 |
| 08/14/2026 21:53 | 1 | 8.03 |
| 08/14/2026 21:53 | 60 | 8.03 |
| 08/14/2026 21:53 | 96 | 8.03 |
| 08/14/2026 21:53 | 14 | 8.03 |
| 08/14/2026 21:53 | 874 | 8.03 |
| 08/14/2026 21:53 | 13 | 8.03 |
| 08/14/2026 21:53 | 13 | 8.03 |
| 08/14/2026 21:51 | 363 | 8.03 |
| 08/14/2026 21:51 | 1 | 8.03 |
| 08/14/2026 21:51 | 70 | 8.035 |
| 08/14/2026 21:51 | 100 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 10 | 8.035 |
| 08/14/2026 21:50 | 10 | 8.035 |
| 08/14/2026 21:50 | 22 | 8.035 |
| 08/14/2026 21:50 | 10 | 8.035 |
| 08/14/2026 21:50 | 10 | 8.035 |
| 08/14/2026 21:50 | 579 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 100 | 8.035 |
| 08/14/2026 21:50 | 10 | 8.03 |
| 08/14/2026 21:50 | 40 | 8.03 |
| 08/14/2026 21:50 | 26 | 8.03 |
| 08/14/2026 21:50 | 20 | 8.03 |
| 08/14/2026 21:50 | 200 | 8.03 |
| 08/14/2026 21:50 | 9 | 8.04 |
| 08/14/2026 21:50 | 91 | 8.04 |
| 08/14/2026 21:50 | 60 | 8.04 |
| 08/14/2026 21:50 | 277 | 8.04 |
| 08/14/2026 21:50 | 323 | 8.04 |
| 08/14/2026 21:50 | 12 | 8.04 |
| 08/14/2026 21:50 | 93 | 8.04 |
| 08/14/2026 21:50 | 107 | 8.04 |
| 08/14/2026 21:50 | 100 | 8.04 |
| 08/14/2026 21:50 | 200 | 8.04 |
| 08/14/2026 21:50 | 21 | 8.04 |
| 08/14/2026 21:50 | 57 | 8.04 |
| 08/14/2026 21:50 | 43 | 8.04 |
| 08/14/2026 21:50 | 13 | 8.04 |
| 08/14/2026 21:50 | 22 | 8.04 |
| 08/14/2026 21:50 | 400 | 8.04 |
| 08/14/2026 21:50 | 36 | 8.04 |
| 08/14/2026 21:50 | 164 | 8.04 |
| 08/14/2026 21:50 | 294 | 8.04 |
| 08/14/2026 21:49 | 100 | 8.045 |
| 08/14/2026 21:49 | 100 | 8.045 |
| 08/14/2026 21:49 | 1 | 8.045 |
| 08/14/2026 21:49 | 100 | 8.045 |
| 08/14/2026 21:49 | 100 | 8.045 |
| 08/14/2026 21:48 | 10 | 8.045 |
| 08/14/2026 21:48 | 100 | 8.045 |
| 08/14/2026 21:48 | 100 | 8.045 |
| 08/14/2026 21:48 | 100 | 8.05 |
| 08/14/2026 21:46 | 10 | 8.045 |
| 08/14/2026 21:46 | 100 | 8.05 |
| 08/14/2026 21:46 | 6 | 8.05 |
| 08/14/2026 21:46 | 88 | 8.05 |
| 08/14/2026 21:46 | 100 | 8.05 |
| 08/14/2026 21:46 | 98 | 8.05 |
| 08/14/2026 21:46 | 13 | 8.05 |
| 08/14/2026 21:46 | 485 | 8.05 |
| 08/14/2026 21:46 | 300 | 8.05 |
| 08/14/2026 21:44 | 111 | 8.05 |
| 08/14/2026 21:44 | 469 | 8.05 |
| 08/14/2026 21:44 | 150 | 8.045 |
| 08/14/2026 21:44 | 20 | 8.05 |
| 08/14/2026 21:44 | 400 | 8.05 |
| 08/14/2026 21:44 | 282 | 8.05 |
| 08/14/2026 21:44 | 13 | 8.05 |
| 08/14/2026 21:44 | 38 | 8.05 |
| 08/14/2026 21:44 | 49 | 8.05 |
| 08/14/2026 21:44 | 100 | 8.05 |
| 08/14/2026 21:44 | 1 | 8.05 |
| 08/14/2026 21:44 | 10 | 8.05 |
| 08/14/2026 21:44 | 100 | 8.05 |
| 08/14/2026 21:44 | 100 | 8.05 |
| 08/14/2026 21:44 | 1 | 8.05 |
| 08/14/2026 21:44 | 39 | 8.05 |
| 08/14/2026 21:44 | 1000 | 8.05 |
| 08/14/2026 21:44 | 6 | 8.045 |
| 08/14/2026 21:44 | 2 | 8.045 |
| 08/14/2026 21:43 | 1 | 8.04 |
| 08/14/2026 21:43 | 1 | 8.04 |
| 08/14/2026 21:43 | 171 | 8.04 |
| 08/14/2026 21:43 | 128 | 8.04 |
| 08/14/2026 21:41 | 1 | 8.045 |
| 08/14/2026 21:40 | 15 | 8.045 |
| 08/14/2026 21:39 | 1 | 8.04 |
| 08/14/2026 21:39 | 70 | 8.04 |
| 08/14/2026 21:39 | 100 | 8.04 |
| 08/14/2026 21:39 | 42 | 8.04 |
| 08/14/2026 21:39 | 88 | 8.04 |
| 08/14/2026 21:38 | 10 | 8.045 |
| 08/14/2026 21:38 | 5 | 8.045 |
| 08/14/2026 21:38 | 10 | 8.045 |
| 08/14/2026 21:38 | 30 | 8.045 |
| 08/14/2026 21:37 | 7 | 8.04 |
| 08/14/2026 21:37 | 100 | 8.04 |
| 08/14/2026 21:37 | 56 | 8.04 |
| 08/14/2026 21:37 | 19 | 8.04 |
| 08/14/2026 21:37 | 10 | 8.045 |
| 08/14/2026 21:37 | 10 | 8.045 |
| 08/14/2026 21:36 | 1 | 8.045 |
| 08/14/2026 21:36 | 10 | 8.045 |
| 08/14/2026 21:35 | 10 | 8.045 |
| 08/14/2026 21:35 | 43 | 8.045 |
| 08/14/2026 21:35 | 191 | 8.045 |
| 08/14/2026 21:35 | 8 | 8.045 |
| 08/14/2026 21:35 | 100 | 8.045 |
| 08/14/2026 21:34 | 87 | 8.045 |
| 08/14/2026 21:34 | 10 | 8.045 |
| 08/14/2026 21:34 | 10 | 8.045 |
| 08/14/2026 21:33 | 100 | 8.045 |
| 08/14/2026 21:33 | 20 | 8.045 |
| 08/14/2026 21:33 | 10 | 8.045 |
| 08/14/2026 21:33 | 100 | 8.045 |
| 08/14/2026 21:33 | 100 | 8.045 |
| 08/14/2026 21:32 | 1 | 8.045 |
| 08/14/2026 21:32 | 100 | 8.045 |
| 08/14/2026 21:32 | 100 | 8.045 |
| 08/14/2026 21:31 | 20 | 8.045 |
| 08/14/2026 21:31 | 297 | 8.045 |
| 08/14/2026 21:31 | 803 | 8.045 |
| 08/14/2026 21:31 | 10 | 8.045 |
| 08/14/2026 21:31 | 4 | 8.045 |
| 08/14/2026 21:31 | 10 | 8.045 |
| 08/14/2026 21:31 | 10 | 8.045 |
| 08/14/2026 21:31 | 10 | 8.045 |
| 08/14/2026 21:31 | 1 | 8.045 |
| 08/14/2026 21:30 | 10 | 8.045 |
| 08/14/2026 21:27 | 81 | 8.04 |
| 08/14/2026 21:27 | 54 | 8.04 |
| 08/14/2026 21:25 | 23 | 8.045 |
| 08/14/2026 21:25 | 10 | 8.045 |
| 08/14/2026 21:25 | 10 | 8.045 |
| 08/14/2026 21:25 | 1 | 8.045 |
| 08/14/2026 21:25 | 600 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 200 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 30 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 500 | 8.04 |
| 08/14/2026 21:25 | 300 | 8.04 |
| 08/14/2026 21:25 | 29 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 68 | 8.04 |
| 08/14/2026 21:25 | 632 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 100 | 8.04 |
| 08/14/2026 21:25 | 20 | 8.04 |
| 08/14/2026 21:25 | 200 | 8.04 |
| 08/14/2026 21:24 | 1 | 8.035 |
| 08/14/2026 21:24 | 20 | 8.035 |
| 08/14/2026 21:23 | 13 | 8.035 |
| 08/14/2026 21:23 | 6 | 8.035 |
| 08/14/2026 21:23 | 2 | 8.035 |
| 08/14/2026 21:21 | 10 | 8.035 |
| 08/14/2026 21:21 | 10 | 8.035 |
| 08/14/2026 21:21 | 1 | 8.035 |
| 08/14/2026 21:20 | 20 | 8.035 |
| 08/14/2026 21:20 | 10 | 8.035 |
| 08/14/2026 21:20 | 10 | 8.035 |
| 08/14/2026 21:18 | 1 | 8.035 |
| 08/14/2026 21:16 | 10 | 8.035 |
| 08/14/2026 21:14 | 20 | 8.035 |
| 08/14/2026 21:14 | 10 | 8.035 |
| 08/14/2026 21:14 | 10 | 8.035 |
| 08/14/2026 21:14 | 10 | 8.035 |
| 08/14/2026 21:13 | 100 | 8.03 |
| 08/14/2026 21:13 | 500 | 8.03 |
| 08/14/2026 21:13 | 200 | 8.03 |
| 08/14/2026 21:13 | 45 | 8.03 |
| 08/14/2026 21:13 | 41 | 8.03 |
| 08/14/2026 21:13 | 100 | 8.03 |
| 08/14/2026 21:13 | 600 | 8.03 |
| 08/14/2026 21:13 | 300 | 8.03 |
| 08/14/2026 21:12 | 100 | 8.025 |
| 08/14/2026 21:12 | 100 | 8.025 |
| 08/14/2026 21:12 | 100 | 8.025 |
| 08/14/2026 21:12 | 600 | 8.02 |
| 08/14/2026 21:12 | 100 | 8.02 |
| 08/14/2026 21:12 | 700 | 8.02 |
| 08/14/2026 21:12 | 49 | 8.02 |
| 08/14/2026 21:12 | 51 | 8.02 |
| 08/14/2026 21:12 | 154 | 8.02 |
| 08/14/2026 21:12 | 98 | 8.02 |
| 08/14/2026 21:12 | 60 | 8.02 |
| 08/14/2026 21:12 | 3 | 8.02 |
| 08/14/2026 21:12 | 8 | 8.02 |
| 08/14/2026 21:12 | 10 | 8.02 |
| 08/14/2026 21:12 | 100 | 8.02 |
| 08/14/2026 21:12 | 8 | 8.02 |
| 08/14/2026 21:12 | 1 | 8.02 |
| 08/14/2026 21:12 | 58 | 8.02 |
| 08/14/2026 21:12 | 142 | 8.02 |
| 08/14/2026 21:12 | 40 | 8.02 |
| 08/14/2026 21:12 | 9 | 8.02 |
| 08/14/2026 21:11 | 1 | 8.025 |
| 08/14/2026 21:11 | 100 | 8.025 |
| 08/14/2026 21:11 | 20 | 8.025 |
| 08/14/2026 21:11 | 300 | 8.025 |
| 08/14/2026 21:11 | 100 | 8.025 |
| 08/14/2026 21:10 | 1 | 8.025 |
| 08/14/2026 21:10 | 1 | 8.025 |
| 08/14/2026 21:09 | 1 | 8.025 |
| 08/14/2026 21:09 | 19 | 8.025 |
| 08/14/2026 21:09 | 10 | 8.025 |
| 08/14/2026 21:08 | 10 | 8.025 |
| 08/14/2026 21:08 | 200 | 8.025 |
| 08/14/2026 21:08 | 20 | 8.025 |
| 08/14/2026 21:07 | 1 | 8.025 |
| 08/14/2026 21:07 | 188 | 8.03 |
| 08/14/2026 21:07 | 7 | 8.03 |
| 08/14/2026 21:07 | 100 | 8.03 |
| 08/14/2026 21:07 | 100 | 8.03 |
| 08/14/2026 21:07 | 78 | 8.03 |
| 08/14/2026 21:07 | 51 | 8.03 |
| 08/14/2026 21:07 | 400 | 8.03 |
| 08/14/2026 21:07 | 200 | 8.03 |
| 08/14/2026 21:07 | 400 | 8.03 |
| 08/14/2026 21:07 | 1300 | 8.03 |
| 08/14/2026 21:07 | 9 | 8.03 |
| 08/14/2026 21:07 | 1 | 8.03 |
| 08/14/2026 21:07 | 1 | 8.03 |
| 08/14/2026 21:06 | 25 | 8.04 |
| 08/14/2026 21:06 | 75 | 8.04 |
| 08/14/2026 21:06 | 25 | 8.04 |
| 08/14/2026 21:06 | 30 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 500 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 48 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 600 | 8.04 |
| 08/14/2026 21:06 | 400 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 62 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 138 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:06 | 100 | 8.04 |
| 08/14/2026 21:04 | 20 | 8.035 |
| 08/14/2026 21:04 | 1 | 8.035 |
| 08/14/2026 21:03 | 100 | 8.035 |
| 08/14/2026 21:03 | 20 | 8.035 |
| 08/14/2026 21:02 | 1 | 8.035 |
| 08/14/2026 21:02 | 14 | 8.035 |
| 08/14/2026 21:02 | 100 | 8.035 |
| 08/14/2026 21:02 | 10 | 8.035 |
| 08/14/2026 21:02 | 200 | 8.03 |
| 08/14/2026 21:02 | 20 | 8.035 |
| 08/14/2026 21:02 | 20 | 8.035 |
| 08/14/2026 21:02 | 100 | 8.035 |
| 08/14/2026 21:02 | 100 | 8.035 |
| 08/14/2026 21:02 | 100 | 8.035 |
| 08/14/2026 21:02 | 100 | 8.035 |
| 08/14/2026 21:02 | 400 | 8.03 |
| 08/14/2026 21:02 | 400 | 8.03 |
| 08/14/2026 21:02 | 100 | 8.03 |
| 08/14/2026 21:02 | 500 | 8.03 |
| 08/14/2026 21:02 | 100 | 8.03 |
| 08/14/2026 21:02 | 300 | 8.03 |
| 08/14/2026 21:02 | 173 | 8.03 |
| 08/14/2026 21:02 | 100 | 8.03 |
| 08/14/2026 21:02 | 1 | 8.03 |
| 08/14/2026 21:02 | 100 | 8.03 |
| 08/14/2026 21:02 | 9 | 8.03 |
| 08/14/2026 21:02 | 9 | 8.03 |
| 08/14/2026 21:02 | 54 | 8.03 |
| 08/14/2026 21:02 | 82 | 8.03 |
| 08/14/2026 21:02 | 100 | 8.03 |
| 08/14/2026 21:02 | 65 | 8.03 |
| 08/14/2026 21:01 | 35 | 8.03 |
| 08/14/2026 21:01 | 100 | 8.03 |
| 08/14/2026 21:01 | 20 | 8.035 |
| 08/14/2026 21:00 | 1 | 8.035 |
| 08/14/2026 21:00 | 2 | 8.035 |
| 08/14/2026 21:00 | 10 | 8.035 |
| 08/14/2026 21:00 | 100 | 8.035 |
| 08/14/2026 21:00 | 1 | 8.035 |
| 08/14/2026 20:58 | 10 | 8.035 |
| 08/14/2026 20:58 | 20 | 8.035 |
| 08/14/2026 20:57 | 20 | 8.035 |
| 08/14/2026 20:56 | 1 | 8.035 |
| 08/14/2026 20:56 | 20 | 8.035 |
| 08/14/2026 20:55 | 10 | 8.035 |
| 08/14/2026 20:55 | 20 | 8.035 |
| 08/14/2026 20:55 | 100 | 8.035 |
| 08/14/2026 20:55 | 16 | 8.035 |
| 08/14/2026 20:55 | 40 | 8.04 |
| 08/14/2026 20:55 | 100 | 8.04 |
| 08/14/2026 20:55 | 100 | 8.04 |
| 08/14/2026 20:55 | 100 | 8.04 |
| 08/14/2026 20:55 | 86 | 8.04 |
| 08/14/2026 20:55 | 57 | 8.04 |
| 08/14/2026 20:55 | 400 | 8.04 |
| 08/14/2026 20:55 | 42 | 8.04 |
| 08/14/2026 20:54 | 1 | 8.04 |
| 08/14/2026 20:54 | 1 | 8.04 |
| 08/14/2026 20:53 | 156 | 8.04 |
| 08/14/2026 20:53 | 38 | 8.04 |
| 08/14/2026 20:50 | 10 | 8.045 |
| 08/14/2026 20:48 | 10 | 8.045 |
| 08/14/2026 20:48 | 100 | 8.05 |
| 08/14/2026 20:48 | 100 | 8.05 |
| 08/14/2026 20:48 | 200 | 8.05 |
| 08/14/2026 20:48 | 100 | 8.05 |
| 08/14/2026 20:48 | 100 | 8.05 |
| 08/14/2026 20:48 | 20 | 8.05 |
| 08/14/2026 20:48 | 80 | 8.05 |
| 08/14/2026 20:48 | 99 | 8.05 |
| 08/14/2026 20:48 | 1 | 8.05 |
| 08/14/2026 20:47 | 342 | 8.055 |
| 08/14/2026 20:47 | 200 | 8.055 |
| 08/14/2026 20:47 | 100 | 8.055 |
| 08/14/2026 20:47 | 100 | 8.055 |
| 08/14/2026 20:45 | 10 | 8.055 |
| 08/14/2026 20:45 | 91 | 8.06 |
| 08/14/2026 20:45 | 800 | 8.06 |
| 08/14/2026 20:45 | 569 | 8.06 |
| 08/14/2026 20:45 | 31 | 8.06 |
| 08/14/2026 20:45 | 9 | 8.06 |
| 08/14/2026 20:45 | 47 | 8.06 |
| 08/14/2026 20:45 | 29 | 8.06 |
| 08/14/2026 20:45 | 36 | 8.06 |
| 08/14/2026 20:39 | 1 | 8.06 |
| 08/14/2026 20:39 | 1 | 8.06 |
| 08/14/2026 20:39 | 1 | 8.06 |
| 08/14/2026 20:39 | 1 | 8.06 |
| 08/14/2026 20:38 | 1 | 8.06 |
| 08/14/2026 20:38 | 1 | 8.06 |
| 08/14/2026 20:37 | 29 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 70 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 48 | 8.06 |
| 08/14/2026 20:37 | 50 | 8.06 |
| 08/14/2026 20:37 | 1 | 8.06 |
| 08/14/2026 20:37 | 5 | 8.06 |
| 08/14/2026 20:37 | 95 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 5 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 100 | 8.06 |
| 08/14/2026 20:37 | 500 | 8.06 |
| 08/14/2026 20:35 | 20 | 8.055 |
| 08/14/2026 20:35 | 1 | 8.055 |
| 08/14/2026 20:35 | 10 | 8.055 |
| 08/14/2026 20:35 | 10 | 8.055 |
| 08/14/2026 20:35 | 10 | 8.055 |
| 08/14/2026 20:32 | 100 | 8.05 |
| 08/14/2026 20:32 | 100 | 8.05 |
| 08/14/2026 20:32 | 400 | 8.05 |
| 08/14/2026 20:32 | 24 | 8.05 |
| 08/14/2026 20:32 | 38 | 8.05 |
| 08/14/2026 20:32 | 38 | 8.05 |
| 08/14/2026 20:32 | 100 | 8.05 |
| 08/14/2026 20:32 | 38 | 8.05 |
| 08/14/2026 20:32 | 62 | 8.05 |
| 08/14/2026 20:32 | 87 | 8.05 |
| 08/14/2026 20:32 | 743 | 8.05 |
| 08/14/2026 20:32 | 400 | 8.05 |
| 08/14/2026 20:32 | 81 | 8.05 |
| 08/14/2026 20:30 | 458 | 8.05 |
| 08/14/2026 20:30 | 9 | 8.05 |
| 08/14/2026 20:30 | 25 | 8.05 |
| 08/14/2026 20:30 | 75 | 8.05 |
| 08/14/2026 20:30 | 25 | 8.05 |
| 08/14/2026 20:30 | 1 | 8.05 |
| 08/14/2026 20:30 | 74 | 8.05 |
| 08/14/2026 20:30 | 26 | 8.05 |
| 08/14/2026 20:30 | 74 | 8.05 |
| 08/14/2026 20:30 | 64 | 8.05 |
| 08/14/2026 20:30 | 1 | 8.05 |
| 08/14/2026 20:30 | 100 | 8.05 |
| 08/14/2026 20:30 | 200 | 8.05 |
| 08/14/2026 20:30 | 100 | 8.05 |
| 08/14/2026 20:30 | 100 | 8.05 |
| 08/14/2026 20:30 | 600 | 8.05 |
| 08/14/2026 20:30 | 185 | 8.05 |
| 08/14/2026 20:30 | 15 | 8.05 |
| 08/14/2026 20:30 | 85 | 8.05 |
| 08/14/2026 20:30 | 30 | 8.05 |
| 08/14/2026 20:30 | 300 | 8.05 |
| 08/14/2026 20:30 | 1200 | 8.05 |
| 08/14/2026 20:30 | 100 | 8.05 |
| 08/14/2026 20:29 | 100 | 8.045 |
| 08/14/2026 20:27 | 146 | 8.05 |
| 08/14/2026 20:27 | 10 | 8.05 |
| 08/14/2026 20:27 | 100 | 8.05 |
| 08/14/2026 20:27 | 100 | 8.05 |
| 08/14/2026 20:27 | 68 | 8.05 |
| 08/14/2026 20:27 | 99 | 8.05 |
| 08/14/2026 20:27 | 1 | 8.05 |
| 08/14/2026 20:26 | 20 | 8.055 |
| 08/14/2026 20:25 | 10 | 8.055 |
| 08/14/2026 20:25 | 20 | 8.055 |
| 08/14/2026 20:25 | 10 | 8.055 |
| 08/14/2026 20:25 | 200 | 8.055 |
| 08/14/2026 20:25 | 15 | 8.055 |
| 08/14/2026 20:24 | 200 | 8.05 |
| 08/14/2026 20:24 | 100 | 8.05 |
| 08/14/2026 20:24 | 100 | 8.05 |
| 08/14/2026 20:24 | 100 | 8.05 |
| 08/14/2026 20:24 | 100 | 8.05 |
| 08/14/2026 20:24 | 200 | 8.05 |
| 08/14/2026 20:24 | 23 | 8.05 |
| 08/14/2026 20:24 | 77 | 8.05 |
| 08/14/2026 20:24 | 500 | 8.05 |
| 08/14/2026 20:24 | 200 | 8.05 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 23 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 77 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 300 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:19 | 100 | 8.04 |
| 08/14/2026 20:18 | 67 | 8.04 |
| 08/14/2026 20:18 | 33 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 99 | 8.04 |
| 08/14/2026 20:18 | 1 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 100 | 8.04 |
| 08/14/2026 20:18 | 200 | 8.04 |
| 08/14/2026 20:16 | 25 | 8.03 |
| 08/14/2026 20:16 | 800 | 8.03 |
| 08/14/2026 20:16 | 145 | 8.03 |
| 08/14/2026 20:16 | 155 | 8.03 |
| 08/14/2026 20:16 | 45 | 8.03 |
| 08/14/2026 20:16 | 55 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 300 | 8.03 |
| 08/14/2026 20:16 | 200 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 400 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 500 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.03 |
| 08/14/2026 20:16 | 100 | 8.025 |
| 08/14/2026 20:16 | 100 | 8.025 |
| 08/14/2026 20:15 | 20 | 8.025 |
| 08/14/2026 20:15 | 1 | 8.025 |
| 08/14/2026 20:14 | 7 | 8.025 |
| 08/14/2026 20:14 | 1 | 8.02 |
| 08/14/2026 20:13 | 20 | 8.025 |
| 08/14/2026 20:13 | 78 | 8.02 |
| 08/14/2026 20:13 | 46 | 8.02 |
| 08/14/2026 20:13 | 100 | 8.02 |
| 08/14/2026 20:13 | 600 | 8.02 |
| 08/14/2026 20:13 | 200 | 8.02 |
| 08/14/2026 20:13 | 28 | 8.02 |
| 08/14/2026 20:13 | 28 | 8.02 |
| 08/14/2026 20:13 | 102 | 8.02 |
| 08/14/2026 20:13 | 100 | 8.02 |
| 08/14/2026 20:13 | 70 | 8.02 |
| 08/14/2026 20:13 | 72 | 8.02 |
| 08/14/2026 20:13 | 31 | 8.02 |
| 08/14/2026 20:13 | 100 | 8.02 |
| 08/14/2026 20:13 | 100 | 8.02 |
| 08/14/2026 20:13 | 22 | 8.02 |
| 08/14/2026 20:13 | 4 | 8.02 |
| 08/14/2026 20:13 | 74 | 8.02 |
| 08/14/2026 20:13 | 26 | 8.02 |
| 08/14/2026 20:12 | 75 | 8.025 |
| 08/14/2026 20:12 | 25 | 8.025 |
| 08/14/2026 20:12 | 10 | 8.025 |
| 08/14/2026 20:10 | 1 | 8.02 |
| 08/14/2026 20:10 | 63 | 8.02 |
| 08/14/2026 20:10 | 10 | 8.02 |
| 08/14/2026 20:10 | 6 | 8.02 |
| 08/14/2026 20:09 | 7 | 8.02 |
| 08/14/2026 20:09 | 17 | 8.02 |
| 08/14/2026 20:09 | 100 | 8.02 |
| 08/14/2026 20:09 | 75 | 8.02 |
| 08/14/2026 20:09 | 1 | 8.02 |
| 08/14/2026 20:09 | 24 | 8.02 |
| 08/14/2026 20:09 | 10 | 8.02 |
| 08/14/2026 20:09 | 33 | 8.02 |
| 08/14/2026 20:08 | 67 | 8.02 |
| 08/14/2026 20:08 | 20 | 8.02 |
| 08/14/2026 20:05 | 300 | 8.03 |
| 08/14/2026 20:05 | 100 | 8.03 |
| 08/14/2026 20:05 | 100 | 8.03 |
| 08/14/2026 20:03 | 100 | 8.035 |
| 08/14/2026 20:03 | 1 | 8.04 |
| 08/14/2026 20:03 | 100 | 8.04 |
| 08/14/2026 20:03 | 100 | 8.04 |
| 08/14/2026 20:03 | 200 | 8.04 |
| 08/14/2026 20:03 | 16 | 8.04 |
| 08/14/2026 20:03 | 33 | 8.04 |
| 08/14/2026 20:03 | 8 | 8.04 |
| 08/14/2026 20:03 | 1 | 8.04 |
| 08/14/2026 20:01 | 1 | 8.045 |
| 08/14/2026 20:00 | 20 | 8.05 |
| 08/14/2026 20:00 | 20 | 8.05 |
| 08/14/2026 20:00 | 76 | 8.05 |
| 08/14/2026 20:00 | 32 | 8.05 |
| 08/14/2026 20:00 | 400 | 8.05 |
| 08/14/2026 20:00 | 400 | 8.05 |
| 08/14/2026 20:00 | 100 | 8.05 |
| 08/14/2026 20:00 | 100 | 8.05 |
| 08/14/2026 20:00 | 100 | 8.05 |
| 08/14/2026 20:00 | 10 | 8.05 |
| 08/14/2026 19:59 | 100 | 8.045 |
| 08/14/2026 19:59 | 100 | 8.045 |
| 08/14/2026 19:59 | 100 | 8.045 |
| 08/14/2026 19:59 | 100 | 8.045 |
| 08/14/2026 19:59 | 343 | 8.04 |
| 08/14/2026 19:59 | 252 | 8.04 |
| 08/14/2026 19:59 | 200 | 8.04 |
| 08/14/2026 19:59 | 200 | 8.04 |
| 08/14/2026 19:59 | 100 | 8.04 |
| 08/14/2026 19:59 | 1 | 8.04 |
| 08/14/2026 19:59 | 395 | 8.04 |
| 08/14/2026 19:59 | 205 | 8.04 |
| 08/14/2026 19:59 | 100 | 8.04 |
| 08/14/2026 19:58 | 1 | 8.035 |
| 08/14/2026 19:58 | 100 | 8.035 |
| 08/14/2026 19:57 | 100 | 8.035 |
| 08/14/2026 19:56 | 4 | 8.035 |
| 08/14/2026 19:55 | 20 | 8.035 |
| 08/14/2026 19:55 | 30 | 8.035 |
| 08/14/2026 19:54 | 10 | 8.035 |
| 08/14/2026 19:53 | 50 | 8.035 |
| 08/14/2026 19:53 | 150 | 8.035 |
| 08/14/2026 19:53 | 30 | 8.035 |
| 08/14/2026 19:53 | 20 | 8.035 |
| 08/14/2026 19:53 | 100 | 8.035 |
| 08/14/2026 19:53 | 100 | 8.035 |
| 08/14/2026 19:53 | 4 | 8.035 |
| 08/14/2026 19:51 | 1 | 8.035 |
| 08/14/2026 19:51 | 150 | 8.035 |
| 08/14/2026 19:51 | 50 | 8.035 |
| 08/14/2026 19:51 | 100 | 8.035 |
| 08/14/2026 19:51 | 100 | 8.03 |
| 08/14/2026 19:51 | 100 | 8.03 |
| 08/14/2026 19:51 | 100 | 8.03 |
| 08/14/2026 19:51 | 100 | 8.03 |
| 08/14/2026 19:51 | 100 | 8.03 |
| 08/14/2026 19:51 | 100 | 8.03 |
| 08/14/2026 19:51 | 400 | 8.03 |
| 08/14/2026 19:51 | 400 | 8.03 |
| 08/14/2026 19:51 | 100 | 8.025 |
| 08/14/2026 19:51 | 962 | 8.02 |
| 08/14/2026 19:51 | 300 | 8.02 |
| 08/14/2026 19:51 | 100 | 8.02 |
| 08/14/2026 19:51 | 200 | 8.02 |
| 08/14/2026 19:51 | 100 | 8.02 |
| 08/14/2026 19:51 | 1 | 8.02 |
| 08/14/2026 19:51 | 42 | 8.02 |
| 08/14/2026 19:51 | 1379 | 8.02 |
| 08/14/2026 19:51 | 31 | 8.02 |
| 08/14/2026 19:51 | 48 | 8.02 |
| 08/14/2026 19:50 | 100 | 8.015 |
| 08/14/2026 19:48 | 100 | 8.015 |
| 08/14/2026 19:48 | 1 | 8.015 |
| 08/14/2026 19:47 | 100 | 8.015 |
| 08/14/2026 19:47 | 28 | 8.015 |
| 08/14/2026 19:47 | 20 | 8.02 |
| 08/14/2026 19:47 | 100 | 8.02 |
| 08/14/2026 19:47 | 23 | 8.02 |
| 08/14/2026 19:47 | 9 | 8.02 |
| 08/14/2026 19:46 | 91 | 8.02 |
| 08/14/2026 19:46 | 9 | 8.02 |
| 08/14/2026 19:45 | 100 | 8.03 |
| 08/14/2026 19:45 | 100 | 8.03 |
| 08/14/2026 19:45 | 14 | 8.03 |
| 08/14/2026 19:45 | 100 | 8.03 |
| 08/14/2026 19:45 | 9 | 8.03 |
| 08/14/2026 19:45 | 10 | 8.03 |
| 08/14/2026 19:45 | 10 | 8.03 |
| 08/14/2026 19:45 | 10 | 8.03 |
| 08/14/2026 19:45 | 12 | 8.03 |
| 08/14/2026 19:45 | 100 | 8.03 |
| 08/14/2026 19:45 | 100 | 8.03 |
| 08/14/2026 19:45 | 31 | 8.03 |
| 08/14/2026 19:45 | 100 | 8.035 |
| 08/14/2026 19:45 | 1 | 8.035 |
| 08/14/2026 19:44 | 1 | 8.035 |
| 08/14/2026 19:44 | 100 | 8.035 |
| 08/14/2026 19:44 | 150 | 8.035 |
| 08/14/2026 19:44 | 6 | 8.035 |
| 08/14/2026 19:43 | 30 | 8.035 |
| 08/14/2026 19:43 | 6 | 8.035 |
| 08/14/2026 19:43 | 1 | 8.035 |
| 08/14/2026 19:43 | 6 | 8.035 |
| 08/14/2026 19:43 | 47 | 8.04 |
| 08/14/2026 19:43 | 100 | 8.04 |
| 08/14/2026 19:43 | 53 | 8.04 |
| 08/14/2026 19:43 | 47 | 8.04 |
| 08/14/2026 19:43 | 100 | 8.04 |
| 08/14/2026 19:43 | 200 | 8.04 |
| 08/14/2026 19:43 | 220 | 8.04 |
| 08/14/2026 19:43 | 280 | 8.04 |
| 08/14/2026 19:43 | 100 | 8.04 |
| 08/14/2026 19:43 | 200 | 8.035 |
| 08/14/2026 19:42 | 10 | 8.035 |
| 08/14/2026 19:42 | 100 | 8.035 |
| 08/14/2026 19:42 | 23 | 8.035 |
| 08/14/2026 19:42 | 5 | 8.03 |
| 08/14/2026 19:42 | 128 | 8.03 |
| 08/14/2026 19:42 | 977 | 8.03 |
| 08/14/2026 19:42 | 823 | 8.03 |
| 08/14/2026 19:42 | 268 | 8.03 |
| 08/14/2026 19:42 | 4 | 8.03 |
| 08/14/2026 19:42 | 400 | 8.03 |
| 08/14/2026 19:42 | 100 | 8.03 |
| 08/14/2026 19:42 | 32 | 8.03 |
| 08/14/2026 19:42 | 200 | 8.03 |
| 08/14/2026 19:42 | 100 | 8.03 |
| 08/14/2026 19:42 | 100 | 8.03 |
| 08/14/2026 19:42 | 361 | 8.03 |
| 08/14/2026 19:42 | 439 | 8.03 |
| 08/14/2026 19:42 | 100 | 8.03 |
| 08/14/2026 19:42 | 100 | 8.025 |
| 08/14/2026 19:42 | 100 | 8.025 |
| 08/14/2026 19:40 | 100 | 8.025 |
| 08/14/2026 19:40 | 30 | 8.025 |
| 08/14/2026 19:40 | 30 | 8.025 |
| 08/14/2026 19:40 | 32 | 8.03 |
| 08/14/2026 19:40 | 100 | 8.03 |
| 08/14/2026 19:40 | 100 | 8.03 |
| 08/14/2026 19:40 | 8 | 8.03 |
| 08/14/2026 19:40 | 32 | 8.03 |
| 08/14/2026 19:40 | 100 | 8.03 |
| 08/14/2026 19:40 | 100 | 8.03 |
| 08/14/2026 19:40 | 100 | 8.03 |
| 08/14/2026 19:40 | 100 | 8.03 |
| 08/14/2026 19:39 | 1 | 8.03 |
| 08/14/2026 19:39 | 80 | 8.03 |
| 08/14/2026 19:39 | 119 | 8.03 |
| 08/14/2026 19:38 | 81 | 8.03 |
| 08/14/2026 19:38 | 100 | 8.03 |
| 08/14/2026 19:38 | 19 | 8.03 |
| 08/14/2026 19:38 | 1 | 8.03 |
| 08/14/2026 19:38 | 30 | 8.035 |
| 08/14/2026 19:37 | 22 | 8.03 |
| 08/14/2026 19:37 | 4 | 8.03 |
| 08/14/2026 19:37 | 100 | 8.03 |
| 08/14/2026 19:37 | 9 | 8.03 |
| 08/14/2026 19:37 | 419 | 8.03 |
| 08/14/2026 19:37 | 100 | 8.03 |
| 08/14/2026 19:37 | 23 | 8.04 |
| 08/14/2026 19:37 | 273 | 8.04 |
| 08/14/2026 19:37 | 10 | 8.04 |
| 08/14/2026 19:37 | 33 | 8.04 |
| 08/14/2026 19:37 | 10 | 8.04 |
| 08/14/2026 19:37 | 13 | 8.04 |
| 08/14/2026 19:37 | 100 | 8.04 |
| 08/14/2026 19:37 | 100 | 8.045 |
| 08/14/2026 19:37 | 100 | 8.045 |
| 08/14/2026 19:37 | 20 | 8.045 |
| 08/14/2026 19:37 | 34 | 8.045 |
| 08/14/2026 19:35 | 30 | 8.045 |
| 08/14/2026 19:34 | 1 | 8.045 |
| 08/14/2026 19:34 | 44 | 8.045 |
| 08/14/2026 19:33 | 100 | 8.045 |
| 08/14/2026 19:33 | 1 | 8.045 |
| 08/14/2026 19:33 | 10 | 8.045 |
| 08/14/2026 19:32 | 100 | 8.045 |
| 08/14/2026 19:32 | 100 | 8.045 |
| 08/14/2026 19:32 | 10 | 8.045 |
| 08/14/2026 19:32 | 10 | 8.045 |
| 08/14/2026 19:32 | 100 | 8.045 |
| 08/14/2026 19:30 | 10 | 8.045 |
| 08/14/2026 19:30 | 7 | 8.05 |
| 08/14/2026 19:30 | 6 | 8.05 |
| 08/14/2026 19:30 | 6 | 8.05 |
| 08/14/2026 19:30 | 10 | 8.05 |
| 08/14/2026 19:30 | 10 | 8.05 |
| 08/14/2026 19:30 | 83 | 8.05 |
| 08/14/2026 19:30 | 12 | 8.05 |
| 08/14/2026 19:30 | 6 | 8.05 |
| 08/14/2026 19:30 | 200 | 8.05 |
| 08/14/2026 19:30 | 200 | 8.05 |
| 08/14/2026 19:30 | 51 | 8.05 |
| 08/14/2026 19:30 | 60 | 8.05 |
| 08/14/2026 19:30 | 100 | 8.05 |
| 08/14/2026 19:30 | 30 | 8.05 |
| 08/14/2026 19:30 | 22 | 8.05 |
| 08/14/2026 19:29 | 1 | 8.055 |
| 08/14/2026 19:28 | 1 | 8.055 |
| 08/14/2026 19:28 | 1 | 8.055 |
| 08/14/2026 19:27 | 23 | 8.055 |
| 08/14/2026 19:27 | 1 | 8.055 |
| 08/14/2026 19:27 | 1 | 8.055 |
| 08/14/2026 19:27 | 1 | 8.055 |
| 08/14/2026 19:26 | 1 | 8.055 |
| 08/14/2026 19:26 | 1 | 8.055 |
| 08/14/2026 19:26 | 200 | 8.05 |
| 08/14/2026 19:26 | 100 | 8.05 |
| 08/14/2026 19:26 | 100 | 8.05 |
| 08/14/2026 19:26 | 100 | 8.05 |
| 08/14/2026 19:26 | 100 | 8.05 |
| 08/14/2026 19:26 | 85 | 8.05 |
| 08/14/2026 19:26 | 100 | 8.05 |
| 08/14/2026 19:26 | 300 | 8.05 |
| 08/14/2026 19:26 | 22 | 8.05 |
| 08/14/2026 19:26 | 41 | 8.05 |
| 08/14/2026 19:26 | 100 | 8.05 |
| 08/14/2026 19:26 | 110 | 8.05 |
| 08/14/2026 19:25 | 40 | 8.05 |
| 08/14/2026 19:25 | 34 | 8.045 |
| 08/14/2026 19:25 | 1 | 8.045 |
| 08/14/2026 19:24 | 1 | 8.045 |
| 08/14/2026 19:24 | 100 | 8.045 |
| 08/14/2026 19:24 | 1 | 8.045 |
| 08/14/2026 19:24 | 1 | 8.045 |
| 08/14/2026 19:24 | 1 | 8.045 |
| 08/14/2026 19:23 | 1 | 8.045 |
| 08/14/2026 19:22 | 1 | 8.045 |
| 08/14/2026 19:22 | 1 | 8.045 |
| 08/14/2026 19:22 | 1 | 8.045 |
| 08/14/2026 19:21 | 1 | 8.045 |
| 08/14/2026 19:21 | 1 | 8.045 |
| 08/14/2026 19:21 | 1 | 8.045 |
| 08/14/2026 19:20 | 100 | 8.045 |
| 08/14/2026 19:20 | 150 | 8.05 |
| 08/14/2026 19:20 | 50 | 8.05 |
| 08/14/2026 19:20 | 200 | 8.05 |
| 08/14/2026 19:20 | 1 | 8.045 |
| 08/14/2026 19:19 | 5 | 8.045 |
| 08/14/2026 19:19 | 1 | 8.045 |
| 08/14/2026 19:19 | 100 | 8.045 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 200 | 8.04 |
| 08/14/2026 19:19 | 426 | 8.04 |
| 08/14/2026 19:19 | 412 | 8.04 |
| 08/14/2026 19:19 | 20 | 8.035 |
| 08/14/2026 19:19 | 100 | 8.035 |
| 08/14/2026 19:19 | 300 | 8.04 |
| 08/14/2026 19:19 | 54 | 8.04 |
| 08/14/2026 19:19 | 400 | 8.04 |
| 08/14/2026 19:19 | 88 | 8.04 |
| 08/14/2026 19:19 | 88 | 8.04 |
| 08/14/2026 19:19 | 350 | 8.04 |
| 08/14/2026 19:19 | 500 | 8.04 |
| 08/14/2026 19:19 | 50 | 8.04 |
| 08/14/2026 19:19 | 17 | 8.04 |
| 08/14/2026 19:19 | 17 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 300 | 8.04 |
| 08/14/2026 19:19 | 17 | 8.04 |
| 08/14/2026 19:19 | 83 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 17 | 8.04 |
| 08/14/2026 19:19 | 499 | 8.04 |
| 08/14/2026 19:19 | 611 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 400 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 3 | 8.04 |
| 08/14/2026 19:19 | 61 | 8.04 |
| 08/14/2026 19:19 | 39 | 8.04 |
| 08/14/2026 19:19 | 3 | 8.04 |
| 08/14/2026 19:19 | 100 | 8.04 |
| 08/14/2026 19:19 | 500 | 8.04 |
| 08/14/2026 19:19 | 500 | 8.04 |
| 08/14/2026 19:19 | 17 | 8.04 |
| 08/14/2026 19:18 | 1 | 8.035 |
| 08/14/2026 19:18 | 20 | 8.04 |
| 08/14/2026 19:18 | 1 | 8.035 |
| 08/14/2026 19:18 | 14 | 8.035 |
| 08/14/2026 19:18 | 20 | 8.035 |
| 08/14/2026 19:17 | 1 | 8.03 |
| 08/14/2026 19:17 | 1 | 8.03 |
| 08/14/2026 19:16 | 1 | 8.03 |
| 08/14/2026 19:16 | 1 | 8.03 |
| 08/14/2026 19:16 | 1 | 8.03 |
| 08/14/2026 19:16 | 1 | 8.03 |
| 08/14/2026 19:16 | 1 | 8.03 |
| 08/14/2026 19:16 | 155 | 8.035 |
| 08/14/2026 19:15 | 30 | 8.035 |
| 08/14/2026 19:14 | 20 | 8.035 |
| 08/14/2026 19:12 | 20 | 8.035 |
| 08/14/2026 19:12 | 1 | 8.035 |
| 08/14/2026 19:11 | 12 | 8.035 |
| 08/14/2026 19:11 | 1 | 8.035 |
| 08/14/2026 19:11 | 1 | 8.035 |
| 08/14/2026 19:10 | 1 | 8.035 |
| 08/14/2026 19:10 | 1 | 8.035 |
| 08/14/2026 19:10 | 1 | 8.035 |
| 08/14/2026 19:10 | 100 | 8.03 |
| 08/14/2026 19:10 | 300 | 8.03 |
| 08/14/2026 19:10 | 100 | 8.03 |
| 08/14/2026 19:10 | 15 | 8.03 |
| 08/14/2026 19:10 | 1 | 8.03 |
| 08/14/2026 19:08 | 89 | 8.03 |
| 08/14/2026 19:08 | 200 | 8.03 |
| 08/14/2026 19:08 | 216 | 8.03 |
| 08/14/2026 19:08 | 1 | 8.03 |
| 08/14/2026 19:08 | 1 | 8.03 |
| 08/14/2026 19:08 | 1 | 8.035 |
| 08/14/2026 19:08 | 1 | 8.035 |
| 08/14/2026 19:07 | 1 | 8.03 |
| 08/14/2026 19:07 | 181 | 8.03 |
| 08/14/2026 19:07 | 1 | 8.035 |
| 08/14/2026 19:07 | 1 | 8.035 |
| 08/14/2026 19:07 | 20 | 8.035 |
| 08/14/2026 19:06 | 20 | 8.035 |
| 08/14/2026 19:06 | 20 | 8.035 |
| 08/14/2026 19:06 | 20 | 8.035 |
| 08/14/2026 19:06 | 20 | 8.035 |
| 08/14/2026 19:06 | 9 | 8.035 |
| 08/14/2026 19:06 | 1 | 8.035 |
| 08/14/2026 19:06 | 1 | 8.035 |
| 08/14/2026 19:05 | 1 | 8.035 |
| 08/14/2026 19:05 | 1 | 8.035 |
| 08/14/2026 19:04 | 1 | 8.035 |
| 08/14/2026 19:04 | 1 | 8.035 |
| 08/14/2026 19:04 | 1 | 8.035 |
| 08/14/2026 19:04 | 1 | 8.035 |
| 08/14/2026 19:04 | 1 | 8.035 |
| 08/14/2026 19:03 | 1 | 8.035 |
| 08/14/2026 19:03 | 1 | 8.035 |
| 08/14/2026 19:02 | 1 | 8.035 |
| 08/14/2026 19:02 | 1 | 8.035 |
| 08/14/2026 19:02 | 100 | 8.035 |
| 08/14/2026 19:02 | 21 | 8.04 |
| 08/14/2026 19:02 | 94 | 8.04 |
| 08/14/2026 19:02 | 300 | 8.04 |
| 08/14/2026 19:02 | 100 | 8.04 |
| 08/14/2026 19:02 | 6 | 8.04 |
| 08/14/2026 19:02 | 79 | 8.04 |
| 08/14/2026 19:02 | 121 | 8.04 |
| 08/14/2026 19:02 | 100 | 8.04 |
| 08/14/2026 19:02 | 1 | 8.04 |
| 08/14/2026 19:02 | 10 | 8.04 |
| 08/14/2026 19:02 | 100 | 8.04 |
| 08/14/2026 19:02 | 100 | 8.04 |
| 08/14/2026 19:02 | 100 | 8.04 |
| 08/14/2026 19:02 | 41 | 8.04 |
| 08/14/2026 19:02 | 100 | 8.035 |
| 08/14/2026 19:01 | 20 | 8.035 |
| 08/14/2026 19:01 | 1 | 8.03 |
| 08/14/2026 19:00 | 29 | 8.03 |
| 08/14/2026 19:00 | 10 | 8.03 |
| 08/14/2026 19:00 | 94 | 8.03 |
| 08/14/2026 19:00 | 13 | 8.03 |
| 08/14/2026 18:58 | 1 | 8.035 |
| 08/14/2026 18:58 | 1 | 8.035 |
| 08/14/2026 18:58 | 1 | 8.035 |
| 08/14/2026 18:58 | 1 | 8.035 |
| 08/14/2026 18:57 | 3 | 8.035 |
| 08/14/2026 18:57 | 3 | 8.035 |
| 08/14/2026 18:57 | 2 | 8.035 |
| 08/14/2026 18:57 | 1 | 8.035 |
| 08/14/2026 18:56 | 4 | 8.035 |
| 08/14/2026 18:56 | 1 | 8.035 |
| 08/14/2026 18:56 | 1 | 8.035 |
| 08/14/2026 18:56 | 1 | 8.035 |
| 08/14/2026 18:56 | 100 | 8.035 |
| 08/14/2026 18:55 | 1 | 8.035 |
| 08/14/2026 18:55 | 1 | 8.035 |
| 08/14/2026 18:54 | 1 | 8.035 |
| 08/14/2026 18:53 | 30 | 8.035 |
| 08/14/2026 18:53 | 1 | 8.035 |
| 08/14/2026 18:52 | 20 | 8.035 |
| 08/14/2026 18:52 | 1 | 8.035 |
| 08/14/2026 18:52 | 100 | 8.03 |
| 08/14/2026 18:52 | 200 | 8.03 |
| 08/14/2026 18:52 | 1 | 8.03 |
| 08/14/2026 18:52 | 10 | 8.03 |
| 08/14/2026 18:52 | 42 | 8.03 |
| 08/14/2026 18:52 | 30 | 8.03 |
| 08/14/2026 18:52 | 70 | 8.03 |
| 08/14/2026 18:52 | 13 | 8.03 |
| 08/14/2026 18:52 | 100 | 8.025 |
| 08/14/2026 18:51 | 79 | 8.03 |
| 08/14/2026 18:51 | 20 | 8.03 |
| 08/14/2026 18:51 | 1 | 8.03 |
| 08/14/2026 18:51 | 100 | 8.03 |
| 08/14/2026 18:51 | 100 | 8.03 |
| 08/14/2026 18:49 | 1 | 8.035 |
| 08/14/2026 18:49 | 1 | 8.035 |
| 08/14/2026 18:48 | 200 | 8.04 |
| 08/14/2026 18:48 | 9 | 8.04 |
| 08/14/2026 18:48 | 100 | 8.04 |
| 08/14/2026 18:48 | 100 | 8.04 |
| 08/14/2026 18:47 | 100 | 8.04 |
| 08/14/2026 18:47 | 47 | 8.04 |
| 08/14/2026 18:47 | 20 | 8.04 |
| 08/14/2026 18:47 | 33 | 8.04 |
| 08/14/2026 18:45 | 30 | 8.045 |
| 08/14/2026 18:45 | 20 | 8.045 |
| 08/14/2026 18:44 | 3 | 8.045 |
| 08/14/2026 18:44 | 20 | 8.045 |
| 08/14/2026 18:44 | 1 | 8.045 |
| 08/14/2026 18:44 | 100 | 8.045 |
| 08/14/2026 18:43 | 20 | 8.045 |
| 08/14/2026 18:43 | 20 | 8.045 |
| 08/14/2026 18:43 | 150 | 8.045 |
| 08/14/2026 18:43 | 150 | 8.045 |
| 08/14/2026 18:43 | 150 | 8.045 |
| 08/14/2026 18:43 | 150 | 8.045 |
| 08/14/2026 18:43 | 150 | 8.045 |
| 08/14/2026 18:43 | 200 | 8.045 |
| 08/14/2026 18:42 | 150 | 8.045 |
| 08/14/2026 18:42 | 20 | 8.045 |
| 08/14/2026 18:41 | 100 | 8.04 |
| 08/14/2026 18:41 | 100 | 8.04 |
| 08/14/2026 18:41 | 300 | 8.04 |
| 08/14/2026 18:41 | 100 | 8.035 |
| 08/14/2026 18:41 | 100 | 8.035 |
| 08/14/2026 18:41 | 100 | 8.035 |
| 08/14/2026 18:41 | 1 | 8.035 |
| 08/14/2026 18:40 | 1 | 8.035 |
| 08/14/2026 18:40 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:39 | 1 | 8.035 |
| 08/14/2026 18:38 | 1 | 8.035 |
| 08/14/2026 18:37 | 1 | 8.035 |
| 08/14/2026 18:37 | 1 | 8.035 |
| 08/14/2026 18:37 | 9 | 8.035 |
| 08/14/2026 18:37 | 100 | 8.035 |
| 08/14/2026 18:37 | 100 | 8.035 |
| 08/14/2026 18:36 | 33 | 8.04 |
| 08/14/2026 18:36 | 200 | 8.04 |
| 08/14/2026 18:36 | 200 | 8.04 |
| 08/14/2026 18:36 | 67 | 8.04 |
| 08/14/2026 18:36 | 42 | 8.04 |
| 08/14/2026 18:36 | 10 | 8.04 |
| 08/14/2026 18:36 | 200 | 8.04 |
| 08/14/2026 18:36 | 10 | 8.04 |
| 08/14/2026 18:36 | 200 | 8.04 |
| 08/14/2026 18:36 | 91 | 8.04 |
| 08/14/2026 18:36 | 9 | 8.04 |
| 08/14/2026 18:36 | 10 | 8.04 |
| 08/14/2026 18:36 | 10 | 8.04 |
| 08/14/2026 18:36 | 33 | 8.04 |
| 08/14/2026 18:36 | 1 | 8.04 |
| 08/14/2026 18:35 | 62 | 8.04 |
| 08/14/2026 18:35 | 1 | 8.04 |
| 08/14/2026 18:34 | 2 | 8.04 |
| 08/14/2026 18:34 | 1 | 8.04 |
| 08/14/2026 18:34 | 1 | 8.04 |
| 08/14/2026 18:32 | 1 | 8.045 |
| 08/14/2026 18:32 | 1 | 8.045 |
| 08/14/2026 18:32 | 1 | 8.045 |
| 08/14/2026 18:32 | 1 | 8.045 |
| 08/14/2026 18:32 | 100 | 8.04 |
| 08/14/2026 18:30 | 1 | 8.035 |
| 08/14/2026 18:30 | 200 | 8.04 |
| 08/14/2026 18:30 | 100 | 8.04 |
| 08/14/2026 18:30 | 300 | 8.04 |
| 08/14/2026 18:30 | 300 | 8.04 |
| 08/14/2026 18:30 | 100 | 8.04 |
| 08/14/2026 18:30 | 100 | 8.04 |
| 08/14/2026 18:30 | 100 | 8.04 |
| 08/14/2026 18:30 | 100 | 8.04 |
| 08/14/2026 18:29 | 1 | 8.045 |
| 08/14/2026 18:29 | 3 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 2 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:28 | 1 | 8.045 |
| 08/14/2026 18:27 | 1 | 8.045 |
| 08/14/2026 18:27 | 1 | 8.045 |
| 08/14/2026 18:27 | 1 | 8.045 |
| 08/14/2026 18:27 | 1 | 8.045 |
| 08/14/2026 18:27 | 1 | 8.045 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 200 | 8.04 |
| 08/14/2026 18:27 | 200 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:27 | 1 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 100 | 8.04 |
| 08/14/2026 18:27 | 40 | 8.04 |
| 08/14/2026 18:26 | 100 | 8.035 |
| 08/14/2026 18:24 | 2 | 8.035 |
| 08/14/2026 18:24 | 1 | 8.035 |
| 08/14/2026 18:24 | 30 | 8.035 |
| 08/14/2026 18:24 | 30 | 8.035 |
| 08/14/2026 18:24 | 6 | 8.035 |
| 08/14/2026 18:24 | 200 | 8.035 |
| 08/14/2026 18:23 | 100 | 8.04 |
| 08/14/2026 18:23 | 100 | 8.04 |
| 08/14/2026 18:23 | 68 | 8.04 |
| 08/14/2026 18:23 | 100 | 8.04 |
| 08/14/2026 18:23 | 100 | 8.04 |
| 08/14/2026 18:23 | 40 | 8.04 |
| 08/14/2026 18:22 | 17 | 8.045 |
| 08/14/2026 18:22 | 1 | 8.045 |
| 08/14/2026 18:22 | 1 | 8.045 |
| 08/14/2026 18:22 | 1 | 8.045 |
| 08/14/2026 18:22 | 1 | 8.045 |
| 08/14/2026 18:21 | 1 | 8.045 |
| 08/14/2026 18:21 | 1 | 8.045 |
| 08/14/2026 18:21 | 1 | 8.045 |
| 08/14/2026 18:20 | 3 | 8.045 |
| 08/14/2026 18:20 | 1 | 8.045 |
| 08/14/2026 18:20 | 1 | 8.045 |
| 08/14/2026 18:20 | 1 | 8.045 |
| 08/14/2026 18:20 | 1 | 8.045 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:20 | 250 | 8.04 |
| 08/14/2026 18:20 | 50 | 8.04 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:20 | 1100 | 8.04 |
| 08/14/2026 18:20 | 7 | 8.04 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:20 | 100 | 8.04 |
| 08/14/2026 18:19 | 20 | 8.04 |
| 08/14/2026 18:19 | 24 | 8.04 |
| 08/14/2026 18:19 | 100 | 8.04 |
| 08/14/2026 18:19 | 476 | 8.04 |
| 08/14/2026 18:19 | 2000 | 8.04 |
| 08/14/2026 18:19 | 315 | 8.04 |
| 08/14/2026 18:19 | 506 | 8.04 |
| 08/14/2026 18:19 | 1 | 8.04 |
| 08/14/2026 18:18 | 1 | 8.045 |
| 08/14/2026 18:18 | 1 | 8.045 |
| 08/14/2026 18:17 | 64 | 8.04 |
| 08/14/2026 18:15 | 1 | 8.04 |
| 08/14/2026 18:15 | 160 | 8.04 |
| 08/14/2026 18:15 | 477 | 8.04 |
| 08/14/2026 18:15 | 167 | 8.04 |
| 08/14/2026 18:15 | 9 | 8.04 |
| 08/14/2026 18:15 | 200 | 8.04 |
| 08/14/2026 18:15 | 42 | 8.04 |
| 08/14/2026 18:15 | 10 | 8.04 |
| 08/14/2026 18:15 | 14 | 8.04 |
| 08/14/2026 18:15 | 100 | 8.04 |
| 08/14/2026 18:15 | 10 | 8.04 |
| 08/14/2026 18:15 | 100 | 8.04 |
| 08/14/2026 18:15 | 5 | 8.045 |
| 08/14/2026 18:15 | 54 | 8.045 |
| 08/14/2026 18:15 | 1 | 8.045 |
| 08/14/2026 18:14 | 200 | 8.045 |
| 08/14/2026 18:12 | 100 | 8.045 |
| 08/14/2026 18:12 | 1 | 8.045 |
| 08/14/2026 18:11 | 100 | 8.04 |
| 08/14/2026 18:11 | 100 | 8.04 |
| 08/14/2026 18:11 | 100 | 8.04 |
| 08/14/2026 18:11 | 100 | 8.04 |
| 08/14/2026 18:11 | 100 | 8.04 |
| 08/14/2026 18:11 | 200 | 8.04 |
| 08/14/2026 18:11 | 20 | 8.04 |
| 08/14/2026 18:11 | 60 | 8.035 |
| 08/14/2026 18:11 | 30 | 8.035 |
| 08/14/2026 18:11 | 10 | 8.035 |
| 08/14/2026 18:11 | 21 | 8.035 |
| 08/14/2026 18:07 | 100 | 8.04 |
| 08/14/2026 18:07 | 600 | 8.04 |
| 08/14/2026 18:07 | 10 | 8.04 |
| 08/14/2026 18:07 | 10 | 8.04 |
| 08/14/2026 18:07 | 26 | 8.04 |
| 08/14/2026 18:07 | 100 | 8.04 |
| 08/14/2026 18:07 | 20 | 8.04 |
| 08/14/2026 18:07 | 200 | 8.04 |
| 08/14/2026 18:07 | 100 | 8.045 |
| 08/14/2026 18:07 | 2 | 8.04 |
| 08/14/2026 18:07 | 4 | 8.04 |
| 08/14/2026 18:07 | 1 | 8.04 |
| 08/14/2026 18:07 | 289 | 8.04 |
| 08/14/2026 18:07 | 1 | 8.04 |
| 08/14/2026 18:07 | 4 | 8.04 |
| 08/14/2026 18:07 | 3 | 8.04 |
| 08/14/2026 18:07 | 1 | 8.04 |
| 08/14/2026 18:07 | 16 | 8.04 |
| 08/14/2026 18:07 | 4 | 8.04 |
| 08/14/2026 18:07 | 1 | 8.04 |
| 08/14/2026 18:07 | 300 | 8.04 |
| 08/14/2026 18:07 | 10 | 8.04 |
| 08/14/2026 18:07 | 1 | 8.04 |
| 08/14/2026 18:07 | 3 | 8.04 |
| 08/14/2026 18:07 | 2 | 8.04 |
| 08/14/2026 18:07 | 2 | 8.04 |
| 08/14/2026 18:07 | 33 | 8.04 |
| 08/14/2026 18:07 | 12 | 8.04 |
| 08/14/2026 18:07 | 100 | 8.04 |
| 08/14/2026 18:07 | 100 | 8.04 |
| 08/14/2026 18:07 | 155 | 8.04 |
| 08/14/2026 18:06 | 100 | 8.035 |
| 08/14/2026 18:06 | 20 | 8.035 |
| 08/14/2026 18:05 | 59 | 8.035 |
| 08/14/2026 18:05 | 1 | 8.035 |
| 08/14/2026 18:05 | 20 | 8.035 |
| 08/14/2026 18:05 | 50 | 8.035 |
| 08/14/2026 18:05 | 1 | 8.035 |
| 08/14/2026 18:04 | 200 | 8.03 |
| 08/14/2026 18:04 | 400 | 8.04 |
| 08/14/2026 18:04 | 10 | 8.04 |
| 08/14/2026 18:04 | 100 | 8.04 |
| 08/14/2026 18:04 | 6 | 8.04 |
| 08/14/2026 18:04 | 30 | 8.045 |
| 08/14/2026 18:04 | 100 | 8.05 |
| 08/14/2026 18:04 | 202 | 8.05 |
| 08/14/2026 18:04 | 98 | 8.05 |
| 08/14/2026 18:04 | 100 | 8.05 |
| 08/14/2026 18:04 | 100 | 8.05 |
| 08/14/2026 18:04 | 40 | 8.05 |
| 08/14/2026 18:04 | 300 | 8.05 |
| 08/14/2026 18:04 | 100 | 8.05 |
| 08/14/2026 18:04 | 1 | 8.05 |
| 08/14/2026 18:04 | 100 | 8.05 |
| 08/14/2026 18:04 | 108 | 8.05 |
| 08/14/2026 18:03 | 100 | 8.045 |
| 08/14/2026 18:03 | 100 | 8.05 |
| 08/14/2026 18:03 | 200 | 8.05 |
| 08/14/2026 18:03 | 40 | 8.05 |
| 08/14/2026 18:03 | 200 | 8.045 |
| 08/14/2026 18:03 | 100 | 8.05 |
| 08/14/2026 18:01 | 10 | 8.06 |
| 08/14/2026 18:01 | 300 | 8.06 |
| 08/14/2026 18:01 | 4 | 8.06 |
| 08/14/2026 18:01 | 16 | 8.06 |
| 08/14/2026 18:01 | 300 | 8.06 |
| 08/14/2026 18:01 | 180 | 8.06 |
| 08/14/2026 18:01 | 20 | 8.06 |
| 08/14/2026 18:00 | 1 | 8.065 |
| 08/14/2026 18:00 | 30 | 8.065 |
| 08/14/2026 17:59 | 1 | 8.065 |
| 08/14/2026 17:59 | 1 | 8.065 |
| 08/14/2026 17:58 | 1 | 8.065 |
| 08/14/2026 17:58 | 1 | 8.065 |
| 08/14/2026 17:58 | 100 | 8.065 |
| 08/14/2026 17:58 | 39 | 8.065 |
| 08/14/2026 17:58 | 40 | 8.065 |
| 08/14/2026 17:58 | 1 | 8.065 |
| 08/14/2026 17:58 | 11 | 8.065 |
| 08/14/2026 17:58 | 1 | 8.065 |
| 08/14/2026 17:57 | 1 | 8.065 |
| 08/14/2026 17:57 | 1 | 8.065 |
| 08/14/2026 17:56 | 1 | 8.065 |
| 08/14/2026 17:56 | 1 | 8.065 |
| 08/14/2026 17:55 | 100 | 8.065 |
| 08/14/2026 17:55 | 1 | 8.065 |
| 08/14/2026 17:55 | 1 | 8.065 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 3 | 8.07 |
| 08/14/2026 17:53 | 2 | 8.07 |
| 08/14/2026 17:53 | 3 | 8.07 |
| 08/14/2026 17:53 | 2 | 8.07 |
| 08/14/2026 17:53 | 2 | 8.07 |
| 08/14/2026 17:53 | 3 | 8.07 |
| 08/14/2026 17:53 | 10 | 8.07 |
| 08/14/2026 17:53 | 3 | 8.07 |
| 08/14/2026 17:53 | 3 | 8.07 |
| 08/14/2026 17:53 | 300 | 8.07 |
| 08/14/2026 17:53 | 200 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 61 | 8.07 |
| 08/14/2026 17:53 | 29 | 8.07 |
| 08/14/2026 17:53 | 34 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 174 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 41 | 8.07 |
| 08/14/2026 17:53 | 1 | 8.07 |
| 08/14/2026 17:53 | 23 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 1 | 8.07 |
| 08/14/2026 17:53 | 100 | 8.07 |
| 08/14/2026 17:53 | 33 | 8.07 |
| 08/14/2026 17:53 | 2 | 8.07 |
| 08/14/2026 17:51 | 10 | 8.065 |
| 08/14/2026 17:51 | 1 | 8.065 |
| 08/14/2026 17:51 | 126 | 8.065 |
| 08/14/2026 17:50 | 10 | 8.065 |
| 08/14/2026 17:50 | 101 | 8.065 |
| 08/14/2026 17:50 | 1 | 8.065 |
| 08/14/2026 17:50 | 1 | 8.065 |
| 08/14/2026 17:49 | 1 | 8.065 |
| 08/14/2026 17:49 | 1 | 8.065 |
| 08/14/2026 17:47 | 95 | 8.06 |
| 08/14/2026 17:47 | 100 | 8.06 |
| 08/14/2026 17:47 | 100 | 8.06 |
| 08/14/2026 17:47 | 61 | 8.06 |
| 08/14/2026 17:47 | 19 | 8.06 |
| 08/14/2026 17:47 | 1 | 8.06 |
| 08/14/2026 17:46 | 1 | 8.055 |
| 08/14/2026 17:45 | 196 | 8.05 |
| 08/14/2026 17:45 | 4 | 8.05 |
| 08/14/2026 17:45 | 100 | 8.05 |
| 08/14/2026 17:45 | 100 | 8.05 |
| 08/14/2026 17:45 | 1 | 8.05 |
| 08/14/2026 17:45 | 200 | 8.05 |
| 08/14/2026 17:45 | 1 | 8.05 |
| 08/14/2026 17:45 | 2 | 8.05 |
| 08/14/2026 17:45 | 100 | 8.05 |
| 08/14/2026 17:45 | 100 | 8.05 |
| 08/14/2026 17:45 | 100 | 8.05 |
| 08/14/2026 17:43 | 4 | 8.045 |
| 08/14/2026 17:43 | 200 | 8.04 |
| 08/14/2026 17:43 | 200 | 8.04 |
| 08/14/2026 17:43 | 100 | 8.035 |
| 08/14/2026 17:43 | 100 | 8.03 |
| 08/14/2026 17:43 | 200 | 8.03 |
| 08/14/2026 17:43 | 12 | 8.03 |
| 08/14/2026 17:43 | 14 | 8.03 |
| 08/14/2026 17:43 | 200 | 8.025 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 3 | 8.03 |
| 08/14/2026 17:43 | 12 | 8.03 |
| 08/14/2026 17:43 | 2 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 2 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 1 | 8.03 |
| 08/14/2026 17:43 | 49 | 8.03 |
| 08/14/2026 17:43 | 100 | 8.03 |
| 08/14/2026 17:43 | 100 | 8.03 |
| 08/14/2026 17:43 | 20 | 8.035 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 200 | 8.04 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 326 | 8.04 |
| 08/14/2026 17:42 | 8 | 8.04 |
| 08/14/2026 17:42 | 5 | 8.04 |
| 08/14/2026 17:42 | 3 | 8.04 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 1 | 8.04 |
| 08/14/2026 17:42 | 39 | 8.04 |
| 08/14/2026 17:39 | 200 | 8.04 |
| 08/14/2026 17:39 | 142 | 8.04 |
| 08/14/2026 17:39 | 36 | 8.045 |
| 08/14/2026 17:39 | 40 | 8.045 |
| 08/14/2026 17:38 | 100 | 8.04 |
| 08/14/2026 17:38 | 100 | 8.04 |
| 08/14/2026 17:38 | 100 | 8.04 |
| 08/14/2026 17:38 | 10 | 8.04 |
| 08/14/2026 17:38 | 1 | 8.04 |
| 08/14/2026 17:38 | 100 | 8.04 |
| 08/14/2026 17:37 | 10 | 8.035 |
| 08/14/2026 17:37 | 1 | 8.035 |
| 08/14/2026 17:36 | 27 | 8.035 |
| 08/14/2026 17:36 | 33 | 8.035 |
| 08/14/2026 17:36 | 1 | 8.035 |
| 08/14/2026 17:36 | 40 | 8.035 |
| 08/14/2026 17:36 | 33 | 8.035 |
| 08/14/2026 17:36 | 36 | 8.035 |
| 08/14/2026 17:35 | 99 | 8.03 |
| 08/14/2026 17:35 | 1 | 8.03 |
| 08/14/2026 17:35 | 10 | 8.03 |
| 08/14/2026 17:35 | 44 | 8.03 |
| 08/14/2026 17:35 | 98 | 8.03 |
| 08/14/2026 17:35 | 1 | 8.03 |
| 08/14/2026 17:35 | 1 | 8.03 |
| 08/14/2026 17:35 | 19 | 8.03 |
| 08/14/2026 17:35 | 1 | 8.03 |
| 08/14/2026 17:35 | 31 | 8.025 |
| 08/14/2026 17:35 | 33 | 8.025 |
| 08/14/2026 17:33 | 13 | 8.03 |
| 08/14/2026 17:33 | 10 | 8.03 |
| 08/14/2026 17:33 | 3 | 8.03 |
| 08/14/2026 17:33 | 20 | 8.03 |
| 08/14/2026 17:33 | 43 | 8.03 |
| 08/14/2026 17:33 | 75 | 8.03 |
| 08/14/2026 17:33 | 25 | 8.03 |
| 08/14/2026 17:33 | 20 | 8.03 |
| 08/14/2026 17:33 | 10 | 8.03 |
| 08/14/2026 17:33 | 14 | 8.03 |
| 08/14/2026 17:33 | 22 | 8.035 |
| 08/14/2026 17:33 | 178 | 8.035 |
| 08/14/2026 17:32 | 10 | 8.035 |
| 08/14/2026 17:32 | 30 | 8.035 |
| 08/14/2026 17:32 | 10 | 8.035 |
| 08/14/2026 17:31 | 40 | 8.035 |
| 08/14/2026 17:31 | 1 | 8.035 |
| 08/14/2026 17:30 | 17 | 8.035 |
| 08/14/2026 17:30 | 30 | 8.035 |
| 08/14/2026 17:29 | 100 | 8.03 |
| 08/14/2026 17:29 | 300 | 8.03 |
| 08/14/2026 17:29 | 300 | 8.03 |
| 08/14/2026 17:29 | 200 | 8.03 |
| 08/14/2026 17:29 | 101 | 8.03 |
| 08/14/2026 17:29 | 1 | 8.03 |
| 08/14/2026 17:26 | 40 | 8.035 |
| 08/14/2026 17:26 | 9 | 8.035 |
| 08/14/2026 17:26 | 98 | 8.03 |
| 08/14/2026 17:26 | 2 | 8.03 |
| 08/14/2026 17:25 | 40 | 8.035 |
| 08/14/2026 17:25 | 1 | 8.035 |
| 08/14/2026 17:25 | 9 | 8.04 |
| 08/14/2026 17:25 | 100 | 8.04 |
| 08/14/2026 17:25 | 100 | 8.04 |
| 08/14/2026 17:24 | 100 | 8.04 |
| 08/14/2026 17:23 | 4 | 8.045 |
| 08/14/2026 17:23 | 56 | 8.04 |
| 08/14/2026 17:23 | 44 | 8.04 |
| 08/14/2026 17:23 | 160 | 8.04 |
| 08/14/2026 17:23 | 40 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 1 | 8.04 |
| 08/14/2026 17:23 | 2 | 8.04 |
| 08/14/2026 17:23 | 3 | 8.04 |
| 08/14/2026 17:23 | 200 | 8.04 |
| 08/14/2026 17:23 | 220 | 8.04 |
| 08/14/2026 17:23 | 11 | 8.04 |
| 08/14/2026 17:23 | 93 | 8.04 |
| 08/14/2026 17:23 | 7 | 8.04 |
| 08/14/2026 17:23 | 100 | 8.04 |
| 08/14/2026 17:23 | 22 | 8.04 |
| 08/14/2026 17:20 | 30 | 8.035 |
| 08/14/2026 17:20 | 6 | 8.04 |
| 08/14/2026 17:20 | 100 | 8.04 |
| 08/14/2026 17:20 | 100 | 8.04 |
| 08/14/2026 17:20 | 377 | 8.04 |
| 08/14/2026 17:20 | 23 | 8.04 |
| 08/14/2026 17:20 | 100 | 8.04 |
| 08/14/2026 17:20 | 3 | 8.04 |
| 08/14/2026 17:20 | 100 | 8.04 |
| 08/14/2026 17:20 | 200 | 8.04 |
| 08/14/2026 17:20 | 1 | 8.04 |
| 08/14/2026 17:20 | 5 | 8.04 |
| 08/14/2026 17:20 | 180 | 8.04 |
| 08/14/2026 17:20 | 26 | 8.04 |
| 08/14/2026 17:17 | 10 | 8.035 |
| 08/14/2026 17:17 | 1 | 8.03 |
| 08/14/2026 17:16 | 1 | 8.03 |
| 08/14/2026 17:16 | 1 | 8.03 |
| 08/14/2026 17:16 | 1 | 8.03 |
| 08/14/2026 17:16 | 100 | 8.04 |
| 08/14/2026 17:16 | 24 | 8.05 |
| 08/14/2026 17:16 | 45 | 8.05 |
| 08/14/2026 17:15 | 1 | 8.055 |
| 08/14/2026 17:15 | 9 | 8.055 |
| 08/14/2026 17:15 | 17 | 8.055 |
| 08/14/2026 17:15 | 55 | 8.05 |
| 08/14/2026 17:15 | 24 | 8.05 |
| 08/14/2026 17:15 | 21 | 8.05 |
| 08/14/2026 17:15 | 1 | 8.05 |
| 08/14/2026 17:14 | 30 | 8.055 |
| 08/14/2026 17:14 | 50 | 8.055 |
| 08/14/2026 17:13 | 59 | 8.055 |
| 08/14/2026 17:13 | 99 | 8.055 |
| 08/14/2026 17:13 | 14 | 8.055 |
| 08/14/2026 17:12 | 1 | 8.055 |
| 08/14/2026 17:12 | 4 | 8.055 |
| 08/14/2026 17:11 | 4 | 8.05 |
| 08/14/2026 17:11 | 17 | 8.05 |
| 08/14/2026 17:11 | 83 | 8.05 |
| 08/14/2026 17:11 | 40 | 8.05 |
| 08/14/2026 17:11 | 200 | 8.05 |
| 08/14/2026 17:10 | 200 | 8.04 |
| 08/14/2026 17:10 | 100 | 8.04 |
| 08/14/2026 17:10 | 10 | 8.04 |
| 08/14/2026 17:10 | 53 | 8.03 |
| 08/14/2026 17:10 | 108 | 8.03 |
| 08/14/2026 17:10 | 100 | 8.03 |
| 08/14/2026 17:10 | 100 | 8.03 |
| 08/14/2026 17:10 | 92 | 8.03 |
| 08/14/2026 17:10 | 100 | 8.03 |
| 08/14/2026 17:09 | 94 | 8.02 |
| 08/14/2026 17:09 | 300 | 8.02 |
| 08/14/2026 17:09 | 100 | 8.02 |
| 08/14/2026 17:09 | 100 | 8.02 |
| 08/14/2026 17:09 | 3 | 8.015 |
| 08/14/2026 17:09 | 1 | 8.01 |
| 08/14/2026 17:09 | 2 | 8.01 |
| 08/14/2026 17:09 | 200 | 8.01 |
| 08/14/2026 17:09 | 180 | 8.01 |
| 08/14/2026 17:09 | 22 | 8.01 |
| 08/14/2026 17:08 | 1 | 8.005 |
| 08/14/2026 17:08 | 69 | 8.01 |
| 08/14/2026 17:08 | 20 | 8.01 |
| 08/14/2026 17:08 | 11 | 8.01 |
| 08/14/2026 17:08 | 73 | 8.01 |
| 08/14/2026 17:07 | 100 | 8.01 |
| 08/14/2026 17:07 | 200 | 8.01 |
| 08/14/2026 17:07 | 1 | 8.01 |
| 08/14/2026 17:07 | 300 | 8.01 |
| 08/14/2026 17:07 | 200 | 8.01 |
| 08/14/2026 17:07 | 100 | 8.01 |
| 08/14/2026 17:07 | 100 | 8.01 |
| 08/14/2026 17:07 | 1 | 8.01 |
| 08/14/2026 17:07 | 100 | 8.01 |
| 08/14/2026 17:07 | 2 | 8.01 |
| 08/14/2026 17:05 | 1 | 8.005 |
| 08/14/2026 17:05 | 4 | 8.005 |
| 08/14/2026 17:05 | 100 | 8.005 |
| 08/14/2026 17:05 | 100 | 8.005 |
| 08/14/2026 17:04 | 1 | 8.005 |
| 08/14/2026 17:04 | 1 | 8.00 |
| 08/14/2026 17:03 | 1 | 8.005 |
| 08/14/2026 17:03 | 100 | 8.00 |
| 08/14/2026 17:03 | 34 | 8.00 |
| 08/14/2026 17:03 | 100 | 8.00 |
| 08/14/2026 17:03 | 26 | 8.00 |
| 08/14/2026 17:03 | 13 | 8.00 |
| 08/14/2026 17:03 | 50 | 8.005 |
| 08/14/2026 17:03 | 40 | 8.005 |
| 08/14/2026 17:00 | 1 | 8.005 |
| 08/14/2026 17:00 | 10 | 8.005 |
| 08/14/2026 16:58 | 1 | 8.005 |
| 08/14/2026 16:58 | 100 | 8.00 |
| 08/14/2026 16:58 | 7 | 8.00 |
| 08/14/2026 16:58 | 5 | 8.00 |
| 08/14/2026 16:58 | 8 | 8.00 |
| 08/14/2026 16:58 | 100 | 8.00 |
| 08/14/2026 16:58 | 100 | 8.00 |
| 08/14/2026 16:58 | 13 | 8.00 |
| 08/14/2026 16:58 | 120 | 8.00 |
| 08/14/2026 16:58 | 30 | 8.00 |
| 08/14/2026 16:58 | 1 | 8.00 |
| 08/14/2026 16:56 | 43 | 7.995 |
| 08/14/2026 16:56 | 1 | 7.995 |
| 08/14/2026 16:56 | 199 | 8.00 |
| 08/14/2026 16:56 | 1 | 8.00 |
| 08/14/2026 16:56 | 100 | 8.00 |
| 08/14/2026 16:56 | 100 | 8.00 |
| 08/14/2026 16:56 | 300 | 8.00 |
| 08/14/2026 16:56 | 100 | 8.00 |
| 08/14/2026 16:56 | 200 | 8.00 |
| 08/14/2026 16:56 | 120 | 8.00 |
| 08/14/2026 16:55 | 1 | 7.99 |
| 08/14/2026 16:55 | 100 | 7.99 |
| 08/14/2026 16:55 | 400 | 7.99 |
| 08/14/2026 16:55 | 200 | 7.99 |
| 08/14/2026 16:55 | 10 | 7.99 |
| 08/14/2026 16:55 | 1 | 7.99 |
| 08/14/2026 16:55 | 100 | 7.99 |
| 08/14/2026 16:55 | 200 | 7.98 |
| 08/14/2026 16:55 | 400 | 7.98 |
| 08/14/2026 16:55 | 100 | 7.98 |
| 08/14/2026 16:55 | 20 | 7.98 |
| 08/14/2026 16:55 | 100 | 7.98 |
| 08/14/2026 16:55 | 100 | 7.98 |
| 08/14/2026 16:55 | 300 | 7.98 |
| 08/14/2026 16:55 | 300 | 7.98 |
| 08/14/2026 16:55 | 300 | 7.98 |
| 08/14/2026 16:55 | 100 | 7.99 |
| 08/14/2026 16:55 | 299 | 7.99 |
| 08/14/2026 16:55 | 100 | 7.995 |
| 08/14/2026 16:55 | 1 | 7.99 |
| 08/14/2026 16:55 | 300 | 8.00 |
| 08/14/2026 16:55 | 2 | 8.00 |
| 08/14/2026 16:55 | 79 | 8.00 |
| 08/14/2026 16:55 | 1 | 8.00 |
| 08/14/2026 16:55 | 1 | 8.005 |
| 08/14/2026 16:54 | 1 | 8.005 |
| 08/14/2026 16:54 | 100 | 8.005 |
| 08/14/2026 16:53 | 1 | 8.005 |
| 08/14/2026 16:53 | 30 | 8.005 |
| 08/14/2026 16:53 | 1 | 8.01 |
| 08/14/2026 16:53 | 1 | 8.01 |
| 08/14/2026 16:53 | 4 | 8.02 |
| 08/14/2026 16:53 | 4 | 8.02 |
| 08/14/2026 16:53 | 500 | 8.02 |
| 08/14/2026 16:53 | 1 | 8.02 |
| 08/14/2026 16:53 | 4 | 8.02 |
| 08/14/2026 16:51 | 4 | 8.025 |
| 08/14/2026 16:50 | 196 | 8.025 |
| 08/14/2026 16:50 | 1 | 8.025 |
| 08/14/2026 16:46 | 10 | 8.025 |
| 08/14/2026 16:45 | 10 | 8.025 |
| 08/14/2026 16:45 | 30 | 8.025 |
| 08/14/2026 16:43 | 1 | 8.025 |
| 08/14/2026 16:42 | 100 | 8.02 |
| 08/14/2026 16:42 | 100 | 8.02 |
| 08/14/2026 16:42 | 100 | 8.02 |
| 08/14/2026 16:42 | 100 | 8.02 |
| 08/14/2026 16:42 | 33 | 8.02 |
| 08/14/2026 16:42 | 78 | 8.02 |
| 08/14/2026 16:42 | 80 | 8.02 |
| 08/14/2026 16:42 | 40 | 8.02 |
| 08/14/2026 16:42 | 25 | 8.02 |
| 08/14/2026 16:42 | 1 | 8.02 |
| 08/14/2026 16:42 | 1 | 8.02 |
| 08/14/2026 16:41 | 12 | 8.04 |
| 08/14/2026 16:41 | 20 | 8.05 |
| 08/14/2026 16:41 | 390 | 8.05 |
| 08/14/2026 16:41 | 10 | 8.05 |
| 08/14/2026 16:40 | 100 | 8.05 |
| 08/14/2026 16:40 | 100 | 8.05 |
| 08/14/2026 16:40 | 100 | 8.05 |
| 08/14/2026 16:40 | 100 | 8.05 |
| 08/14/2026 16:40 | 1 | 8.05 |
| 08/14/2026 16:39 | 100 | 8.055 |
| 08/14/2026 16:39 | 6 | 8.055 |
| 08/14/2026 16:39 | 122 | 8.055 |
| 08/14/2026 16:39 | 9 | 8.06 |
| 08/14/2026 16:39 | 79 | 8.06 |
| 08/14/2026 16:39 | 21 | 8.06 |
| 08/14/2026 16:39 | 25 | 8.06 |
| 08/14/2026 16:39 | 11 | 8.06 |
| 08/14/2026 16:39 | 88 | 8.065 |
| 08/14/2026 16:38 | 1 | 8.065 |
| 08/14/2026 16:38 | 1 | 8.065 |
| 08/14/2026 16:37 | 6 | 8.065 |
| 08/14/2026 16:37 | 1 | 8.065 |
| 08/14/2026 16:37 | 150 | 8.065 |
| 08/14/2026 16:35 | 1 | 8.065 |
| 08/14/2026 16:35 | 6 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 4 | 8.065 |
| 08/14/2026 16:34 | 1 | 8.065 |
| 08/14/2026 16:34 | 4 | 8.065 |
| 08/14/2026 16:31 | 184 | 8.065 |
| 08/14/2026 16:31 | 1 | 8.065 |
| 08/14/2026 16:31 | 100 | 8.07 |
| 08/14/2026 16:31 | 45 | 8.07 |
| 08/14/2026 16:30 | 1 | 8.075 |
| 08/14/2026 16:30 | 155 | 8.07 |
| 08/14/2026 16:30 | 25 | 8.07 |
| 08/14/2026 16:29 | 100 | 8.07 |
| 08/14/2026 16:29 | 100 | 8.07 |
| 08/14/2026 16:29 | 200 | 8.07 |
| 08/14/2026 16:29 | 400 | 8.07 |
| 08/14/2026 16:29 | 1 | 8.07 |
| 08/14/2026 16:29 | 2 | 8.07 |
| 08/14/2026 16:29 | 39 | 8.07 |
| 08/14/2026 16:29 | 100 | 8.07 |
| 08/14/2026 16:29 | 1 | 8.065 |
| 08/14/2026 16:29 | 1 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.065 |
| 08/14/2026 16:28 | 99 | 8.065 |
| 08/14/2026 16:28 | 100 | 8.065 |
| 08/14/2026 16:28 | 100 | 8.06 |
| 08/14/2026 16:28 | 100 | 8.06 |
| 08/14/2026 16:28 | 13 | 8.06 |
| 08/14/2026 16:28 | 99 | 8.06 |
| 08/14/2026 16:28 | 1 | 8.06 |
| 08/14/2026 16:27 | 100 | 8.06 |
| 08/14/2026 16:27 | 100 | 8.07 |
| 08/14/2026 16:27 | 600 | 8.07 |
| 08/14/2026 16:27 | 28 | 8.07 |
| 08/14/2026 16:27 | 191 | 8.07 |
| 08/14/2026 16:27 | 98 | 8.075 |
| 08/14/2026 16:27 | 1 | 8.075 |
| 08/14/2026 16:27 | 1 | 8.075 |
| 08/14/2026 16:25 | 9 | 8.07 |
| 08/14/2026 16:25 | 100 | 8.07 |
| 08/14/2026 16:25 | 44 | 8.07 |
| 08/14/2026 16:25 | 100 | 8.075 |
| 08/14/2026 16:24 | 100 | 8.07 |
| 08/14/2026 16:24 | 1 | 8.07 |
| 08/14/2026 16:24 | 33 | 8.07 |
| 08/14/2026 16:24 | 167 | 8.07 |
| 08/14/2026 16:24 | 33 | 8.07 |
| 08/14/2026 16:23 | 9 | 8.065 |
| 08/14/2026 16:21 | 2 | 8.065 |
| 08/14/2026 16:21 | 1 | 8.065 |
| 08/14/2026 16:21 | 200 | 8.06 |
| 08/14/2026 16:21 | 100 | 8.06 |
| 08/14/2026 16:21 | 24 | 8.06 |
| 08/14/2026 16:20 | 19 | 8.055 |
| 08/14/2026 16:20 | 75 | 8.055 |
| 08/14/2026 16:20 | 100 | 8.055 |
| 08/14/2026 16:20 | 100 | 8.06 |
| 08/14/2026 16:20 | 100 | 8.06 |
| 08/14/2026 16:20 | 200 | 8.06 |
| 08/14/2026 16:20 | 1 | 8.06 |
| 08/14/2026 16:19 | 98 | 8.055 |
| 08/14/2026 16:19 | 2 | 8.055 |
| 08/14/2026 16:18 | 100 | 8.06 |
| 08/14/2026 16:18 | 1 | 8.06 |
| 08/14/2026 16:18 | 1 | 8.06 |
| 08/14/2026 16:18 | 100 | 8.05 |
| 08/14/2026 16:18 | 200 | 8.05 |
| 08/14/2026 16:18 | 75 | 8.05 |
| 08/14/2026 16:18 | 225 | 8.05 |
| 08/14/2026 16:18 | 300 | 8.05 |
| 08/14/2026 16:18 | 100 | 8.05 |
| 08/14/2026 16:18 | 200 | 8.05 |
| 08/14/2026 16:17 | 1 | 8.045 |
| 08/14/2026 16:17 | 100 | 8.04 |
| 08/14/2026 16:17 | 100 | 8.04 |
| 08/14/2026 16:17 | 100 | 8.04 |
| 08/14/2026 16:17 | 519 | 8.04 |
| 08/14/2026 16:17 | 27 | 8.04 |
| 08/14/2026 16:17 | 27 | 8.04 |
| 08/14/2026 16:17 | 27 | 8.04 |
| 08/14/2026 16:17 | 100 | 8.04 |
| 08/14/2026 16:17 | 27 | 8.04 |
| 08/14/2026 16:17 | 573 | 8.04 |
| 08/14/2026 16:17 | 2 | 8.04 |
| 08/14/2026 16:17 | 100 | 8.04 |
| 08/14/2026 16:17 | 100 | 8.04 |
| 08/14/2026 16:17 | 24 | 8.04 |
| 08/14/2026 16:17 | 1 | 8.04 |
| 08/14/2026 16:17 | 200 | 8.04 |
| 08/14/2026 16:17 | 1 | 8.035 |
| 08/14/2026 16:17 | 96 | 8.035 |
| 08/14/2026 16:16 | 1 | 8.035 |
| 08/14/2026 16:16 | 65 | 8.04 |
| 08/14/2026 16:16 | 1 | 8.04 |
| 08/14/2026 16:16 | 99 | 8.04 |
| 08/14/2026 16:16 | 1 | 8.04 |
| 08/14/2026 16:16 | 535 | 8.05 |
| 08/14/2026 16:16 | 464 | 8.05 |
| 08/14/2026 16:16 | 1 | 8.05 |
| 08/14/2026 16:16 | 1 | 8.055 |
| 08/14/2026 16:16 | 1 | 8.055 |
| 08/14/2026 16:15 | 100 | 8.06 |
| 08/14/2026 16:15 | 200 | 8.06 |
| 08/14/2026 16:15 | 199 | 8.08 |
| 08/14/2026 16:15 | 1 | 8.08 |
| 08/14/2026 16:15 | 100 | 8.07 |
| 08/14/2026 16:15 | 100 | 8.06 |
| 08/14/2026 16:15 | 100 | 8.06 |
| 08/14/2026 16:15 | 200 | 8.06 |
| 08/14/2026 16:15 | 400 | 8.05 |
| 08/14/2026 16:15 | 200 | 8.05 |
| 08/14/2026 16:15 | 1 | 8.05 |
| 08/14/2026 16:15 | 200 | 8.05 |
| 08/14/2026 16:15 | 100 | 8.05 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 2 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.045 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:14 | 6 | 8.04 |
| 08/14/2026 16:14 | 100 | 8.04 |
| 08/14/2026 16:14 | 1 | 8.04 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 1 | 8.04 |
| 08/14/2026 16:13 | 400 | 8.04 |
| 08/14/2026 16:13 | 200 | 8.04 |
| 08/14/2026 16:13 | 47 | 8.04 |
| 08/14/2026 16:13 | 53 | 8.04 |
| 08/14/2026 16:13 | 12 | 8.04 |
| 08/14/2026 16:13 | 99 | 8.045 |
| 08/14/2026 16:13 | 1 | 8.045 |
| 08/14/2026 16:12 | 1 | 8.05 |
| 08/14/2026 16:12 | 89 | 8.04 |
| 08/14/2026 16:12 | 200 | 8.04 |
| 08/14/2026 16:12 | 100 | 8.035 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 98 | 8.03 |
| 08/14/2026 16:12 | 2 | 8.03 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 1 | 8.03 |
| 08/14/2026 16:12 | 100 | 8.03 |
| 08/14/2026 16:12 | 40 | 8.03 |
| 08/14/2026 16:12 | 10 | 8.04 |
| 08/14/2026 16:12 | 400 | 8.04 |
| 08/14/2026 16:12 | 100 | 8.04 |
| 08/14/2026 16:12 | 265 | 8.04 |
| 08/14/2026 16:12 | 130 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:12 | 1 | 8.045 |
| 08/14/2026 16:12 | 1 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 1 | 8.04 |
| 08/14/2026 16:11 | 10 | 8.05 |
| 08/14/2026 16:11 | 22 | 8.05 |
| 08/14/2026 16:11 | 18 | 8.05 |
| 08/14/2026 16:11 | 18 | 8.05 |
| 08/14/2026 16:11 | 200 | 8.05 |
| 08/14/2026 16:11 | 100 | 8.05 |
| 08/14/2026 16:11 | 40 | 8.05 |
| 08/14/2026 16:11 | 1 | 8.05 |
| 08/14/2026 16:11 | 22 | 8.05 |
| 08/14/2026 16:11 | 1 | 8.045 |
| 08/14/2026 16:11 | 108 | 8.05 |
| 08/14/2026 16:11 | 192 | 8.05 |
| 08/14/2026 16:11 | 10 | 8.05 |
| 08/14/2026 16:11 | 98 | 8.05 |
| 08/14/2026 16:11 | 1 | 8.055 |
| 08/14/2026 16:11 | 20 | 8.06 |
| 08/14/2026 16:11 | 100 | 8.06 |
| 08/14/2026 16:10 | 34 | 8.06 |
| 08/14/2026 16:10 | 100 | 8.06 |
| 08/14/2026 16:10 | 1 | 8.065 |
| 08/14/2026 16:10 | 200 | 8.06 |
| 08/14/2026 16:10 | 100 | 8.065 |
| 08/14/2026 16:10 | 100 | 8.06 |
| 08/14/2026 16:10 | 100 | 8.06 |
| 08/14/2026 16:10 | 100 | 8.06 |
| 08/14/2026 16:10 | 2 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.05 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.05 |
| 08/14/2026 16:09 | 1 | 8.05 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 1 | 8.055 |
| 08/14/2026 16:09 | 200 | 8.06 |
| 08/14/2026 16:09 | 99 | 8.07 |
| 08/14/2026 16:09 | 100 | 8.07 |
| 08/14/2026 16:09 | 200 | 8.07 |
| 08/14/2026 16:09 | 2 | 8.065 |
| 08/14/2026 16:09 | 100 | 8.06 |
| 08/14/2026 16:09 | 30 | 8.06 |
| 08/14/2026 16:09 | 100 | 8.06 |
| 08/14/2026 16:09 | 83 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.055 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 10 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.06 |
| 08/14/2026 16:08 | 1 | 8.055 |
| 08/14/2026 16:08 | 100 | 8.05 |
| 08/14/2026 16:07 | 1 | 8.06 |
| 08/14/2026 16:07 | 6 | 8.05 |
| 08/14/2026 16:07 | 1 | 8.05 |
| 08/14/2026 16:07 | 1 | 8.05 |
| 08/14/2026 16:07 | 1 | 8.05 |
| 08/14/2026 16:07 | 1 | 8.05 |
| 08/14/2026 16:07 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:06 | 1 | 8.05 |
| 08/14/2026 16:05 | 1 | 8.05 |
| 08/14/2026 16:05 | 97 | 8.04 |
| 08/14/2026 16:05 | 1 | 8.04 |
| 08/14/2026 16:05 | 1 | 8.04 |
| 08/14/2026 16:05 | 1 | 8.04 |
| 08/14/2026 16:05 | 1 | 8.04 |
| 08/14/2026 16:05 | 52 | 8.04 |
| 08/14/2026 16:05 | 200 | 8.04 |
| 08/14/2026 16:05 | 10 | 8.04 |
| 08/14/2026 16:05 | 10 | 8.05 |
| 08/14/2026 16:05 | 1 | 8.05 |
| 08/14/2026 16:05 | 100 | 8.04 |
| 08/14/2026 16:05 | 99 | 8.04 |
| 08/14/2026 16:05 | 1 | 8.04 |
| 08/14/2026 16:05 | 100 | 8.03 |
| 08/14/2026 16:05 | 100 | 8.03 |
| 08/14/2026 16:05 | 100 | 8.03 |
| 08/14/2026 16:05 | 182 | 8.03 |
| 08/14/2026 16:05 | 47 | 8.03 |
| 08/14/2026 16:05 | 222 | 8.03 |
| 08/14/2026 16:05 | 89 | 8.03 |
| 08/14/2026 16:05 | 1 | 8.03 |
| 08/14/2026 16:05 | 100 | 8.025 |
| 08/14/2026 16:04 | 1 | 8.025 |
| 08/14/2026 16:04 | 1 | 8.025 |
| 08/14/2026 16:04 | 100 | 8.025 |
| 08/14/2026 16:03 | 100 | 8.025 |
| 08/14/2026 16:02 | 5 | 8.04 |
| 08/14/2026 16:02 | 5 | 8.04 |
| 08/14/2026 16:02 | 500 | 8.04 |
| 08/14/2026 16:02 | 1 | 8.05 |
| 08/14/2026 16:02 | 1 | 8.05 |
| 08/14/2026 16:02 | 1 | 8.05 |
| 08/14/2026 16:02 | 1 | 8.05 |
| 08/14/2026 16:02 | 1 | 8.05 |
| 08/14/2026 16:01 | 1 | 8.05 |
| 08/14/2026 16:01 | 1 | 8.05 |
| 08/14/2026 16:01 | 1 | 8.05 |
| 08/14/2026 16:01 | 1 | 8.05 |
| 08/14/2026 16:01 | 1 | 8.05 |
| 08/14/2026 16:01 | 100 | 8.045 |
| 08/14/2026 16:00 | 172 | 8.03 |
| 08/14/2026 16:00 | 1 | 8.03 |
| 08/14/2026 16:00 | 200 | 8.03 |
| 08/14/2026 16:00 | 100 | 8.035 |
| 08/14/2026 16:00 | 1 | 8.03 |
| 08/14/2026 16:00 | 100 | 8.03 |
| 08/14/2026 16:00 | 100 | 8.03 |
| 08/14/2026 16:00 | 1 | 8.03 |
| 08/14/2026 16:00 | 100 | 8.03 |
| 08/14/2026 16:00 | 400 | 8.03 |
| 08/14/2026 16:00 | 100 | 8.03 |
| 08/14/2026 15:59 | 4 | 8.02 |
| 08/14/2026 15:59 | 65 | 8.02 |
| 08/14/2026 15:59 | 1 | 8.02 |
| 08/14/2026 15:59 | 1 | 8.02 |
| 08/14/2026 15:59 | 1 | 8.02 |
| 08/14/2026 15:59 | 1 | 8.02 |
| 08/14/2026 15:59 | 100 | 8.01 |
| 08/14/2026 15:59 | 145 | 8.01 |
| 08/14/2026 15:59 | 216 | 8.01 |
| 08/14/2026 15:59 | 200 | 8.01 |
| 08/14/2026 15:59 | 100 | 8.01 |
| 08/14/2026 15:57 | 1 | 8.005 |
| 08/14/2026 15:57 | 100 | 8.00 |
| 08/14/2026 15:57 | 100 | 8.00 |
| 08/14/2026 15:57 | 100 | 8.00 |
| 08/14/2026 15:57 | 100 | 8.00 |
| 08/14/2026 15:57 | 300 | 8.00 |
| 08/14/2026 15:57 | 100 | 8.00 |
| 08/14/2026 15:57 | 87 | 8.00 |
| 08/14/2026 15:57 | 53 | 8.00 |
| 08/14/2026 15:57 | 100 | 8.00 |
| 08/14/2026 15:57 | 100 | 7.99 |
| 08/14/2026 15:57 | 100 | 7.99 |
| 08/14/2026 15:57 | 173 | 7.99 |
| 08/14/2026 15:57 | 23 | 7.99 |
| 08/14/2026 15:56 | 1 | 7.985 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 1 | 7.98 |
| 08/14/2026 15:56 | 100 | 7.985 |
| 08/14/2026 15:56 | 1300 | 7.99 |
| 08/14/2026 15:56 | 199 | 7.99 |
| 08/14/2026 15:56 | 1 | 7.99 |
| 08/14/2026 15:56 | 300 | 8.00 |
| 08/14/2026 15:56 | 100 | 8.00 |
| 08/14/2026 15:56 | 800 | 8.00 |
| 08/14/2026 15:56 | 600 | 8.01 |
| 08/14/2026 15:56 | 400 | 8.01 |
| 08/14/2026 15:56 | 23 | 8.01 |
| 08/14/2026 15:55 | 145 | 8.01 |
| 08/14/2026 15:55 | 255 | 8.01 |
| 08/14/2026 15:55 | 215 | 8.00 |
| 08/14/2026 15:55 | 1 | 8.00 |
| 08/14/2026 15:55 | 1 | 8.00 |
| 08/14/2026 15:55 | 1 | 8.00 |
| 08/14/2026 15:55 | 1 | 8.00 |
| 08/14/2026 15:55 | 1 | 8.00 |
| 08/14/2026 15:55 | 120 | 7.99 |
| 08/14/2026 15:55 | 1 | 7.985 |
| 08/14/2026 15:54 | 1 | 7.98 |
| 08/14/2026 15:54 | 300 | 7.99 |
| 08/14/2026 15:54 | 100 | 7.985 |
| 08/14/2026 15:54 | 100 | 7.98 |
| 08/14/2026 15:54 | 200 | 7.99 |
| 08/14/2026 15:54 | 94 | 8.00 |
| 08/14/2026 15:54 | 6 | 8.00 |
| 08/14/2026 15:54 | 94 | 8.00 |
| 08/14/2026 15:54 | 6 | 8.00 |
| 08/14/2026 15:54 | 36 | 8.00 |
| 08/14/2026 15:54 | 64 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 200 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 400 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:54 | 100 | 8.00 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:53 | 1 | 8.01 |
| 08/14/2026 15:52 | 600 | 8.00 |
| 08/14/2026 15:52 | 100 | 8.00 |
| 08/14/2026 15:52 | 100 | 8.00 |
| 08/14/2026 15:52 | 200 | 8.00 |
| 08/14/2026 15:52 | 93 | 8.00 |
| 08/14/2026 15:52 | 100 | 8.00 |
| 08/14/2026 15:52 | 63 | 8.00 |
| 08/14/2026 15:52 | 1 | 8.00 |
| 08/14/2026 15:52 | 100 | 7.995 |
| 08/14/2026 15:52 | 100 | 7.99 |
| 08/14/2026 15:52 | 127 | 7.99 |
| 08/14/2026 15:52 | 1 | 7.995 |
| 08/14/2026 15:51 | 400 | 7.995 |
| 08/14/2026 15:51 | 19 | 8.00 |
| 08/14/2026 15:51 | 81 | 8.00 |
| 08/14/2026 15:51 | 44 | 8.00 |
| 08/14/2026 15:51 | 56 | 8.00 |
| 08/14/2026 15:51 | 100 | 8.00 |
| 08/14/2026 15:50 | 1 | 8.01 |
| 08/14/2026 15:50 | 100 | 8.005 |
| 08/14/2026 15:50 | 140 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 35 | 8.00 |
| 08/14/2026 15:50 | 665 | 8.00 |
| 08/14/2026 15:50 | 100 | 7.99 |
| 08/14/2026 15:50 | 100 | 7.99 |
| 08/14/2026 15:50 | 100 | 7.99 |
| 08/14/2026 15:50 | 100 | 7.99 |
| 08/14/2026 15:50 | 25 | 7.99 |
| 08/14/2026 15:50 | 75 | 7.99 |
| 08/14/2026 15:50 | 2285 | 8.00 |
| 08/14/2026 15:50 | 1900 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 1 | 8.005 |
| 08/14/2026 15:50 | 49 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 65 | 8.00 |
| 08/14/2026 15:50 | 35 | 8.00 |
| 08/14/2026 15:50 | 65 | 8.00 |
| 08/14/2026 15:50 | 35 | 8.00 |
| 08/14/2026 15:50 | 65 | 8.00 |
| 08/14/2026 15:50 | 35 | 8.00 |
| 08/14/2026 15:50 | 65 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:50 | 100 | 8.00 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:49 | 1 | 8.01 |
| 08/14/2026 15:48 | 1 | 8.015 |
| 08/14/2026 15:48 | 1 | 8.015 |
| 08/14/2026 15:48 | 1 | 8.02 |
| 08/14/2026 15:47 | 100 | 8.01 |
| 08/14/2026 15:47 | 200 | 8.01 |
| 08/14/2026 15:47 | 100 | 8.01 |
| 08/14/2026 15:47 | 99 | 8.01 |
| 08/14/2026 15:47 | 1 | 8.01 |
| 08/14/2026 15:47 | 600 | 8.00 |
| 08/14/2026 15:47 | 140 | 8.00 |
| 08/14/2026 15:47 | 83 | 7.99 |
| 08/14/2026 15:47 | 200 | 7.99 |
| 08/14/2026 15:47 | 20 | 7.99 |
| 08/14/2026 15:47 | 120 | 7.99 |
| 08/14/2026 15:47 | 50 | 7.98 |
| 08/14/2026 15:47 | 100 | 7.98 |
| 08/14/2026 15:47 | 100 | 7.98 |
| 08/14/2026 15:47 | 150 | 7.98 |
| 08/14/2026 15:47 | 100 | 7.98 |
| 08/14/2026 15:47 | 200 | 7.98 |
| 08/14/2026 15:47 | 100 | 7.98 |
| 08/14/2026 15:47 | 100 | 7.98 |
| 08/14/2026 15:47 | 31 | 7.98 |
| 08/14/2026 15:47 | 400 | 7.97 |
| 08/14/2026 15:47 | 160 | 7.97 |
| 08/14/2026 15:47 | 100 | 7.97 |
| 08/14/2026 15:47 | 102 | 7.96 |
| 08/14/2026 15:47 | 100 | 7.965 |
| 08/14/2026 15:46 | 199 | 7.97 |
| 08/14/2026 15:46 | 1 | 7.97 |
| 08/14/2026 15:46 | 1 | 7.97 |
| 08/14/2026 15:46 | 100 | 7.975 |
| 08/14/2026 15:46 | 1 | 7.97 |
| 08/14/2026 15:46 | 100 | 7.99 |
| 08/14/2026 15:45 | 1 | 8.00 |
| 08/14/2026 15:45 | 1 | 8.00 |
| 08/14/2026 15:45 | 1 | 8.00 |
| 08/14/2026 15:45 | 1 | 8.00 |
| 08/14/2026 15:45 | 1 | 8.00 |
| 08/14/2026 15:45 | 7 | 8.00 |
| 08/14/2026 15:45 | 93 | 8.00 |
| 08/14/2026 15:45 | 100 | 8.00 |
| 08/14/2026 15:45 | 369 | 8.00 |
| 08/14/2026 15:45 | 100 | 8.00 |
| 08/14/2026 15:45 | 200 | 7.99 |
| 08/14/2026 15:45 | 100 | 7.99 |
| 08/14/2026 15:45 | 100 | 7.99 |
| 08/14/2026 15:45 | 500 | 7.99 |
| 08/14/2026 15:45 | 100 | 7.99 |
| 08/14/2026 15:45 | 200 | 7.99 |
| 08/14/2026 15:45 | 600 | 7.98 |
| 08/14/2026 15:45 | 400 | 7.98 |
| 08/14/2026 15:45 | 100 | 7.97 |
| 08/14/2026 15:45 | 35 | 7.97 |
| 08/14/2026 15:45 | 100 | 7.97 |
| 08/14/2026 15:45 | 4 | 7.97 |
| 08/14/2026 15:45 | 60 | 7.97 |
| 08/14/2026 15:45 | 40 | 7.97 |
| 08/14/2026 15:45 | 100 | 7.97 |
| 08/14/2026 15:45 | 2 | 7.97 |
| 08/14/2026 15:45 | 100 | 7.97 |
| 08/14/2026 15:45 | 100 | 7.97 |
| 08/14/2026 15:45 | 43 | 7.97 |
| 08/14/2026 15:45 | 1 | 7.97 |
| 08/14/2026 15:45 | 56 | 7.97 |
| 08/14/2026 15:45 | 98 | 7.97 |
| 08/14/2026 15:45 | 1 | 7.97 |
| 08/14/2026 15:45 | 1 | 7.97 |
| 08/14/2026 15:44 | 200 | 7.98 |
| 08/14/2026 15:44 | 800 | 7.98 |
| 08/14/2026 15:44 | 1 | 7.975 |
| 08/14/2026 15:44 | 300 | 7.97 |
| 08/14/2026 15:44 | 100 | 7.97 |
| 08/14/2026 15:44 | 400 | 7.97 |
| 08/14/2026 15:44 | 200 | 7.97 |
| 08/14/2026 15:44 | 87 | 7.955 |
| 08/14/2026 15:44 | 400 | 7.96 |
| 08/14/2026 15:44 | 900 | 7.96 |
| 08/14/2026 15:44 | 5 | 7.97 |
| 08/14/2026 15:44 | 400 | 7.97 |
| 08/14/2026 15:44 | 200 | 7.97 |
| 08/14/2026 15:44 | 100 | 7.98 |
| 08/14/2026 15:44 | 100 | 7.975 |
| 08/14/2026 15:44 | 400 | 8.00 |
| 08/14/2026 15:44 | 12816 | 8.00 |
| 08/14/2026 15:44 | 3335 | 8.00 |
| 08/14/2026 15:44 | 1162 | 8.00 |
| 08/14/2026 15:44 | 300 | 8.00 |
| 08/14/2026 15:44 | 1 | 8.015 |
| 08/14/2026 15:42 | 100 | 8.015 |
| 08/14/2026 15:41 | 100 | 8.01 |
| 08/14/2026 15:41 | 199 | 8.01 |
| 08/14/2026 15:41 | 1 | 8.01 |
| 08/14/2026 15:40 | 100 | 8.02 |
| 08/14/2026 15:40 | 200 | 8.02 |
| 08/14/2026 15:40 | 100 | 8.02 |
| 08/14/2026 15:40 | 12 | 8.02 |
| 08/14/2026 15:40 | 8 | 8.02 |
| 08/14/2026 15:40 | 37 | 8.03 |
| 08/14/2026 15:39 | 99 | 8.02 |
| 08/14/2026 15:38 | 1 | 8.03 |
| 08/14/2026 15:38 | 60 | 8.03 |
| 08/14/2026 15:37 | 1 | 8.025 |
| 08/14/2026 15:37 | 100 | 8.025 |
| 08/14/2026 15:37 | 100 | 8.025 |
| 08/14/2026 15:36 | 699 | 8.06 |
| 08/14/2026 15:35 | 100 | 8.08 |
| 08/14/2026 15:35 | 1 | 8.10 |
| 08/14/2026 15:35 | 1 | 8.09 |
| 08/14/2026 15:35 | 28 | 8.08 |
| 08/14/2026 15:35 | 150 | 8.09 |
| 08/14/2026 15:34 | 200 | 8.08 |
| 08/14/2026 15:34 | 100 | 8.08 |
| 08/14/2026 15:34 | 199 | 8.08 |
| 08/14/2026 15:34 | 1 | 8.08 |
| 08/14/2026 15:34 | 240 | 8.07 |
| 08/14/2026 15:34 | 40 | 8.07 |
| 08/14/2026 15:34 | 20 | 8.07 |
| 08/14/2026 15:34 | 40 | 8.06 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 60 | 8.06 |
| 08/14/2026 15:34 | 1 | 8.06 |
| 08/14/2026 15:34 | 300 | 8.05 |
| 08/14/2026 15:34 | 400 | 8.05 |
| 08/14/2026 15:34 | 1301 | 8.05 |
| 08/14/2026 15:34 | 99 | 8.05 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 1 | 8.06 |
| 08/14/2026 15:34 | 1 | 8.06 |
| 08/14/2026 15:34 | 500 | 8.06 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 200 | 8.06 |
| 08/14/2026 15:34 | 1 | 8.06 |
| 08/14/2026 15:34 | 1 | 8.06 |
| 08/14/2026 15:34 | 60 | 8.06 |
| 08/14/2026 15:34 | 1 | 8.06 |
| 08/14/2026 15:34 | 400 | 8.06 |
| 08/14/2026 15:34 | 200 | 8.06 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 100 | 8.06 |
| 08/14/2026 15:34 | 853 | 8.06 |
| 08/14/2026 15:34 | 85 | 8.06 |
| 08/14/2026 15:34 | 115 | 8.06 |
| 08/14/2026 15:34 | 400 | 8.06 |
| 08/14/2026 15:34 | 75 | 8.06 |
| 08/14/2026 15:34 | 75 | 8.06 |
| 08/14/2026 15:34 | 40 | 8.07 |
| 08/14/2026 15:33 | 388 | 8.08 |
| 08/14/2026 15:33 | 268 | 8.08 |
| 08/14/2026 15:33 | 225 | 8.08 |
| 08/14/2026 15:33 | 220 | 8.08 |
| 08/14/2026 15:33 | 39 | 8.08 |
| 08/14/2026 15:33 | 3 | 8.09 |
| 08/14/2026 15:33 | 5 | 8.09 |
| 08/14/2026 15:33 | 200 | 8.09 |
| 08/14/2026 15:33 | 175 | 8.09 |
| 08/14/2026 15:33 | 225 | 8.09 |
| 08/14/2026 15:33 | 40 | 8.09 |
| 08/14/2026 15:33 | 60 | 8.09 |
| 08/14/2026 15:33 | 40 | 8.09 |
| 08/14/2026 15:33 | 100 | 8.085 |
| 08/14/2026 15:33 | 60 | 8.08 |
| 08/14/2026 15:33 | 40 | 8.08 |
| 08/14/2026 15:33 | 40 | 8.09 |
| 08/14/2026 15:33 | 100 | 8.08 |
| 08/14/2026 15:33 | 50 | 8.095 |
| 08/14/2026 15:33 | 150 | 8.095 |
| 08/14/2026 15:32 | 67 | 8.09 |
| 08/14/2026 15:32 | 33 | 8.09 |
| 08/14/2026 15:32 | 33 | 8.10 |
| 08/14/2026 15:32 | 100 | 8.08 |
| 08/14/2026 15:31 | 27 | 8.10 |
| 08/14/2026 15:31 | 100 | 8.11 |
| 08/14/2026 15:31 | 151 | 8.11 |
| 08/14/2026 15:31 | 100 | 8.11 |
| 08/14/2026 15:31 | 100 | 8.11 |
| 08/14/2026 15:30 | 401 | 8.15 |
| 08/14/2026 15:30 | 89 | 8.15 |
| 08/14/2026 15:30 | 60 | 8.20 |
| 08/14/2026 15:30 | 200 | 8.20 |
| 08/14/2026 15:30 | 150 | 8.21 |
| 08/14/2026 15:30 | 538 | 8.22 |
| 08/14/2026 15:30 | 150 | 8.23 |
| 08/14/2026 15:30 | 100 | 8.24 |
| 08/14/2026 15:30 | 17798 | 8.26 |
| 08/14/2026 14:25 | 100 | 8.20 |
| 08/14/2026 14:25 | 2099 | 8.20 |
| 08/14/2026 10:07 | 49 | 8.00 |
| 08/14/2026 10:07 | 1 | 8.00 |