Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:59
|
Bid Volume |
Ask
10/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.68
+0.31
(
+2.51% )
|
12.67
|
1,200 |
12.68
|
9,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 12.68 |
| 10/16/2026 01:56 | 1 | 12.68 |
| 10/15/2026 23:20 | � | 12.68 |
| 10/15/2026 22:58 | 5 | 12.70 |
| 10/15/2026 22:39 | 100 | 12.72 |
| 10/15/2026 22:30 | � | 12.68 |
| 10/15/2026 22:10 | 8 | 12.68 |
| 10/15/2026 22:10 | 141 | 12.68 |
| 10/15/2026 22:10 | 1 | 12.68 |
| 10/15/2026 22:10 | 2 | 12.68 |
| 10/15/2026 22:10 | 9 | 12.68 |
| 10/15/2026 22:10 | 35 | 12.68 |
| 10/15/2026 22:10 | 126 | 12.68 |
| 10/15/2026 22:10 | 15 | 12.69 |
| 10/15/2026 22:04 | 1 | 12.63 |
| 10/15/2026 22:04 | 39 | 12.60 |
| 10/15/2026 22:04 | 106 | 12.60 |
| 10/15/2026 22:04 | 394 | 12.59 |
| 10/15/2026 22:00 | � | 12.68 |
| 10/15/2026 22:00 | 129498 | 12.68 |
| 10/15/2026 22:00 | 500 | 12.67 |
| 10/15/2026 21:59 | 15 | 12.675 |
| 10/15/2026 21:59 | 333 | 12.67 |
| 10/15/2026 21:59 | 67 | 12.67 |
| 10/15/2026 21:59 | 2 | 12.675 |
| 10/15/2026 21:59 | 350 | 12.68 |
| 10/15/2026 21:59 | 3 | 12.675 |
| 10/15/2026 21:59 | 2 | 12.675 |
| 10/15/2026 21:59 | 15 | 12.68 |
| 10/15/2026 21:59 | 87 | 12.68 |
| 10/15/2026 21:59 | 13 | 12.68 |
| 10/15/2026 21:59 | 95 | 12.68 |
| 10/15/2026 21:59 | 5 | 12.68 |
| 10/15/2026 21:59 | 90 | 12.685 |
| 10/15/2026 21:59 | 91 | 12.685 |
| 10/15/2026 21:59 | 135 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 750 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 5 | 12.685 |
| 10/15/2026 21:59 | 3 | 12.685 |
| 10/15/2026 21:59 | 1 | 12.685 |
| 10/15/2026 21:59 | 40 | 12.685 |
| 10/15/2026 21:59 | 200 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 65 | 12.68 |
| 10/15/2026 21:59 | 700 | 12.68 |
| 10/15/2026 21:59 | 50 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 50 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 50 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 3 | 12.68 |
| 10/15/2026 21:59 | 574 | 12.68 |
| 10/15/2026 21:59 | 459 | 12.68 |
| 10/15/2026 21:59 | 9 | 12.68 |
| 10/15/2026 21:59 | 620 | 12.68 |
| 10/15/2026 21:59 | 1 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.685 |
| 10/15/2026 21:59 | 100 | 12.685 |
| 10/15/2026 21:59 | 100 | 12.685 |
| 10/15/2026 21:59 | 79 | 12.68 |
| 10/15/2026 21:59 | 21 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 71 | 12.68 |
| 10/15/2026 21:59 | 38 | 12.68 |
| 10/15/2026 21:59 | 162 | 12.68 |
| 10/15/2026 21:59 | 68 | 12.68 |
| 10/15/2026 21:59 | 32 | 12.68 |
| 10/15/2026 21:59 | 16 | 12.68 |
| 10/15/2026 21:59 | 48 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 12 | 12.68 |
| 10/15/2026 21:59 | 88 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 71 | 12.68 |
| 10/15/2026 21:59 | 141 | 12.68 |
| 10/15/2026 21:59 | 1559 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 25 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 600 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 200 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 65 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 235 | 12.68 |
| 10/15/2026 21:59 | 269 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 400 | 12.68 |
| 10/15/2026 21:59 | 2831 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 133 | 12.67 |
| 10/15/2026 21:59 | 100 | 12.67 |
| 10/15/2026 21:59 | 500 | 12.67 |
| 10/15/2026 21:59 | 500 | 12.67 |
| 10/15/2026 21:59 | 700 | 12.67 |
| 10/15/2026 21:59 | 100 | 12.67 |
| 10/15/2026 21:59 | 200 | 12.67 |
| 10/15/2026 21:59 | 700 | 12.67 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 200 | 12.675 |
| 10/15/2026 21:59 | 900 | 12.675 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 11 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 89 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 164 | 12.68 |
| 10/15/2026 21:59 | 177 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 169 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 4 | 12.675 |
| 10/15/2026 21:59 | 76 | 12.675 |
| 10/15/2026 21:59 | 164 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 700 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.675 |
| 10/15/2026 21:59 | 7 | 12.68 |
| 10/15/2026 21:59 | 400 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 211 | 12.68 |
| 10/15/2026 21:59 | 221 | 12.68 |
| 10/15/2026 21:59 | 16 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 63 | 12.68 |
| 10/15/2026 21:59 | 1 | 12.68 |
| 10/15/2026 21:59 | 14 | 12.68 |
| 10/15/2026 21:59 | 14 | 12.68 |
| 10/15/2026 21:59 | 200 | 12.68 |
| 10/15/2026 21:59 | 72 | 12.68 |
| 10/15/2026 21:59 | 71 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 57 | 12.68 |
| 10/15/2026 21:59 | 243 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 57 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 364 | 12.68 |
| 10/15/2026 21:59 | 318 | 12.68 |
| 10/15/2026 21:59 | 961 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.685 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 19 | 12.68 |
| 10/15/2026 21:59 | 52 | 12.685 |
| 10/15/2026 21:59 | 41 | 12.685 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 200 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 719 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 400 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 300 | 12.68 |
| 10/15/2026 21:59 | 500 | 12.68 |
| 10/15/2026 21:59 | 3 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 97 | 12.68 |
| 10/15/2026 21:59 | 3 | 12.68 |
| 10/15/2026 21:59 | 1000 | 12.68 |
| 10/15/2026 21:59 | 200 | 12.68 |
| 10/15/2026 21:59 | 100 | 12.68 |
| 10/15/2026 21:59 | 1 | 12.69 |
| 10/15/2026 21:59 | 71 | 12.69 |
| 10/15/2026 21:59 | 529 | 12.69 |
| 10/15/2026 21:59 | 185 | 12.69 |
| 10/15/2026 21:59 | 100 | 12.69 |
| 10/15/2026 21:59 | 15 | 12.69 |
| 10/15/2026 21:59 | 285 | 12.69 |
| 10/15/2026 21:59 | 8 | 12.69 |
| 10/15/2026 21:59 | 11 | 12.69 |
| 10/15/2026 21:59 | 96 | 12.69 |
| 10/15/2026 21:59 | 4 | 12.69 |
| 10/15/2026 21:59 | 9 | 12.69 |
| 10/15/2026 21:59 | 91 | 12.69 |
| 10/15/2026 21:59 | 18 | 12.695 |
| 10/15/2026 21:59 | 82 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.69 |
| 10/15/2026 21:59 | 300 | 12.69 |
| 10/15/2026 21:59 | 6 | 12.69 |
| 10/15/2026 21:59 | 1 | 12.69 |
| 10/15/2026 21:59 | 71 | 12.69 |
| 10/15/2026 21:59 | 200 | 12.69 |
| 10/15/2026 21:59 | 531 | 12.69 |
| 10/15/2026 21:59 | 5 | 12.69 |
| 10/15/2026 21:59 | 1500 | 12.69 |
| 10/15/2026 21:59 | 100 | 12.69 |
| 10/15/2026 21:59 | 64 | 12.69 |
| 10/15/2026 21:59 | 100 | 12.69 |
| 10/15/2026 21:59 | 38 | 12.69 |
| 10/15/2026 21:59 | 98 | 12.69 |
| 10/15/2026 21:59 | 2 | 12.69 |
| 10/15/2026 21:59 | 98 | 12.69 |
| 10/15/2026 21:59 | 2 | 12.69 |
| 10/15/2026 21:59 | 18 | 12.695 |
| 10/15/2026 21:59 | 425 | 12.69 |
| 10/15/2026 21:59 | 200 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 1 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 45 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 45 | 12.69 |
| 10/15/2026 21:59 | 10 | 12.69 |
| 10/15/2026 21:59 | 300 | 12.69 |
| 10/15/2026 21:59 | 45 | 12.69 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 900 | 12.695 |
| 10/15/2026 21:59 | 34 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 52 | 12.70 |
| 10/15/2026 21:59 | 500 | 12.70 |
| 10/15/2026 21:59 | 46 | 12.70 |
| 10/15/2026 21:59 | 300 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 127 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.695 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 33 | 12.70 |
| 10/15/2026 21:59 | 400 | 12.70 |
| 10/15/2026 21:59 | 200 | 12.70 |
| 10/15/2026 21:59 | 65 | 12.70 |
| 10/15/2026 21:59 | 60 | 12.70 |
| 10/15/2026 21:59 | 75 | 12.70 |
| 10/15/2026 21:59 | 25 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 71 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 200 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 4 | 12.70 |
| 10/15/2026 21:59 | 196 | 12.70 |
| 10/15/2026 21:59 | 55 | 12.70 |
| 10/15/2026 21:59 | 45 | 12.70 |
| 10/15/2026 21:59 | 55 | 12.70 |
| 10/15/2026 21:59 | 45 | 12.70 |
| 10/15/2026 21:59 | 55 | 12.70 |
| 10/15/2026 21:59 | 84 | 12.70 |
| 10/15/2026 21:59 | 103 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.70 |
| 10/15/2026 21:59 | 8 | 12.70 |
| 10/15/2026 21:59 | 110 | 12.70 |
| 10/15/2026 21:59 | 20 | 12.70 |
| 10/15/2026 21:59 | 1200 | 12.70 |
| 10/15/2026 21:59 | 200 | 12.70 |
| 10/15/2026 21:59 | 100 | 12.705 |
| 10/15/2026 21:59 | 229 | 12.705 |
| 10/15/2026 21:59 | 800 | 12.705 |
| 10/15/2026 21:59 | 100 | 12.705 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 94 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 471 | 12.71 |
| 10/15/2026 21:59 | 94 | 12.71 |
| 10/15/2026 21:59 | 162 | 12.71 |
| 10/15/2026 21:59 | 43 | 12.71 |
| 10/15/2026 21:59 | 188 | 12.71 |
| 10/15/2026 21:59 | 400 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 700 | 12.71 |
| 10/15/2026 21:59 | 300 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 5 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 5 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 400 | 12.71 |
| 10/15/2026 21:59 | 53 | 12.71 |
| 10/15/2026 21:59 | 7 | 12.71 |
| 10/15/2026 21:59 | 1100 | 12.71 |
| 10/15/2026 21:59 | 20 | 12.71 |
| 10/15/2026 21:59 | 700 | 12.71 |
| 10/15/2026 21:59 | 196 | 12.71 |
| 10/15/2026 21:59 | 236 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 400 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 272 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 178 | 12.71 |
| 10/15/2026 21:59 | 62 | 12.71 |
| 10/15/2026 21:59 | 78 | 12.71 |
| 10/15/2026 21:59 | 20 | 12.71 |
| 10/15/2026 21:59 | 17 | 12.71 |
| 10/15/2026 21:59 | 400 | 12.71 |
| 10/15/2026 21:59 | 300 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 600 | 12.71 |
| 10/15/2026 21:59 | 190 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 90 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 94 | 12.71 |
| 10/15/2026 21:59 | 71 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 45 | 12.71 |
| 10/15/2026 21:59 | 55 | 12.71 |
| 10/15/2026 21:59 | 45 | 12.71 |
| 10/15/2026 21:59 | 55 | 12.71 |
| 10/15/2026 21:59 | 300 | 12.71 |
| 10/15/2026 21:59 | 300 | 12.71 |
| 10/15/2026 21:59 | 300 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 963 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 237 | 12.71 |
| 10/15/2026 21:59 | 63 | 12.71 |
| 10/15/2026 21:59 | 37 | 12.71 |
| 10/15/2026 21:59 | 71 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 17 | 12.71 |
| 10/15/2026 21:59 | 83 | 12.71 |
| 10/15/2026 21:59 | 17 | 12.71 |
| 10/15/2026 21:59 | 19 | 12.71 |
| 10/15/2026 21:59 | 164 | 12.71 |
| 10/15/2026 21:59 | 36 | 12.71 |
| 10/15/2026 21:59 | 64 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 36 | 12.71 |
| 10/15/2026 21:59 | 14 | 12.71 |
| 10/15/2026 21:59 | 50 | 12.71 |
| 10/15/2026 21:59 | 200 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 71 | 12.71 |
| 10/15/2026 21:59 | 33 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 46 | 12.71 |
| 10/15/2026 21:59 | 2 | 12.71 |
| 10/15/2026 21:59 | 52 | 12.71 |
| 10/15/2026 21:59 | 48 | 12.71 |
| 10/15/2026 21:59 | 10 | 12.71 |
| 10/15/2026 21:59 | 100 | 12.71 |
| 10/15/2026 21:59 | 42 | 12.71 |
| 10/15/2026 21:58 | 58 | 12.71 |
| 10/15/2026 21:58 | 42 | 12.71 |
| 10/15/2026 21:58 | 8 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 50 | 12.71 |
| 10/15/2026 21:58 | 50 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.715 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 5 | 12.715 |
| 10/15/2026 21:58 | 11 | 12.72 |
| 10/15/2026 21:58 | 8 | 12.715 |
| 10/15/2026 21:58 | 300 | 12.715 |
| 10/15/2026 21:58 | 18 | 12.72 |
| 10/15/2026 21:58 | 8 | 12.715 |
| 10/15/2026 21:58 | 92 | 12.715 |
| 10/15/2026 21:58 | 200 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 8 | 12.715 |
| 10/15/2026 21:58 | 8 | 12.72 |
| 10/15/2026 21:58 | 75 | 12.715 |
| 10/15/2026 21:58 | 111 | 12.715 |
| 10/15/2026 21:58 | 89 | 12.715 |
| 10/15/2026 21:58 | 11 | 12.715 |
| 10/15/2026 21:58 | 332 | 12.72 |
| 10/15/2026 21:58 | 6 | 12.71 |
| 10/15/2026 21:58 | 400 | 12.71 |
| 10/15/2026 21:58 | 13 | 12.71 |
| 10/15/2026 21:58 | 5 | 12.71 |
| 10/15/2026 21:58 | 3 | 12.71 |
| 10/15/2026 21:58 | 6 | 12.71 |
| 10/15/2026 21:58 | 20 | 12.71 |
| 10/15/2026 21:58 | 71 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 13 | 12.71 |
| 10/15/2026 21:58 | 12 | 12.71 |
| 10/15/2026 21:58 | 10 | 12.71 |
| 10/15/2026 21:58 | 5 | 12.71 |
| 10/15/2026 21:58 | 193 | 12.71 |
| 10/15/2026 21:58 | 76 | 12.71 |
| 10/15/2026 21:58 | 24 | 12.71 |
| 10/15/2026 21:58 | 42 | 12.71 |
| 10/15/2026 21:58 | 44 | 12.705 |
| 10/15/2026 21:58 | 11 | 12.71 |
| 10/15/2026 21:58 | 22 | 12.71 |
| 10/15/2026 21:58 | 11 | 12.705 |
| 10/15/2026 21:58 | 100 | 12.705 |
| 10/15/2026 21:58 | 25 | 12.71 |
| 10/15/2026 21:58 | 11 | 12.71 |
| 10/15/2026 21:58 | 55 | 12.705 |
| 10/15/2026 21:58 | 2 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.705 |
| 10/15/2026 21:58 | 100 | 12.705 |
| 10/15/2026 21:58 | 300 | 12.70 |
| 10/15/2026 21:58 | 200 | 12.705 |
| 10/15/2026 21:58 | 6 | 12.70 |
| 10/15/2026 21:58 | 194 | 12.70 |
| 10/15/2026 21:58 | 6 | 12.70 |
| 10/15/2026 21:58 | 94 | 12.70 |
| 10/15/2026 21:58 | 6 | 12.70 |
| 10/15/2026 21:58 | 94 | 12.70 |
| 10/15/2026 21:58 | 6 | 12.70 |
| 10/15/2026 21:58 | 5 | 12.70 |
| 10/15/2026 21:58 | 71 | 12.70 |
| 10/15/2026 21:58 | 100 | 12.70 |
| 10/15/2026 21:58 | 100 | 12.70 |
| 10/15/2026 21:58 | 82 | 12.70 |
| 10/15/2026 21:58 | 18 | 12.70 |
| 10/15/2026 21:58 | 182 | 12.70 |
| 10/15/2026 21:58 | 100 | 12.70 |
| 10/15/2026 21:58 | 4 | 12.71 |
| 10/15/2026 21:58 | 7 | 12.71 |
| 10/15/2026 21:58 | 54 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 23 | 12.71 |
| 10/15/2026 21:58 | 400 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 38 | 12.71 |
| 10/15/2026 21:58 | 7 | 12.71 |
| 10/15/2026 21:58 | 155 | 12.71 |
| 10/15/2026 21:58 | 200 | 12.71 |
| 10/15/2026 21:58 | 45 | 12.71 |
| 10/15/2026 21:58 | 55 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 45 | 12.71 |
| 10/15/2026 21:58 | 55 | 12.71 |
| 10/15/2026 21:58 | 71 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 74 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 26 | 12.71 |
| 10/15/2026 21:58 | 171 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 29 | 12.71 |
| 10/15/2026 21:58 | 71 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 29 | 12.71 |
| 10/15/2026 21:58 | 71 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 59 | 12.71 |
| 10/15/2026 21:58 | 141 | 12.71 |
| 10/15/2026 21:58 | 71 | 12.71 |
| 10/15/2026 21:58 | 17 | 12.71 |
| 10/15/2026 21:58 | 83 | 12.71 |
| 10/15/2026 21:58 | 152 | 12.71 |
| 10/15/2026 21:58 | 48 | 12.71 |
| 10/15/2026 21:58 | 196 | 12.71 |
| 10/15/2026 21:58 | 4 | 12.71 |
| 10/15/2026 21:58 | 400 | 12.71 |
| 10/15/2026 21:58 | 500 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 33 | 12.71 |
| 10/15/2026 21:58 | 500 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 118 | 12.71 |
| 10/15/2026 21:58 | 300 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 404 | 12.71 |
| 10/15/2026 21:58 | 500 | 12.71 |
| 10/15/2026 21:58 | 300 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 7 | 12.71 |
| 10/15/2026 21:58 | 2100 | 12.71 |
| 10/15/2026 21:58 | 218 | 12.71 |
| 10/15/2026 21:58 | 199 | 12.71 |
| 10/15/2026 21:58 | 202 | 12.71 |
| 10/15/2026 21:58 | 5 | 12.71 |
| 10/15/2026 21:58 | 200 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.715 |
| 10/15/2026 21:58 | 19 | 12.72 |
| 10/15/2026 21:58 | 200 | 12.72 |
| 10/15/2026 21:58 | 300 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 500 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 186 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 200 | 12.72 |
| 10/15/2026 21:58 | 200 | 12.72 |
| 10/15/2026 21:58 | 300 | 12.72 |
| 10/15/2026 21:58 | 500 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 600 | 12.72 |
| 10/15/2026 21:58 | 500 | 12.72 |
| 10/15/2026 21:58 | 24 | 12.72 |
| 10/15/2026 21:58 | 200 | 12.72 |
| 10/15/2026 21:58 | 20 | 12.72 |
| 10/15/2026 21:58 | 756 | 12.72 |
| 10/15/2026 21:58 | 302 | 12.72 |
| 10/15/2026 21:58 | 20 | 12.72 |
| 10/15/2026 21:58 | 20 | 12.72 |
| 10/15/2026 21:58 | 1058 | 12.72 |
| 10/15/2026 21:58 | 4 | 12.72 |
| 10/15/2026 21:58 | 4 | 12.72 |
| 10/15/2026 21:58 | 4 | 12.72 |
| 10/15/2026 21:58 | 8 | 12.72 |
| 10/15/2026 21:58 | 6 | 12.72 |
| 10/15/2026 21:58 | 6 | 12.72 |
| 10/15/2026 21:58 | 6 | 12.72 |
| 10/15/2026 21:58 | 500 | 12.72 |
| 10/15/2026 21:58 | 20 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 100 | 12.72 |
| 10/15/2026 21:58 | 300 | 12.72 |
| 10/15/2026 21:58 | 200 | 12.71 |
| 10/15/2026 21:58 | 125 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 75 | 12.71 |
| 10/15/2026 21:58 | 200 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 50 | 12.71 |
| 10/15/2026 21:58 | 50 | 12.71 |
| 10/15/2026 21:58 | 300 | 12.71 |
| 10/15/2026 21:58 | 351 | 12.71 |
| 10/15/2026 21:58 | 300 | 12.71 |
| 10/15/2026 21:58 | 500 | 12.71 |
| 10/15/2026 21:58 | 200 | 12.71 |
| 10/15/2026 21:58 | 300 | 12.705 |
| 10/15/2026 21:58 | 11 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 300 | 12.71 |
| 10/15/2026 21:58 | 90 | 12.71 |
| 10/15/2026 21:58 | 90 | 12.705 |
| 10/15/2026 21:58 | 10 | 12.71 |
| 10/15/2026 21:58 | 22 | 12.71 |
| 10/15/2026 21:58 | 78 | 12.71 |
| 10/15/2026 21:58 | 78 | 12.71 |
| 10/15/2026 21:58 | 222 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 4 | 12.71 |
| 10/15/2026 21:58 | 15 | 12.71 |
| 10/15/2026 21:58 | 100 | 12.71 |
| 10/15/2026 21:58 | 10 | 12.71 |
| 10/15/2026 21:58 | 12 | 12.71 |
| 10/15/2026 21:58 | 14 | 12.71 |
| 10/15/2026 21:58 | 51 | 12.71 |
| 10/15/2026 21:58 | 78 | 12.705 |
| 10/15/2026 21:58 | 74 | 12.705 |
| 10/15/2026 21:58 | 22 | 12.705 |
| 10/15/2026 21:58 | 121 | 12.705 |
| 10/15/2026 21:57 | 100 | 12.705 |
| 10/15/2026 21:57 | 100 | 12.705 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 198 | 12.71 |
| 10/15/2026 21:57 | 50 | 12.71 |
| 10/15/2026 21:57 | 150 | 12.71 |
| 10/15/2026 21:57 | 300 | 12.71 |
| 10/15/2026 21:57 | 40 | 12.71 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 56 | 12.705 |
| 10/15/2026 21:57 | 100 | 12.705 |
| 10/15/2026 21:57 | 100 | 12.705 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 129 | 12.71 |
| 10/15/2026 21:57 | 71 | 12.71 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 100 | 12.71 |
| 10/15/2026 21:57 | 300 | 12.71 |
| 10/15/2026 21:57 | 5 | 12.715 |
| 10/15/2026 21:57 | 4 | 12.72 |
| 10/15/2026 21:57 | 16 | 12.72 |
| 10/15/2026 21:57 | 63 | 12.72 |
| 10/15/2026 21:57 | 37 | 12.72 |
| 10/15/2026 21:57 | 63 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 500 | 12.72 |
| 10/15/2026 21:57 | 55 | 12.72 |
| 10/15/2026 21:57 | 164 | 12.72 |
| 10/15/2026 21:57 | 79 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.715 |
| 10/15/2026 21:57 | 121 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.715 |
| 10/15/2026 21:57 | 100 | 12.715 |
| 10/15/2026 21:57 | 11 | 12.715 |
| 10/15/2026 21:57 | 100 | 12.715 |
| 10/15/2026 21:57 | 37 | 12.72 |
| 10/15/2026 21:57 | 87 | 12.72 |
| 10/15/2026 21:57 | 13 | 12.72 |
| 10/15/2026 21:57 | 8 | 12.72 |
| 10/15/2026 21:57 | 379 | 12.72 |
| 10/15/2026 21:57 | 21 | 12.72 |
| 10/15/2026 21:57 | 59 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 20 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 80 | 12.72 |
| 10/15/2026 21:57 | 20 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.725 |
| 10/15/2026 21:57 | 300 | 12.72 |
| 10/15/2026 21:57 | 100 | 12.72 |
| 10/15/2026 21:57 | 200 | 12.725 |
| 10/15/2026 21:57 | 100 | 12.725 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 94 | 12.73 |
| 10/15/2026 21:57 | 6 | 12.73 |
| 10/15/2026 21:57 | 94 | 12.73 |
| 10/15/2026 21:57 | 6 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 94 | 12.73 |
| 10/15/2026 21:57 | 4 | 12.73 |
| 10/15/2026 21:57 | 2 | 12.73 |
| 10/15/2026 21:57 | 98 | 12.73 |
| 10/15/2026 21:57 | 2 | 12.73 |
| 10/15/2026 21:57 | 98 | 12.73 |
| 10/15/2026 21:57 | 104 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 96 | 12.73 |
| 10/15/2026 21:57 | 4 | 12.73 |
| 10/15/2026 21:57 | 200 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 89 | 12.74 |
| 10/15/2026 21:57 | 54 | 12.74 |
| 10/15/2026 21:57 | 300 | 12.74 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 500 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 40 | 12.73 |
| 10/15/2026 21:57 | 700 | 12.73 |
| 10/15/2026 21:57 | 300 | 12.73 |
| 10/15/2026 21:57 | 78 | 12.73 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.735 |
| 10/15/2026 21:57 | 100 | 12.74 |
| 10/15/2026 21:57 | 4000 | 12.74 |
| 10/15/2026 21:57 | 200 | 12.74 |
| 10/15/2026 21:57 | 400 | 12.74 |
| 10/15/2026 21:57 | 100 | 12.745 |
| 10/15/2026 21:57 | 100 | 12.745 |
| 10/15/2026 21:57 | 25 | 12.75 |
| 10/15/2026 21:57 | 75 | 12.75 |
| 10/15/2026 21:57 | 40 | 12.75 |
| 10/15/2026 21:57 | 40 | 12.75 |
| 10/15/2026 21:57 | 100 | 12.75 |
| 10/15/2026 21:57 | 19 | 12.75 |
| 10/15/2026 21:57 | 100 | 12.75 |
| 10/15/2026 21:57 | 7 | 12.75 |
| 10/15/2026 21:57 | 7 | 12.75 |
| 10/15/2026 21:57 | 10 | 12.75 |
| 10/15/2026 21:57 | 100 | 12.75 |
| 10/15/2026 21:57 | 100 | 12.75 |
| 10/15/2026 21:57 | 10 | 12.75 |
| 10/15/2026 21:57 | 200 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 25 | 12.76 |
| 10/15/2026 21:57 | 42 | 12.76 |
| 10/15/2026 21:57 | 200 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 300 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 5 | 12.76 |
| 10/15/2026 21:57 | 3061 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 200 | 12.76 |
| 10/15/2026 21:57 | 39 | 12.76 |
| 10/15/2026 21:57 | 61 | 12.76 |
| 10/15/2026 21:57 | 39 | 12.76 |
| 10/15/2026 21:57 | 19 | 12.76 |
| 10/15/2026 21:57 | 42 | 12.76 |
| 10/15/2026 21:57 | 58 | 12.76 |
| 10/15/2026 21:57 | 42 | 12.76 |
| 10/15/2026 21:57 | 58 | 12.76 |
| 10/15/2026 21:57 | 42 | 12.76 |
| 10/15/2026 21:57 | 258 | 12.76 |
| 10/15/2026 21:57 | 277 | 12.76 |
| 10/15/2026 21:57 | 55 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 10 | 12.76 |
| 10/15/2026 21:57 | 90 | 12.76 |
| 10/15/2026 21:57 | 10 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:57 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 300 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.765 |
| 10/15/2026 21:56 | 4 | 12.765 |
| 10/15/2026 21:56 | 57 | 12.76 |
| 10/15/2026 21:56 | 8 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 1200 | 12.76 |
| 10/15/2026 21:56 | 5 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 400 | 12.76 |
| 10/15/2026 21:56 | 400 | 12.76 |
| 10/15/2026 21:56 | 213 | 12.76 |
| 10/15/2026 21:56 | 387 | 12.76 |
| 10/15/2026 21:56 | 100 | 12.76 |
| 10/15/2026 21:56 | 1500 | 12.76 |
| 10/15/2026 21:56 | 300 | 12.76 |
| 10/15/2026 21:56 | 300 | 12.76 |
| 10/15/2026 21:56 | 105 | 12.755 |
| 10/15/2026 21:56 | 100 | 12.755 |
| 10/15/2026 21:56 | 60 | 12.755 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 93 | 12.75 |
| 10/15/2026 21:56 | 7 | 12.75 |
| 10/15/2026 21:56 | 193 | 12.75 |
| 10/15/2026 21:56 | 200 | 12.75 |
| 10/15/2026 21:56 | 7 | 12.75 |
| 10/15/2026 21:56 | 200 | 12.75 |
| 10/15/2026 21:56 | 200 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 45 | 12.75 |
| 10/15/2026 21:56 | 19 | 12.75 |
| 10/15/2026 21:56 | 300 | 12.75 |
| 10/15/2026 21:56 | 200 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 10 | 12.75 |
| 10/15/2026 21:56 | 126 | 12.75 |
| 10/15/2026 21:56 | 74 | 12.75 |
| 10/15/2026 21:56 | 26 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 174 | 12.75 |
| 10/15/2026 21:56 | 300 | 12.75 |
| 10/15/2026 21:56 | 5 | 12.75 |
| 10/15/2026 21:56 | 200 | 12.75 |
| 10/15/2026 21:56 | 21 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 89 | 12.75 |
| 10/15/2026 21:56 | 11 | 12.75 |
| 10/15/2026 21:56 | 289 | 12.75 |
| 10/15/2026 21:56 | 400 | 12.75 |
| 10/15/2026 21:56 | 11 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 89 | 12.75 |
| 10/15/2026 21:56 | 11 | 12.75 |
| 10/15/2026 21:56 | 89 | 12.75 |
| 10/15/2026 21:56 | 11 | 12.75 |
| 10/15/2026 21:56 | 89 | 12.75 |
| 10/15/2026 21:56 | 11 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 100 | 12.75 |
| 10/15/2026 21:56 | 89 | 12.75 |
| 10/15/2026 21:56 | 11 | 12.75 |
| 10/15/2026 21:55 | 200 | 12.75 |
| 10/15/2026 21:55 | 5 | 12.75 |
| 10/15/2026 21:55 | 212 | 12.75 |
| 10/15/2026 21:55 | 188 | 12.75 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 200 | 12.75 |
| 10/15/2026 21:55 | 300 | 12.75 |
| 10/15/2026 21:55 | 400 | 12.75 |
| 10/15/2026 21:55 | 100 | 12.755 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 200 | 12.75 |
| 10/15/2026 21:55 | 500 | 12.75 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 300 | 12.75 |
| 10/15/2026 21:55 | 300 | 12.75 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 5 | 12.75 |
| 10/15/2026 21:55 | 95 | 12.75 |
| 10/15/2026 21:55 | 300 | 12.76 |
| 10/15/2026 21:55 | 146 | 12.76 |
| 10/15/2026 21:55 | 354 | 12.76 |
| 10/15/2026 21:55 | 7 | 12.76 |
| 10/15/2026 21:55 | 200 | 12.76 |
| 10/15/2026 21:55 | 19 | 12.76 |
| 10/15/2026 21:55 | 10 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 10 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 90 | 12.76 |
| 10/15/2026 21:55 | 10 | 12.76 |
| 10/15/2026 21:55 | 85 | 12.76 |
| 10/15/2026 21:55 | 5 | 12.76 |
| 10/15/2026 21:55 | 10 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 314 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 200 | 12.765 |
| 10/15/2026 21:55 | 100 | 12.765 |
| 10/15/2026 21:55 | 100 | 12.765 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 200 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.765 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 13 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 400 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 168 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.755 |
| 10/15/2026 21:55 | 100 | 12.755 |
| 10/15/2026 21:55 | 100 | 12.755 |
| 10/15/2026 21:55 | 250 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.77 |
| 10/15/2026 21:55 | 500 | 12.77 |
| 10/15/2026 21:55 | 279 | 12.77 |
| 10/15/2026 21:55 | 200 | 12.77 |
| 10/15/2026 21:55 | 100 | 12.77 |
| 10/15/2026 21:55 | 100 | 12.77 |
| 10/15/2026 21:55 | 900 | 12.765 |
| 10/15/2026 21:55 | 11 | 12.77 |
| 10/15/2026 21:55 | 400 | 12.77 |
| 10/15/2026 21:55 | 100 | 12.77 |
| 10/15/2026 21:55 | 75 | 12.775 |
| 10/15/2026 21:55 | 75 | 12.775 |
| 10/15/2026 21:55 | 50 | 12.775 |
| 10/15/2026 21:55 | 75 | 12.775 |
| 10/15/2026 21:55 | 75 | 12.775 |
| 10/15/2026 21:55 | 384 | 12.77 |
| 10/15/2026 21:55 | 72 | 12.77 |
| 10/15/2026 21:55 | 75 | 12.77 |
| 10/15/2026 21:55 | 150 | 12.77 |
| 10/15/2026 21:55 | 400 | 12.77 |
| 10/15/2026 21:55 | 500 | 12.77 |
| 10/15/2026 21:55 | 100 | 12.77 |
| 10/15/2026 21:55 | 42 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.76 |
| 10/15/2026 21:55 | 500 | 12.76 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 100 | 12.75 |
| 10/15/2026 21:55 | 200 | 12.75 |
| 10/15/2026 21:55 | 200 | 12.75 |
| 10/15/2026 21:55 | 780 | 12.75 |
| 10/15/2026 21:55 | 66 | 12.75 |
| 10/15/2026 21:55 | 8 | 12.745 |
| 10/15/2026 21:55 | 8 | 12.745 |
| 10/15/2026 21:55 | 8 | 12.745 |
| 10/15/2026 21:55 | 172 | 12.74 |
| 10/15/2026 21:55 | 28 | 12.74 |
| 10/15/2026 21:55 | 500 | 12.74 |
| 10/15/2026 21:54 | 75 | 12.74 |
| 10/15/2026 21:54 | 100 | 12.74 |
| 10/15/2026 21:54 | 300 | 12.74 |
| 10/15/2026 21:54 | 100 | 12.74 |
| 10/15/2026 21:54 | 500 | 12.74 |
| 10/15/2026 21:54 | 200 | 12.74 |
| 10/15/2026 21:54 | 200 | 12.74 |
| 10/15/2026 21:54 | 100 | 12.74 |
| 10/15/2026 21:54 | 100 | 12.74 |
| 10/15/2026 21:54 | 10 | 12.745 |
| 10/15/2026 21:54 | 300 | 12.75 |
| 10/15/2026 21:54 | 146 | 12.75 |
| 10/15/2026 21:54 | 100 | 12.75 |
| 10/15/2026 21:54 | 100 | 12.75 |
| 10/15/2026 21:54 | 100 | 12.75 |
| 10/15/2026 21:54 | 16 | 12.75 |
| 10/15/2026 21:54 | 78 | 12.75 |
| 10/15/2026 21:54 | 6 | 12.75 |
| 10/15/2026 21:54 | 6 | 12.755 |
| 10/15/2026 21:54 | 8 | 12.755 |
| 10/15/2026 21:54 | 8 | 12.755 |
| 10/15/2026 21:54 | 8 | 12.755 |
| 10/15/2026 21:54 | 13 | 12.76 |
| 10/15/2026 21:54 | 100 | 12.76 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 1390 | 12.77 |
| 10/15/2026 21:54 | 910 | 12.77 |
| 10/15/2026 21:54 | 200 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 118 | 12.77 |
| 10/15/2026 21:54 | 82 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 8 | 12.775 |
| 10/15/2026 21:54 | 8 | 12.775 |
| 10/15/2026 21:54 | 8 | 12.775 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 200 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 8 | 12.775 |
| 10/15/2026 21:54 | 8 | 12.775 |
| 10/15/2026 21:54 | 8 | 12.775 |
| 10/15/2026 21:54 | 4 | 12.78 |
| 10/15/2026 21:54 | 34 | 12.78 |
| 10/15/2026 21:54 | 62 | 12.78 |
| 10/15/2026 21:54 | 186 | 12.78 |
| 10/15/2026 21:54 | 14 | 12.78 |
| 10/15/2026 21:54 | 86 | 12.78 |
| 10/15/2026 21:54 | 302 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 300 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 300 | 12.78 |
| 10/15/2026 21:54 | 97 | 12.78 |
| 10/15/2026 21:54 | 300 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 500 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 406 | 12.77 |
| 10/15/2026 21:54 | 94 | 12.77 |
| 10/15/2026 21:54 | 266 | 12.77 |
| 10/15/2026 21:54 | 400 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.77 |
| 10/15/2026 21:54 | 200 | 12.77 |
| 10/15/2026 21:54 | 200 | 12.77 |
| 10/15/2026 21:54 | 100 | 12.765 |
| 10/15/2026 21:54 | 73 | 12.765 |
| 10/15/2026 21:54 | 27 | 12.765 |
| 10/15/2026 21:54 | 500 | 12.78 |
| 10/15/2026 21:54 | 43 | 12.78 |
| 10/15/2026 21:54 | 81 | 12.78 |
| 10/15/2026 21:54 | 19 | 12.78 |
| 10/15/2026 21:54 | 10 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 250 | 12.78 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:54 | 1232 | 12.78 |
| 10/15/2026 21:54 | 20 | 12.785 |
| 10/15/2026 21:54 | 100 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 368 | 12.78 |
| 10/15/2026 21:53 | 32 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.785 |
| 10/15/2026 21:53 | 100 | 12.785 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 300 | 12.785 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 500 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 272 | 12.78 |
| 10/15/2026 21:53 | 28 | 12.78 |
| 10/15/2026 21:53 | 300 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 191 | 12.78 |
| 10/15/2026 21:53 | 9 | 12.78 |
| 10/15/2026 21:53 | 300 | 12.78 |
| 10/15/2026 21:53 | 100 | 12.78 |
| 10/15/2026 21:53 | 200 | 12.78 |
| 10/15/2026 21:53 | 300 | 12.78 |
| 10/15/2026 21:53 | 600 | 12.77 |
| 10/15/2026 21:53 | 100 | 12.77 |
| 10/15/2026 21:53 | 100 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 200 | 12.77 |
| 10/15/2026 21:52 | 200 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 300 | 12.775 |
| 10/15/2026 21:52 | 25 | 12.775 |
| 10/15/2026 21:52 | 75 | 12.775 |
| 10/15/2026 21:52 | 88 | 12.77 |
| 10/15/2026 21:52 | 200 | 12.77 |
| 10/15/2026 21:52 | 12 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 200 | 12.77 |
| 10/15/2026 21:52 | 100 | 12.77 |
| 10/15/2026 21:52 | 71 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.775 |
| 10/15/2026 21:52 | 100 | 12.775 |
| 10/15/2026 21:51 | 900 | 12.77 |
| 10/15/2026 21:51 | 400 | 12.77 |
| 10/15/2026 21:51 | 16 | 12.77 |
| 10/15/2026 21:51 | 25 | 12.77 |
| 10/15/2026 21:51 | 159 | 12.77 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 75 | 12.77 |
| 10/15/2026 21:51 | 225 | 12.77 |
| 10/15/2026 21:51 | 75 | 12.77 |
| 10/15/2026 21:51 | 25 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 1900 | 12.77 |
| 10/15/2026 21:51 | 184 | 12.77 |
| 10/15/2026 21:51 | 159 | 12.77 |
| 10/15/2026 21:51 | 300 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.775 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 4 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 584 | 12.77 |
| 10/15/2026 21:51 | 7 | 12.77 |
| 10/15/2026 21:51 | 309 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 800 | 12.77 |
| 10/15/2026 21:51 | 200 | 12.77 |
| 10/15/2026 21:51 | 200 | 12.77 |
| 10/15/2026 21:51 | 100 | 12.77 |
| 10/15/2026 21:51 | 700 | 12.77 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:51 | 30 | 12.765 |
| 10/15/2026 21:51 | 71 | 12.765 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:51 | 200 | 12.765 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 2400 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 400 | 12.76 |
| 10/15/2026 21:50 | 139 | 12.76 |
| 10/15/2026 21:50 | 184 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.755 |
| 10/15/2026 21:50 | 3 | 12.755 |
| 10/15/2026 21:50 | 7 | 12.76 |
| 10/15/2026 21:50 | 93 | 12.76 |
| 10/15/2026 21:50 | 1 | 12.76 |
| 10/15/2026 21:50 | 35 | 12.76 |
| 10/15/2026 21:50 | 15 | 12.76 |
| 10/15/2026 21:50 | 250 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.76 |
| 10/15/2026 21:50 | 100 | 12.765 |
| 10/15/2026 21:50 | 100 | 12.765 |
| 10/15/2026 21:50 | 8 | 12.765 |
| 10/15/2026 21:50 | 8 | 12.765 |
| 10/15/2026 21:50 | 8 | 12.765 |
| 10/15/2026 21:50 | 2 | 12.765 |
| 10/15/2026 21:50 | 68 | 12.765 |
| 10/15/2026 21:50 | 200 | 12.77 |
| 10/15/2026 21:50 | 3994 | 12.77 |
| 10/15/2026 21:50 | 6 | 12.77 |
| 10/15/2026 21:50 | 400 | 12.77 |
| 10/15/2026 21:50 | 100 | 12.775 |
| 10/15/2026 21:50 | 8 | 12.78 |
| 10/15/2026 21:50 | 8 | 12.78 |
| 10/15/2026 21:50 | 8 | 12.78 |
| 10/15/2026 21:49 | 6 | 12.775 |
| 10/15/2026 21:49 | 100 | 12.775 |
| 10/15/2026 21:49 | 10 | 12.775 |
| 10/15/2026 21:49 | 75 | 12.78 |
| 10/15/2026 21:49 | 800 | 12.79 |
| 10/15/2026 21:49 | 10 | 12.79 |
| 10/15/2026 21:49 | 200 | 12.79 |
| 10/15/2026 21:49 | 100 | 12.79 |
| 10/15/2026 21:49 | 1000 | 12.79 |
| 10/15/2026 21:49 | 163 | 12.79 |
| 10/15/2026 21:49 | 400 | 12.795 |
| 10/15/2026 21:49 | 200 | 12.79 |
| 10/15/2026 21:49 | 100 | 12.79 |
| 10/15/2026 21:49 | 100 | 12.79 |
| 10/15/2026 21:49 | 25 | 12.785 |
| 10/15/2026 21:49 | 75 | 12.785 |
| 10/15/2026 21:49 | 389 | 12.78 |
| 10/15/2026 21:49 | 11 | 12.78 |
| 10/15/2026 21:49 | 100 | 12.78 |
| 10/15/2026 21:49 | 100 | 12.78 |
| 10/15/2026 21:49 | 100 | 12.785 |
| 10/15/2026 21:49 | 1 | 12.785 |
| 10/15/2026 21:48 | 100 | 12.79 |
| 10/15/2026 21:48 | 99 | 12.80 |
| 10/15/2026 21:48 | 1 | 12.80 |
| 10/15/2026 21:48 | 99 | 12.80 |
| 10/15/2026 21:48 | 1 | 12.80 |
| 10/15/2026 21:48 | 100 | 12.80 |
| 10/15/2026 21:48 | 200 | 12.80 |
| 10/15/2026 21:48 | 1100 | 12.80 |
| 10/15/2026 21:48 | 11 | 12.80 |
| 10/15/2026 21:48 | 100 | 12.805 |
| 10/15/2026 21:48 | 100 | 12.805 |
| 10/15/2026 21:48 | 100 | 12.805 |
| 10/15/2026 21:48 | 100 | 12.805 |
| 10/15/2026 21:48 | 200 | 12.82 |
| 10/15/2026 21:48 | 174 | 12.82 |
| 10/15/2026 21:48 | 884 | 12.82 |
| 10/15/2026 21:48 | 442 | 12.82 |
| 10/15/2026 21:48 | 1 | 12.82 |
| 10/15/2026 21:48 | 19 | 12.82 |
| 10/15/2026 21:48 | 271 | 12.82 |
| 10/15/2026 21:48 | 97 | 12.82 |
| 10/15/2026 21:47 | 297 | 12.82 |
| 10/15/2026 21:47 | 100 | 12.82 |
| 10/15/2026 21:47 | 10 | 12.82 |
| 10/15/2026 21:47 | 197 | 12.82 |
| 10/15/2026 21:47 | 672 | 12.82 |
| 10/15/2026 21:47 | 7 | 12.82 |
| 10/15/2026 21:47 | 134 | 12.82 |
| 10/15/2026 21:47 | 300 | 12.82 |
| 10/15/2026 21:47 | 157 | 12.82 |
| 10/15/2026 21:47 | 54 | 12.82 |
| 10/15/2026 21:47 | 3 | 12.82 |
| 10/15/2026 21:47 | 43 | 12.82 |
| 10/15/2026 21:47 | 100 | 12.82 |
| 10/15/2026 21:47 | 300 | 12.82 |
| 10/15/2026 21:47 | 157 | 12.82 |
| 10/15/2026 21:47 | 142 | 12.82 |
| 10/15/2026 21:47 | 64 | 12.82 |
| 10/15/2026 21:47 | 350 | 12.82 |
| 10/15/2026 21:47 | 100 | 12.82 |
| 10/15/2026 21:47 | 100 | 12.81 |
| 10/15/2026 21:47 | 100 | 12.81 |
| 10/15/2026 21:47 | 200 | 12.81 |
| 10/15/2026 21:47 | 100 | 12.80 |
| 10/15/2026 21:47 | 5 | 12.80 |
| 10/15/2026 21:47 | 39 | 12.795 |
| 10/15/2026 21:47 | 100 | 12.795 |
| 10/15/2026 21:47 | 100 | 12.795 |
| 10/15/2026 21:47 | 61 | 12.80 |
| 10/15/2026 21:47 | 200 | 12.80 |
| 10/15/2026 21:47 | 200 | 12.80 |
| 10/15/2026 21:47 | 339 | 12.80 |
| 10/15/2026 21:47 | 200 | 12.80 |
| 10/15/2026 21:47 | 100 | 12.80 |
| 10/15/2026 21:47 | 10 | 12.80 |
| 10/15/2026 21:47 | 100 | 12.80 |
| 10/15/2026 21:47 | 100 | 12.80 |
| 10/15/2026 21:47 | 200 | 12.80 |
| 10/15/2026 21:47 | 19 | 12.80 |
| 10/15/2026 21:47 | 2 | 12.80 |
| 10/15/2026 21:47 | 98 | 12.80 |
| 10/15/2026 21:47 | 100 | 12.80 |
| 10/15/2026 21:47 | 10 | 12.80 |
| 10/15/2026 21:47 | 100 | 12.805 |
| 10/15/2026 21:47 | 37 | 12.805 |
| 10/15/2026 21:47 | 63 | 12.805 |
| 10/15/2026 21:47 | 100 | 12.805 |
| 10/15/2026 21:46 | 100 | 12.805 |
| 10/15/2026 21:46 | 5 | 12.81 |
| 10/15/2026 21:46 | 150 | 12.80 |
| 10/15/2026 21:46 | 250 | 12.80 |
| 10/15/2026 21:46 | 50 | 12.80 |
| 10/15/2026 21:46 | 150 | 12.80 |
| 10/15/2026 21:46 | 150 | 12.80 |
| 10/15/2026 21:46 | 50 | 12.80 |
| 10/15/2026 21:46 | 100 | 12.80 |
| 10/15/2026 21:46 | 200 | 12.80 |
| 10/15/2026 21:46 | 200 | 12.80 |
| 10/15/2026 21:46 | 300 | 12.80 |
| 10/15/2026 21:46 | 5 | 12.79 |
| 10/15/2026 21:46 | 100 | 12.79 |
| 10/15/2026 21:46 | 100 | 12.79 |
| 10/15/2026 21:46 | 100 | 12.79 |
| 10/15/2026 21:46 | 72 | 12.79 |
| 10/15/2026 21:46 | 200 | 12.79 |
| 10/15/2026 21:46 | 200 | 12.79 |
| 10/15/2026 21:46 | 100 | 12.79 |
| 10/15/2026 21:46 | 100 | 12.79 |
| 10/15/2026 21:46 | 100 | 12.78 |
| 10/15/2026 21:46 | 100 | 12.78 |
| 10/15/2026 21:46 | 200 | 12.78 |
| 10/15/2026 21:46 | 100 | 12.78 |
| 10/15/2026 21:46 | 100 | 12.78 |
| 10/15/2026 21:46 | 100 | 12.78 |
| 10/15/2026 21:46 | 60 | 12.78 |
| 10/15/2026 21:46 | 100 | 12.78 |
| 10/15/2026 21:46 | 81 | 12.775 |
| 10/15/2026 21:46 | 19 | 12.775 |
| 10/15/2026 21:45 | 75 | 12.785 |
| 10/15/2026 21:45 | 75 | 12.785 |
| 10/15/2026 21:45 | 122 | 12.78 |
| 10/15/2026 21:45 | 83 | 12.78 |
| 10/15/2026 21:45 | 100 | 12.78 |
| 10/15/2026 21:45 | 200 | 12.78 |
| 10/15/2026 21:45 | 100 | 12.78 |
| 10/15/2026 21:45 | 100 | 12.775 |
| 10/15/2026 21:45 | 100 | 12.78 |
| 10/15/2026 21:45 | 100 | 12.78 |
| 10/15/2026 21:44 | 2 | 12.785 |
| 10/15/2026 21:44 | 100 | 12.79 |
| 10/15/2026 21:44 | 200 | 12.79 |
| 10/15/2026 21:44 | 100 | 12.79 |
| 10/15/2026 21:44 | 10 | 12.79 |
| 10/15/2026 21:44 | 200 | 12.79 |
| 10/15/2026 21:44 | 40 | 12.79 |
| 10/15/2026 21:44 | 100 | 12.795 |
| 10/15/2026 21:44 | 1 | 12.79 |
| 10/15/2026 21:44 | 100 | 12.79 |
| 10/15/2026 21:44 | 100 | 12.79 |
| 10/15/2026 21:44 | 11 | 12.79 |
| 10/15/2026 21:44 | 100 | 12.79 |
| 10/15/2026 21:44 | 100 | 12.79 |
| 10/15/2026 21:44 | 19 | 12.79 |
| 10/15/2026 21:44 | 75 | 12.79 |
| 10/15/2026 21:44 | 6 | 12.79 |
| 10/15/2026 21:44 | 1400 | 12.79 |
| 10/15/2026 21:44 | 10 | 12.79 |
| 10/15/2026 21:44 | 51 | 12.79 |
| 10/15/2026 21:44 | 94 | 12.79 |
| 10/15/2026 21:44 | 6 | 12.79 |
| 10/15/2026 21:43 | 100 | 12.795 |
| 10/15/2026 21:43 | 51 | 12.80 |
| 10/15/2026 21:43 | 100 | 12.80 |
| 10/15/2026 21:43 | 16 | 12.80 |
| 10/15/2026 21:43 | 100 | 12.80 |
| 10/15/2026 21:43 | 150 | 12.80 |
| 10/15/2026 21:43 | 10 | 12.80 |
| 10/15/2026 21:43 | 100 | 12.80 |
| 10/15/2026 21:43 | 20 | 12.80 |
| 10/15/2026 21:43 | 2 | 12.80 |
| 10/15/2026 21:43 | 100 | 12.80 |
| 10/15/2026 21:43 | 10 | 12.80 |
| 10/15/2026 21:43 | 100 | 12.80 |
| 10/15/2026 21:43 | 100 | 12.80 |
| 10/15/2026 21:43 | 1 | 12.80 |
| 10/15/2026 21:43 | 350 | 12.81 |
| 10/15/2026 21:43 | 50 | 12.81 |
| 10/15/2026 21:43 | 200 | 12.81 |
| 10/15/2026 21:43 | 200 | 12.81 |
| 10/15/2026 21:43 | 190 | 12.81 |
| 10/15/2026 21:43 | 10 | 12.81 |
| 10/15/2026 21:43 | 100 | 12.81 |
| 10/15/2026 21:43 | 100 | 12.81 |
| 10/15/2026 21:43 | 100 | 12.81 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 50 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 150 | 12.82 |
| 10/15/2026 21:42 | 50 | 12.82 |
| 10/15/2026 21:42 | 50 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 50 | 12.82 |
| 10/15/2026 21:42 | 50 | 12.82 |
| 10/15/2026 21:42 | 50 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.815 |
| 10/15/2026 21:42 | 100 | 12.815 |
| 10/15/2026 21:42 | 249 | 12.82 |
| 10/15/2026 21:42 | 51 | 12.82 |
| 10/15/2026 21:42 | 49 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 51 | 12.82 |
| 10/15/2026 21:42 | 67 | 12.82 |
| 10/15/2026 21:42 | 207 | 12.82 |
| 10/15/2026 21:42 | 200 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 200 | 12.82 |
| 10/15/2026 21:42 | 26 | 12.82 |
| 10/15/2026 21:42 | 26 | 12.82 |
| 10/15/2026 21:42 | 200 | 12.82 |
| 10/15/2026 21:42 | 274 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 350 | 12.82 |
| 10/15/2026 21:42 | 350 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 95 | 12.82 |
| 10/15/2026 21:42 | 200 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.82 |
| 10/15/2026 21:42 | 100 | 12.815 |
| 10/15/2026 21:42 | 5 | 12.815 |
| 10/15/2026 21:42 | 20 | 12.81 |
| 10/15/2026 21:42 | 80 | 12.81 |
| 10/15/2026 21:42 | 4 | 12.80 |
| 10/15/2026 21:42 | 100 | 12.80 |
| 10/15/2026 21:42 | 200 | 12.80 |
| 10/15/2026 21:42 | 200 | 12.80 |
| 10/15/2026 21:42 | 100 | 12.80 |
| 10/15/2026 21:42 | 89 | 12.80 |
| 10/15/2026 21:42 | 11 | 12.80 |
| 10/15/2026 21:42 | 100 | 12.80 |
| 10/15/2026 21:42 | 100 | 12.80 |
| 10/15/2026 21:42 | 200 | 12.80 |
| 10/15/2026 21:42 | 12 | 12.80 |
| 10/15/2026 21:42 | 24 | 12.80 |
| 10/15/2026 21:42 | 100 | 12.80 |
| 10/15/2026 21:42 | 5 | 12.80 |
| 10/15/2026 21:42 | 100 | 12.80 |
| 10/15/2026 21:42 | 20 | 12.81 |
| 10/15/2026 21:42 | 100 | 12.81 |
| 10/15/2026 21:42 | 200 | 12.805 |
| 10/15/2026 21:41 | 100 | 12.805 |
| 10/15/2026 21:41 | 400 | 12.805 |
| 10/15/2026 21:41 | 100 | 12.80 |
| 10/15/2026 21:41 | 100 | 12.80 |
| 10/15/2026 21:41 | 100 | 12.80 |
| 10/15/2026 21:41 | 65 | 12.80 |
| 10/15/2026 21:41 | 100 | 12.80 |
| 10/15/2026 21:41 | 79 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 83 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 5 | 12.79 |
| 10/15/2026 21:41 | 16 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 83 | 12.79 |
| 10/15/2026 21:41 | 5 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 12 | 12.79 |
| 10/15/2026 21:41 | 5 | 12.79 |
| 10/15/2026 21:41 | 95 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 5 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 83 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 106 | 12.79 |
| 10/15/2026 21:41 | 33 | 12.79 |
| 10/15/2026 21:41 | 67 | 12.79 |
| 10/15/2026 21:41 | 311 | 12.79 |
| 10/15/2026 21:41 | 79 | 12.79 |
| 10/15/2026 21:41 | 21 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 200 | 12.79 |
| 10/15/2026 21:41 | 200 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:41 | 13 | 12.79 |
| 10/15/2026 21:41 | 100 | 12.79 |
| 10/15/2026 21:40 | 100 | 12.795 |
| 10/15/2026 21:40 | 7 | 12.79 |
| 10/15/2026 21:40 | 193 | 12.79 |
| 10/15/2026 21:40 | 100 | 12.79 |
| 10/15/2026 21:40 | 100 | 12.79 |
| 10/15/2026 21:40 | 40 | 12.79 |
| 10/15/2026 21:40 | 100 | 12.77 |
| 10/15/2026 21:40 | 100 | 12.77 |
| 10/15/2026 21:40 | 100 | 12.77 |
| 10/15/2026 21:40 | 100 | 12.77 |
| 10/15/2026 21:40 | 100 | 12.76 |
| 10/15/2026 21:40 | 100 | 12.76 |
| 10/15/2026 21:40 | 100 | 12.76 |
| 10/15/2026 21:40 | 300 | 12.76 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.73 |
| 10/15/2026 21:40 | 125 | 12.72 |
| 10/15/2026 21:40 | 75 | 12.72 |
| 10/15/2026 21:40 | 313 | 12.72 |
| 10/15/2026 21:40 | 100 | 12.72 |
| 10/15/2026 21:40 | 100 | 12.72 |
| 10/15/2026 21:40 | 250 | 12.72 |
| 10/15/2026 21:40 | 100 | 12.72 |
| 10/15/2026 21:40 | 100 | 12.73 |
| 10/15/2026 21:40 | 200 | 12.73 |
| 10/15/2026 21:40 | 1100 | 12.73 |
| 10/15/2026 21:40 | 100 | 12.73 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 50 | 12.74 |
| 10/15/2026 21:40 | 75 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 75 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 200 | 12.74 |
| 10/15/2026 21:40 | 300 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 125 | 12.74 |
| 10/15/2026 21:40 | 100 | 12.74 |
| 10/15/2026 21:40 | 200 | 12.74 |
| 10/15/2026 21:40 | 8 | 12.73 |
| 10/15/2026 21:40 | 101 | 12.73 |
| 10/15/2026 21:40 | 100 | 12.73 |
| 10/15/2026 21:40 | 100 | 12.73 |
| 10/15/2026 21:39 | 100 | 12.73 |
| 10/15/2026 21:39 | 15 | 12.73 |
| 10/15/2026 21:39 | 100 | 12.74 |
| 10/15/2026 21:39 | 500 | 12.74 |
| 10/15/2026 21:39 | 800 | 12.74 |
| 10/15/2026 21:39 | 100 | 12.74 |
| 10/15/2026 21:39 | 100 | 12.74 |
| 10/15/2026 21:39 | 22 | 12.74 |
| 10/15/2026 21:39 | 100 | 12.74 |
| 10/15/2026 21:39 | 100 | 12.75 |
| 10/15/2026 21:39 | 200 | 12.75 |
| 10/15/2026 21:39 | 1445 | 12.75 |
| 10/15/2026 21:39 | 700 | 12.75 |
| 10/15/2026 21:39 | 200 | 12.75 |
| 10/15/2026 21:39 | 22 | 12.75 |
| 10/15/2026 21:39 | 500 | 12.75 |
| 10/15/2026 21:39 | 1100 | 12.75 |
| 10/15/2026 21:39 | 400 | 12.75 |
| 10/15/2026 21:39 | 88 | 12.75 |
| 10/15/2026 21:39 | 12 | 12.75 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 42 | 12.76 |
| 10/15/2026 21:39 | 50 | 12.76 |
| 10/15/2026 21:39 | 250 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 50 | 12.76 |
| 10/15/2026 21:39 | 250 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 33 | 12.76 |
| 10/15/2026 21:39 | 476 | 12.76 |
| 10/15/2026 21:39 | 88 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 19 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 281 | 12.76 |
| 10/15/2026 21:39 | 69 | 12.76 |
| 10/15/2026 21:39 | 23 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 19 | 12.76 |
| 10/15/2026 21:39 | 281 | 12.76 |
| 10/15/2026 21:39 | 69 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 88 | 12.76 |
| 10/15/2026 21:39 | 12 | 12.76 |
| 10/15/2026 21:39 | 75 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 101 | 12.76 |
| 10/15/2026 21:39 | 127 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 118 | 12.76 |
| 10/15/2026 21:39 | 127 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 113 | 12.76 |
| 10/15/2026 21:39 | 35 | 12.76 |
| 10/15/2026 21:39 | 12 | 12.76 |
| 10/15/2026 21:39 | 75 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 113 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 37 | 12.76 |
| 10/15/2026 21:39 | 50 | 12.76 |
| 10/15/2026 21:39 | 50 | 12.76 |
| 10/15/2026 21:39 | 300 | 12.76 |
| 10/15/2026 21:39 | 63 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 50 | 12.76 |
| 10/15/2026 21:39 | 58 | 12.76 |
| 10/15/2026 21:39 | 50 | 12.76 |
| 10/15/2026 21:39 | 300 | 12.76 |
| 10/15/2026 21:39 | 249 | 12.76 |
| 10/15/2026 21:39 | 4 | 12.76 |
| 10/15/2026 21:39 | 88 | 12.76 |
| 10/15/2026 21:39 | 207 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 230 | 12.76 |
| 10/15/2026 21:39 | 300 | 12.76 |
| 10/15/2026 21:39 | 70 | 12.76 |
| 10/15/2026 21:39 | 200 | 12.76 |
| 10/15/2026 21:39 | 300 | 12.76 |
| 10/15/2026 21:39 | 300 | 12.76 |
| 10/15/2026 21:39 | 110 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:39 | 100 | 12.76 |
| 10/15/2026 21:38 | 100 | 12.755 |
| 10/15/2026 21:38 | 55 | 12.76 |
| 10/15/2026 21:38 | 63 | 12.76 |
| 10/15/2026 21:38 | 37 | 12.76 |
| 10/15/2026 21:38 | 63 | 12.76 |
| 10/15/2026 21:38 | 100 | 12.76 |
| 10/15/2026 21:38 | 300 | 12.76 |
| 10/15/2026 21:38 | 308 | 12.76 |
| 10/15/2026 21:38 | 1392 | 12.76 |
| 10/15/2026 21:38 | 134 | 12.76 |
| 10/15/2026 21:38 | 66 | 12.76 |
| 10/15/2026 21:37 | 8 | 12.77 |
| 10/15/2026 21:37 | 200 | 12.77 |
| 10/15/2026 21:37 | 110 | 12.77 |
| 10/15/2026 21:37 | 1000 | 12.77 |
| 10/15/2026 21:37 | 300 | 12.77 |
| 10/15/2026 21:37 | 100 | 12.77 |
| 10/15/2026 21:37 | 20 | 12.77 |
| 10/15/2026 21:36 | 74 | 12.76 |
| 10/15/2026 21:36 | 320 | 12.76 |
| 10/15/2026 21:36 | 1100 | 12.76 |
| 10/15/2026 21:36 | 22 | 12.75 |
| 10/15/2026 21:36 | 129 | 12.75 |
| 10/15/2026 21:36 | 49 | 12.75 |
| 10/15/2026 21:36 | 1 | 12.75 |
| 10/15/2026 21:36 | 50 | 12.75 |
| 10/15/2026 21:36 | 99 | 12.75 |
| 10/15/2026 21:36 | 101 | 12.75 |
| 10/15/2026 21:36 | 99 | 12.75 |
| 10/15/2026 21:36 | 1 | 12.75 |
| 10/15/2026 21:36 | 50 | 12.75 |
| 10/15/2026 21:36 | 200 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 8 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 72 | 12.76 |
| 10/15/2026 21:36 | 100 | 12.76 |
| 10/15/2026 21:36 | 178 | 12.76 |
| 10/15/2026 21:36 | 50 | 12.76 |
| 10/15/2026 21:36 | 300 | 12.76 |
| 10/15/2026 21:36 | 600 | 12.76 |
| 10/15/2026 21:36 | 100 | 12.76 |
| 10/15/2026 21:36 | 100 | 12.76 |
| 10/15/2026 21:36 | 150 | 12.76 |
| 10/15/2026 21:36 | 100 | 12.76 |
| 10/15/2026 21:36 | 656 | 12.76 |
| 10/15/2026 21:36 | 300 | 12.765 |
| 10/15/2026 21:36 | 100 | 12.765 |
| 10/15/2026 21:36 | 244 | 12.76 |
| 10/15/2026 21:36 | 4 | 12.75 |
| 10/15/2026 21:36 | 11 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 100 | 12.75 |
| 10/15/2026 21:36 | 115 | 12.74 |
| 10/15/2026 21:36 | 100 | 12.74 |
| 10/15/2026 21:36 | 100 | 12.74 |
| 10/15/2026 21:36 | 200 | 12.74 |
| 10/15/2026 21:35 | 400 | 12.73 |
| 10/15/2026 21:35 | 8 | 12.74 |
| 10/15/2026 21:35 | 51 | 12.75 |
| 10/15/2026 21:35 | 100 | 12.75 |
| 10/15/2026 21:35 | 200 | 12.75 |
| 10/15/2026 21:35 | 100 | 12.75 |
| 10/15/2026 21:35 | 100 | 12.75 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 39 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.765 |
| 10/15/2026 21:35 | 39 | 12.76 |
| 10/15/2026 21:35 | 40 | 12.76 |
| 10/15/2026 21:35 | 40 | 12.76 |
| 10/15/2026 21:35 | 42 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 100 | 12.76 |
| 10/15/2026 21:35 | 350 | 12.75 |
| 10/15/2026 21:35 | 100 | 12.75 |
| 10/15/2026 21:35 | 100 | 12.75 |
| 10/15/2026 21:35 | 24 | 12.75 |
| 10/15/2026 21:35 | 300 | 12.74 |
| 10/15/2026 21:35 | 225 | 12.74 |
| 10/15/2026 21:35 | 75 | 12.74 |
| 10/15/2026 21:34 | 100 | 12.74 |
| 10/15/2026 21:34 | 100 | 12.76 |
| 10/15/2026 21:34 | 1 | 12.76 |
| 10/15/2026 21:34 | 1 | 12.77 |
| 10/15/2026 21:34 | 1 | 12.78 |
| 10/15/2026 21:34 | 1 | 12.79 |
| 10/15/2026 21:34 | 100 | 12.80 |
| 10/15/2026 21:34 | 200 | 12.80 |
| 10/15/2026 21:34 | 10 | 12.80 |
| 10/15/2026 21:34 | 100 | 12.81 |
| 10/15/2026 21:34 | 100 | 12.81 |
| 10/15/2026 21:34 | 14 | 12.81 |
| 10/15/2026 21:34 | 1 | 12.82 |
| 10/15/2026 21:34 | 100 | 12.83 |
| 10/15/2026 21:34 | 38 | 12.83 |
| 10/15/2026 21:34 | 15 | 12.83 |
| 10/15/2026 21:34 | 700 | 12.83 |
| 10/15/2026 21:34 | 1 | 12.83 |
| 10/15/2026 21:34 | 2 | 12.83 |
| 10/15/2026 21:34 | 8 | 12.84 |
| 10/15/2026 21:34 | 500 | 12.84 |
| 10/15/2026 21:34 | 81 | 12.84 |
| 10/15/2026 21:34 | 4 | 12.84 |
| 10/15/2026 21:34 | 500 | 12.84 |
| 10/15/2026 21:34 | 8 | 12.84 |
| 10/15/2026 21:34 | 200 | 12.84 |
| 10/15/2026 21:34 | 100 | 12.84 |
| 10/15/2026 21:34 | 100 | 12.84 |
| 10/15/2026 21:34 | 69 | 12.84 |
| 10/15/2026 21:34 | 100 | 12.84 |
| 10/15/2026 21:34 | 100 | 12.84 |
| 10/15/2026 21:34 | 200 | 12.84 |
| 10/15/2026 21:33 | 2 | 12.85 |
| 10/15/2026 21:33 | 100 | 12.85 |
| 10/15/2026 21:33 | 75 | 12.85 |
| 10/15/2026 21:33 | 200 | 12.855 |
| 10/15/2026 21:33 | 100 | 12.855 |
| 10/15/2026 21:33 | 100 | 12.855 |
| 10/15/2026 21:33 | 200 | 12.855 |
| 10/15/2026 21:33 | 5 | 12.86 |
| 10/15/2026 21:33 | 82 | 12.86 |
| 10/15/2026 21:33 | 18 | 12.86 |
| 10/15/2026 21:33 | 100 | 12.85 |
| 10/15/2026 21:33 | 91 | 12.85 |
| 10/15/2026 21:33 | 40 | 12.85 |
| 10/15/2026 21:33 | 57 | 12.845 |
| 10/15/2026 21:33 | 3 | 12.84 |
| 10/15/2026 21:33 | 100 | 12.84 |
| 10/15/2026 21:32 | 100 | 12.83 |
| 10/15/2026 21:32 | 200 | 12.82 |
| 10/15/2026 21:32 | 460 | 12.82 |
| 10/15/2026 21:32 | 18 | 12.82 |
| 10/15/2026 21:32 | 80 | 12.82 |
| 10/15/2026 21:32 | 188 | 12.82 |
| 10/15/2026 21:32 | 10 | 12.81 |
| 10/15/2026 21:32 | 200 | 12.81 |
| 10/15/2026 21:32 | 100 | 12.81 |
| 10/15/2026 21:32 | 100 | 12.81 |
| 10/15/2026 21:32 | 172 | 12.81 |
| 10/15/2026 21:32 | 27 | 12.81 |
| 10/15/2026 21:32 | 1 | 12.81 |
| 10/15/2026 21:32 | 43 | 12.80 |
| 10/15/2026 21:32 | 200 | 12.80 |
| 10/15/2026 21:32 | 100 | 12.80 |
| 10/15/2026 21:32 | 100 | 12.80 |
| 10/15/2026 21:32 | 100 | 12.80 |
| 10/15/2026 21:32 | 75 | 12.80 |
| 10/15/2026 21:32 | 40 | 12.795 |
| 10/15/2026 21:32 | 40 | 12.795 |
| 10/15/2026 21:32 | 100 | 12.80 |
| 10/15/2026 21:32 | 10 | 12.80 |
| 10/15/2026 21:32 | 10 | 12.80 |
| 10/15/2026 21:32 | 33 | 12.80 |
| 10/15/2026 21:32 | 67 | 12.80 |
| 10/15/2026 21:32 | 10 | 12.81 |
| 10/15/2026 21:32 | 8 | 12.81 |
| 10/15/2026 21:32 | 52 | 12.81 |
| 10/15/2026 21:32 | 16 | 12.81 |
| 10/15/2026 21:32 | 10 | 12.81 |
| 10/15/2026 21:32 | 20 | 12.81 |
| 10/15/2026 21:32 | 29 | 12.81 |
| 10/15/2026 21:32 | 16 | 12.81 |
| 10/15/2026 21:32 | 55 | 12.81 |
| 10/15/2026 21:32 | 100 | 12.81 |
| 10/15/2026 21:32 | 164 | 12.815 |
| 10/15/2026 21:32 | 140 | 12.815 |
| 10/15/2026 21:32 | 10 | 12.815 |
| 10/15/2026 21:32 | 12 | 12.82 |
| 10/15/2026 21:32 | 100 | 12.82 |
| 10/15/2026 21:32 | 100 | 12.82 |
| 10/15/2026 21:32 | 1100 | 12.83 |
| 10/15/2026 21:32 | 1 | 12.83 |
| 10/15/2026 21:32 | 10 | 12.83 |
| 10/15/2026 21:31 | 200 | 12.835 |
| 10/15/2026 21:31 | 75 | 12.835 |
| 10/15/2026 21:31 | 100 | 12.835 |
| 10/15/2026 21:31 | 700 | 12.84 |
| 10/15/2026 21:31 | 100 | 12.84 |
| 10/15/2026 21:31 | 400 | 12.84 |
| 10/15/2026 21:31 | 100 | 12.835 |
| 10/15/2026 21:31 | 75 | 12.835 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 127 | 12.83 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 29 | 12.83 |
| 10/15/2026 21:31 | 202 | 12.83 |
| 10/15/2026 21:31 | 2 | 12.83 |
| 10/15/2026 21:31 | 16 | 12.83 |
| 10/15/2026 21:31 | 1 | 12.83 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 100 | 12.83 |
| 10/15/2026 21:31 | 400 | 12.825 |
| 10/15/2026 21:31 | 200 | 12.825 |
| 10/15/2026 21:30 | 10 | 12.825 |
| 10/15/2026 21:30 | 3 | 12.825 |
| 10/15/2026 21:30 | 100 | 12.825 |
| 10/15/2026 21:30 | 24 | 12.82 |
| 10/15/2026 21:30 | 7 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.82 |
| 10/15/2026 21:30 | 198 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.815 |
| 10/15/2026 21:30 | 3 | 12.815 |
| 10/15/2026 21:30 | 18 | 12.815 |
| 10/15/2026 21:30 | 600 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.82 |
| 10/15/2026 21:30 | 37 | 12.82 |
| 10/15/2026 21:30 | 200 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.82 |
| 10/15/2026 21:30 | 10 | 12.82 |
| 10/15/2026 21:30 | 100 | 12.825 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 38 | 12.83 |
| 10/15/2026 21:30 | 300 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 162 | 12.83 |
| 10/15/2026 21:30 | 138 | 12.83 |
| 10/15/2026 21:30 | 240 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 162 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 62 | 12.83 |
| 10/15/2026 21:30 | 300 | 12.83 |
| 10/15/2026 21:30 | 200 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 300 | 12.83 |
| 10/15/2026 21:30 | 10 | 12.83 |
| 10/15/2026 21:30 | 10 | 12.83 |
| 10/15/2026 21:30 | 40 | 12.83 |
| 10/15/2026 21:30 | 600 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.83 |
| 10/15/2026 21:30 | 100 | 12.84 |
| 10/15/2026 21:30 | 300 | 12.84 |
| 10/15/2026 21:30 | 100 | 12.84 |
| 10/15/2026 21:30 | 406 | 12.84 |
| 10/15/2026 21:30 | 294 | 12.84 |
| 10/15/2026 21:30 | 100 | 12.84 |
| 10/15/2026 21:30 | 200 | 12.845 |
| 10/15/2026 21:29 | 100 | 12.845 |
| 10/15/2026 21:29 | 100 | 12.845 |
| 10/15/2026 21:29 | 100 | 12.845 |
| 10/15/2026 21:29 | 100 | 12.84 |
| 10/15/2026 21:29 | 100 | 12.84 |
| 10/15/2026 21:29 | 100 | 12.84 |
| 10/15/2026 21:29 | 4 | 12.84 |
| 10/15/2026 21:29 | 42 | 12.84 |
| 10/15/2026 21:29 | 100 | 12.84 |
| 10/15/2026 21:29 | 200 | 12.84 |
| 10/15/2026 21:29 | 100 | 12.84 |
| 10/15/2026 21:29 | 62 | 12.84 |
| 10/15/2026 21:29 | 100 | 12.84 |
| 10/15/2026 21:29 | 220 | 12.835 |
| 10/15/2026 21:28 | 1 | 12.84 |
| 10/15/2026 21:28 | 199 | 12.84 |
| 10/15/2026 21:28 | 1 | 12.84 |
| 10/15/2026 21:28 | 10 | 12.84 |
| 10/15/2026 21:28 | 21 | 12.84 |
| 10/15/2026 21:28 | 179 | 12.84 |
| 10/15/2026 21:28 | 200 | 12.84 |
| 10/15/2026 21:28 | 10 | 12.84 |
| 10/15/2026 21:28 | 100 | 12.84 |
| 10/15/2026 21:28 | 100 | 12.845 |
| 10/15/2026 21:27 | 14 | 12.85 |
| 10/15/2026 21:27 | 68 | 12.85 |
| 10/15/2026 21:27 | 32 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 41 | 12.85 |
| 10/15/2026 21:27 | 59 | 12.85 |
| 10/15/2026 21:27 | 30 | 12.85 |
| 10/15/2026 21:27 | 200 | 12.85 |
| 10/15/2026 21:27 | 500 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.85 |
| 10/15/2026 21:27 | 100 | 12.86 |
| 10/15/2026 21:27 | 300 | 12.86 |
| 10/15/2026 21:27 | 100 | 12.86 |
| 10/15/2026 21:27 | 100 | 12.86 |
| 10/15/2026 21:27 | 32 | 12.855 |
| 10/15/2026 21:27 | 42 | 12.85 |
| 10/15/2026 21:27 | 394 | 12.85 |
| 10/15/2026 21:27 | 96 | 12.85 |
| 10/15/2026 21:27 | 204 | 12.85 |
| 10/15/2026 21:27 | 93 | 12.85 |
| 10/15/2026 21:27 | 7 | 12.85 |
| 10/15/2026 21:26 | 100 | 12.84 |
| 10/15/2026 21:26 | 300 | 12.84 |
| 10/15/2026 21:26 | 8 | 12.835 |
| 10/15/2026 21:26 | 11 | 12.835 |
| 10/15/2026 21:26 | 100 | 12.83 |
| 10/15/2026 21:26 | 100 | 12.83 |
| 10/15/2026 21:26 | 473 | 12.82 |
| 10/15/2026 21:26 | 100 | 12.82 |
| 10/15/2026 21:26 | 100 | 12.82 |
| 10/15/2026 21:26 | 73 | 12.815 |
| 10/15/2026 21:26 | 10 | 12.81 |
| 10/15/2026 21:26 | 22 | 12.81 |
| 10/15/2026 21:26 | 93 | 12.81 |
| 10/15/2026 21:26 | 7 | 12.81 |
| 10/15/2026 21:26 | 65 | 12.81 |
| 10/15/2026 21:26 | 100 | 12.81 |
| 10/15/2026 21:26 | 100 | 12.81 |
| 10/15/2026 21:26 | 50 | 12.81 |
| 10/15/2026 21:26 | 99 | 12.81 |
| 10/15/2026 21:26 | 1 | 12.81 |
| 10/15/2026 21:26 | 10 | 12.80 |
| 10/15/2026 21:23 | 13 | 12.80 |
| 10/15/2026 21:23 | 45 | 12.80 |
| 10/15/2026 21:23 | 100 | 12.80 |
| 10/15/2026 21:23 | 100 | 12.80 |
| 10/15/2026 21:23 | 100 | 12.80 |
| 10/15/2026 21:23 | 32 | 12.80 |
| 10/15/2026 21:23 | 68 | 12.80 |
| 10/15/2026 21:23 | 32 | 12.80 |
| 10/15/2026 21:23 | 100 | 12.80 |
| 10/15/2026 21:23 | 8 | 12.805 |
| 10/15/2026 21:23 | 100 | 12.80 |
| 10/15/2026 21:23 | 10 | 12.80 |
| 10/15/2026 21:23 | 179 | 12.80 |
| 10/15/2026 21:23 | 13 | 12.80 |
| 10/15/2026 21:23 | 159 | 12.80 |
| 10/15/2026 21:23 | 100 | 12.80 |
| 10/15/2026 21:23 | 24 | 12.80 |
| 10/15/2026 21:22 | 21 | 12.79 |
| 10/15/2026 21:22 | 26 | 12.79 |
| 10/15/2026 21:22 | 100 | 12.79 |
| 10/15/2026 21:22 | 200 | 12.79 |
| 10/15/2026 21:22 | 100 | 12.79 |
| 10/15/2026 21:22 | 92 | 12.79 |
| 10/15/2026 21:21 | 100 | 12.785 |
| 10/15/2026 21:21 | 62 | 12.78 |
| 10/15/2026 21:21 | 200 | 12.78 |
| 10/15/2026 21:21 | 100 | 12.78 |
| 10/15/2026 21:21 | 100 | 12.785 |
| 10/15/2026 21:21 | 224 | 12.79 |
| 10/15/2026 21:21 | 350 | 12.79 |
| 10/15/2026 21:21 | 350 | 12.79 |
| 10/15/2026 21:21 | 822 | 12.79 |
| 10/15/2026 21:21 | 75 | 12.79 |
| 10/15/2026 21:20 | 255 | 12.795 |
| 10/15/2026 21:20 | 300 | 12.80 |
| 10/15/2026 21:20 | 73 | 12.80 |
| 10/15/2026 21:20 | 27 | 12.80 |
| 10/15/2026 21:20 | 200 | 12.80 |
| 10/15/2026 21:20 | 100 | 12.80 |
| 10/15/2026 21:20 | 200 | 12.80 |
| 10/15/2026 21:20 | 329 | 12.80 |
| 10/15/2026 21:20 | 143 | 12.80 |
| 10/15/2026 21:20 | 200 | 12.80 |
| 10/15/2026 21:20 | 45 | 12.80 |
| 10/15/2026 21:20 | 70 | 12.81 |
| 10/15/2026 21:20 | 30 | 12.81 |
| 10/15/2026 21:20 | 70 | 12.81 |
| 10/15/2026 21:20 | 27 | 12.81 |
| 10/15/2026 21:20 | 3 | 12.81 |
| 10/15/2026 21:20 | 5 | 12.805 |
| 10/15/2026 21:20 | 100 | 12.81 |
| 10/15/2026 21:20 | 39 | 12.81 |
| 10/15/2026 21:20 | 61 | 12.81 |
| 10/15/2026 21:20 | 27 | 12.81 |
| 10/15/2026 21:20 | 100 | 12.81 |
| 10/15/2026 21:20 | 300 | 12.81 |
| 10/15/2026 21:20 | 251 | 12.81 |
| 10/15/2026 21:20 | 100 | 12.81 |
| 10/15/2026 21:20 | 200 | 12.81 |
| 10/15/2026 21:20 | 100 | 12.81 |
| 10/15/2026 21:20 | 100 | 12.81 |
| 10/15/2026 21:19 | 7 | 12.81 |
| 10/15/2026 21:19 | 100 | 12.81 |
| 10/15/2026 21:19 | 100 | 12.82 |
| 10/15/2026 21:19 | 200 | 12.82 |
| 10/15/2026 21:19 | 200 | 12.82 |
| 10/15/2026 21:19 | 2 | 12.82 |
| 10/15/2026 21:19 | 960 | 12.82 |
| 10/15/2026 21:19 | 169 | 12.82 |
| 10/15/2026 21:19 | 400 | 12.82 |
| 10/15/2026 21:19 | 200 | 12.82 |
| 10/15/2026 21:19 | 200 | 12.825 |
| 10/15/2026 21:18 | 400 | 12.83 |
| 10/15/2026 21:18 | 100 | 12.83 |
| 10/15/2026 21:18 | 527 | 12.83 |
| 10/15/2026 21:18 | 265 | 12.83 |
| 10/15/2026 21:18 | 808 | 12.83 |
| 10/15/2026 21:18 | 1 | 12.83 |
| 10/15/2026 21:18 | 100 | 12.83 |
| 10/15/2026 21:17 | 4 | 12.82 |
| 10/15/2026 21:17 | 100 | 12.82 |
| 10/15/2026 21:17 | 24 | 12.82 |
| 10/15/2026 21:17 | 100 | 12.82 |
| 10/15/2026 21:17 | 200 | 12.81 |
| 10/15/2026 21:17 | 54 | 12.81 |
| 10/15/2026 21:17 | 100 | 12.81 |
| 10/15/2026 21:17 | 7 | 12.81 |
| 10/15/2026 21:17 | 20 | 12.81 |
| 10/15/2026 21:17 | 100 | 12.81 |
| 10/15/2026 21:17 | 11 | 12.815 |
| 10/15/2026 21:17 | 600 | 12.815 |
| 10/15/2026 21:17 | 100 | 12.82 |
| 10/15/2026 21:17 | 100 | 12.82 |
| 10/15/2026 21:17 | 100 | 12.82 |
| 10/15/2026 21:17 | 200 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.83 |
| 10/15/2026 21:17 | 10 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.83 |
| 10/15/2026 21:17 | 1200 | 12.83 |
| 10/15/2026 21:17 | 57 | 12.83 |
| 10/15/2026 21:17 | 100 | 12.835 |
| 10/15/2026 21:17 | 47 | 12.84 |
| 10/15/2026 21:17 | 53 | 12.84 |
| 10/15/2026 21:17 | 47 | 12.84 |
| 10/15/2026 21:17 | 53 | 12.84 |
| 10/15/2026 21:17 | 47 | 12.84 |
| 10/15/2026 21:17 | 53 | 12.84 |
| 10/15/2026 21:17 | 100 | 12.835 |
| 10/15/2026 21:17 | 10 | 12.835 |
| 10/15/2026 21:17 | 20 | 12.84 |
| 10/15/2026 21:17 | 80 | 12.84 |
| 10/15/2026 21:16 | 20 | 12.84 |
| 10/15/2026 21:16 | 80 | 12.84 |
| 10/15/2026 21:16 | 75 | 12.835 |
| 10/15/2026 21:16 | 5 | 12.83 |
| 10/15/2026 21:16 | 5 | 12.83 |
| 10/15/2026 21:16 | 90 | 12.83 |
| 10/15/2026 21:16 | 10 | 12.83 |
| 10/15/2026 21:16 | 14 | 12.83 |
| 10/15/2026 21:16 | 400 | 12.83 |
| 10/15/2026 21:16 | 1 | 12.82 |
| 10/15/2026 21:16 | 200 | 12.82 |
| 10/15/2026 21:16 | 9 | 12.82 |
| 10/15/2026 21:16 | 61 | 12.82 |
| 10/15/2026 21:16 | 100 | 12.815 |
| 10/15/2026 21:15 | 10 | 12.815 |
| 10/15/2026 21:14 | 25 | 12.82 |
| 10/15/2026 21:14 | 59 | 12.82 |
| 10/15/2026 21:14 | 11 | 12.82 |
| 10/15/2026 21:14 | 30 | 12.82 |
| 10/15/2026 21:14 | 75 | 12.82 |
| 10/15/2026 21:14 | 100 | 12.82 |
| 10/15/2026 21:14 | 100 | 12.82 |
| 10/15/2026 21:14 | 216 | 12.82 |
| 10/15/2026 21:14 | 75 | 12.82 |
| 10/15/2026 21:14 | 100 | 12.82 |
| 10/15/2026 21:14 | 286 | 12.82 |
| 10/15/2026 21:14 | 723 | 12.82 |
| 10/15/2026 21:13 | 200 | 12.82 |
| 10/15/2026 21:13 | 2 | 12.82 |
| 10/15/2026 21:13 | 92 | 12.82 |
| 10/15/2026 21:13 | 100 | 12.815 |
| 10/15/2026 21:13 | 100 | 12.81 |
| 10/15/2026 21:13 | 2 | 12.81 |
| 10/15/2026 21:13 | 14 | 12.81 |
| 10/15/2026 21:13 | 2 | 12.81 |
| 10/15/2026 21:13 | 82 | 12.81 |
| 10/15/2026 21:13 | 18 | 12.81 |
| 10/15/2026 21:13 | 82 | 12.81 |
| 10/15/2026 21:13 | 6 | 12.81 |
| 10/15/2026 21:13 | 100 | 12.81 |
| 10/15/2026 21:13 | 52 | 12.81 |
| 10/15/2026 21:13 | 100 | 12.805 |
| 10/15/2026 21:12 | 50 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 50 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 8 | 12.80 |
| 10/15/2026 21:12 | 100 | 12.80 |
| 10/15/2026 21:12 | 7 | 12.81 |
| 10/15/2026 21:12 | 15 | 12.81 |
| 10/15/2026 21:11 | 200 | 12.82 |
| 10/15/2026 21:10 | 100 | 12.82 |
| 10/15/2026 21:10 | 100 | 12.81 |
| 10/15/2026 21:10 | 100 | 12.81 |
| 10/15/2026 21:10 | 50 | 12.805 |
| 10/15/2026 21:10 | 100 | 12.80 |
| 10/15/2026 21:10 | 100 | 12.79 |
| 10/15/2026 21:10 | 5 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 3 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 65 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 3 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 2 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 1 | 12.79 |
| 10/15/2026 21:10 | 42 | 12.79 |
| 10/15/2026 21:10 | 100 | 12.785 |
| 10/15/2026 21:09 | 100 | 12.785 |
| 10/15/2026 21:09 | 100 | 12.79 |
| 10/15/2026 21:09 | 100 | 12.785 |
| 10/15/2026 21:09 | 100 | 12.785 |
| 10/15/2026 21:08 | 179 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:08 | 84 | 12.79 |
| 10/15/2026 21:08 | 16 | 12.79 |
| 10/15/2026 21:08 | 75 | 12.79 |
| 10/15/2026 21:08 | 20 | 12.79 |
| 10/15/2026 21:08 | 73 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:08 | 50 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.785 |
| 10/15/2026 21:08 | 43 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:08 | 300 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:08 | 300 | 12.79 |
| 10/15/2026 21:08 | 500 | 12.79 |
| 10/15/2026 21:08 | 24 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.795 |
| 10/15/2026 21:08 | 100 | 12.80 |
| 10/15/2026 21:08 | 100 | 12.80 |
| 10/15/2026 21:08 | 50 | 12.80 |
| 10/15/2026 21:08 | 100 | 12.80 |
| 10/15/2026 21:08 | 200 | 12.80 |
| 10/15/2026 21:08 | 100 | 12.80 |
| 10/15/2026 21:08 | 60 | 12.79 |
| 10/15/2026 21:08 | 200 | 12.79 |
| 10/15/2026 21:08 | 100 | 12.79 |
| 10/15/2026 21:07 | 100 | 12.78 |
| 10/15/2026 21:07 | 100 | 12.79 |
| 10/15/2026 21:07 | 100 | 12.79 |
| 10/15/2026 21:07 | 300 | 12.79 |
| 10/15/2026 21:07 | 189 | 12.80 |
| 10/15/2026 21:07 | 7 | 12.80 |
| 10/15/2026 21:07 | 45 | 12.80 |
| 10/15/2026 21:07 | 7 | 12.81 |
| 10/15/2026 21:07 | 10 | 12.81 |
| 10/15/2026 21:07 | 100 | 12.81 |
| 10/15/2026 21:07 | 28 | 12.81 |
| 10/15/2026 21:07 | 100 | 12.81 |
| 10/15/2026 21:07 | 100 | 12.82 |
| 10/15/2026 21:07 | 97 | 12.82 |
| 10/15/2026 21:07 | 100 | 12.82 |
| 10/15/2026 21:07 | 844 | 12.82 |
| 10/15/2026 21:07 | 44 | 12.82 |
| 10/15/2026 21:07 | 100 | 12.82 |
| 10/15/2026 21:07 | 600 | 12.82 |
| 10/15/2026 21:07 | 100 | 12.82 |
| 10/15/2026 21:06 | 100 | 12.83 |
| 10/15/2026 21:06 | 100 | 12.82 |
| 10/15/2026 21:06 | 5 | 12.81 |
| 10/15/2026 21:06 | 1 | 12.81 |
| 10/15/2026 21:06 | 200 | 12.81 |
| 10/15/2026 21:06 | 100 | 12.81 |
| 10/15/2026 21:06 | 53 | 12.81 |
| 10/15/2026 21:06 | 43 | 12.81 |
| 10/15/2026 21:06 | 57 | 12.81 |
| 10/15/2026 21:06 | 43 | 12.81 |
| 10/15/2026 21:06 | 100 | 12.81 |
| 10/15/2026 21:05 | 100 | 12.81 |
| 10/15/2026 21:05 | 100 | 12.81 |
| 10/15/2026 21:05 | 100 | 12.81 |
| 10/15/2026 21:05 | 92 | 12.80 |
| 10/15/2026 21:05 | 20 | 12.80 |
| 10/15/2026 21:05 | 400 | 12.80 |
| 10/15/2026 21:05 | 92 | 12.80 |
| 10/15/2026 21:05 | 100 | 12.805 |
| 10/15/2026 21:05 | 99 | 12.80 |
| 10/15/2026 21:05 | 99 | 12.80 |
| 10/15/2026 21:05 | 74 | 12.80 |
| 10/15/2026 21:05 | 1 | 12.80 |
| 10/15/2026 21:05 | 6 | 12.80 |
| 10/15/2026 21:05 | 9 | 12.80 |
| 10/15/2026 21:05 | 100 | 12.80 |
| 10/15/2026 21:05 | 100 | 12.79 |
| 10/15/2026 21:05 | 93 | 12.79 |
| 10/15/2026 21:04 | 290 | 12.79 |
| 10/15/2026 21:04 | 93 | 12.79 |
| 10/15/2026 21:04 | 100 | 12.79 |
| 10/15/2026 21:04 | 100 | 12.79 |
| 10/15/2026 21:04 | 15 | 12.79 |
| 10/15/2026 21:04 | 130 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 45 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 90 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 10 | 12.78 |
| 10/15/2026 21:04 | 90 | 12.78 |
| 10/15/2026 21:04 | 110 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 90 | 12.78 |
| 10/15/2026 21:04 | 291 | 12.78 |
| 10/15/2026 21:04 | 9 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.785 |
| 10/15/2026 21:04 | 100 | 12.79 |
| 10/15/2026 21:04 | 116 | 12.78 |
| 10/15/2026 21:04 | 285 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.775 |
| 10/15/2026 21:04 | 100 | 12.775 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:04 | 100 | 12.78 |
| 10/15/2026 21:03 | 100 | 12.77 |
| 10/15/2026 21:03 | 420 | 12.76 |
| 10/15/2026 21:03 | 4 | 12.76 |
| 10/15/2026 21:03 | 96 | 12.76 |
| 10/15/2026 21:03 | 4 | 12.76 |
| 10/15/2026 21:03 | 5 | 12.75 |
| 10/15/2026 21:03 | 215 | 12.75 |
| 10/15/2026 21:03 | 300 | 12.75 |
| 10/15/2026 21:03 | 100 | 12.75 |
| 10/15/2026 21:03 | 100 | 12.74 |
| 10/15/2026 21:03 | 1 | 12.74 |
| 10/15/2026 21:03 | 100 | 12.74 |
| 10/15/2026 21:02 | 2100 | 12.74 |
| 10/15/2026 21:02 | 16 | 12.74 |
| 10/15/2026 21:02 | 100 | 12.74 |
| 10/15/2026 21:02 | 76 | 12.74 |
| 10/15/2026 21:02 | 100 | 12.74 |
| 10/15/2026 21:02 | 160 | 12.74 |
| 10/15/2026 21:02 | 140 | 12.74 |
| 10/15/2026 21:02 | 100 | 12.745 |
| 10/15/2026 21:02 | 100 | 12.74 |
| 10/15/2026 21:02 | 100 | 12.74 |
| 10/15/2026 21:02 | 200 | 12.74 |
| 10/15/2026 21:02 | 476 | 12.72 |
| 10/15/2026 21:02 | 100 | 12.71 |
| 10/15/2026 21:02 | 100 | 12.71 |
| 10/15/2026 21:02 | 100 | 12.71 |
| 10/15/2026 21:02 | 468 | 12.71 |
| 10/15/2026 21:01 | 24 | 12.70 |
| 10/15/2026 21:01 | 76 | 12.70 |
| 10/15/2026 21:01 | 24 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 200 | 12.70 |
| 10/15/2026 21:01 | 63 | 12.70 |
| 10/15/2026 21:01 | 52 | 12.70 |
| 10/15/2026 21:01 | 79 | 12.70 |
| 10/15/2026 21:01 | 79 | 12.70 |
| 10/15/2026 21:01 | 74 | 12.70 |
| 10/15/2026 21:01 | 200 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 74 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.695 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:01 | 100 | 12.70 |
| 10/15/2026 21:00 | 75 | 12.70 |
| 10/15/2026 21:00 | 75 | 12.70 |
| 10/15/2026 21:00 | 75 | 12.70 |
| 10/15/2026 21:00 | 75 | 12.70 |
| 10/15/2026 21:00 | 200 | 12.70 |
| 10/15/2026 21:00 | 48 | 12.70 |
| 10/15/2026 21:00 | 52 | 12.70 |
| 10/15/2026 21:00 | 200 | 12.70 |
| 10/15/2026 21:00 | 284 | 12.70 |
| 10/15/2026 21:00 | 516 | 12.70 |
| 10/15/2026 21:00 | 95 | 12.70 |
| 10/15/2026 21:00 | 100 | 12.70 |
| 10/15/2026 21:00 | 100 | 12.70 |
| 10/15/2026 21:00 | 1 | 12.70 |
| 10/15/2026 21:00 | 400 | 12.70 |
| 10/15/2026 21:00 | 100 | 12.69 |
| 10/15/2026 21:00 | 100 | 12.685 |
| 10/15/2026 21:00 | 100 | 12.68 |
| 10/15/2026 21:00 | 100 | 12.68 |
| 10/15/2026 21:00 | 100 | 12.68 |
| 10/15/2026 20:59 | 4 | 12.67 |
| 10/15/2026 20:59 | 100 | 12.67 |
| 10/15/2026 20:59 | 65 | 12.67 |
| 10/15/2026 20:59 | 414 | 12.67 |
| 10/15/2026 20:59 | 600 | 12.67 |
| 10/15/2026 20:58 | 100 | 12.66 |
| 10/15/2026 20:58 | 100 | 12.66 |
| 10/15/2026 20:58 | 100 | 12.66 |
| 10/15/2026 20:58 | 30 | 12.66 |
| 10/15/2026 20:58 | 100 | 12.655 |
| 10/15/2026 20:58 | 1 | 12.65 |
| 10/15/2026 20:58 | 223 | 12.65 |
| 10/15/2026 20:58 | 600 | 12.65 |
| 10/15/2026 20:58 | 600 | 12.65 |
| 10/15/2026 20:58 | 100 | 12.65 |
| 10/15/2026 20:58 | 100 | 12.66 |
| 10/15/2026 20:58 | 10 | 12.66 |
| 10/15/2026 20:58 | 10 | 12.66 |
| 10/15/2026 20:58 | 100 | 12.66 |
| 10/15/2026 20:58 | 30 | 12.66 |
| 10/15/2026 20:58 | 20 | 12.66 |
| 10/15/2026 20:58 | 100 | 12.67 |
| 10/15/2026 20:58 | 100 | 12.67 |
| 10/15/2026 20:58 | 28 | 12.67 |
| 10/15/2026 20:58 | 20 | 12.67 |
| 10/15/2026 20:58 | 30 | 12.67 |
| 10/15/2026 20:58 | 200 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 23 | 12.68 |
| 10/15/2026 20:58 | 172 | 12.68 |
| 10/15/2026 20:58 | 58 | 12.68 |
| 10/15/2026 20:58 | 300 | 12.68 |
| 10/15/2026 20:58 | 58 | 12.68 |
| 10/15/2026 20:58 | 58 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 200 | 12.68 |
| 10/15/2026 20:58 | 51 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 243 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.675 |
| 10/15/2026 20:58 | 600 | 12.675 |
| 10/15/2026 20:58 | 200 | 12.68 |
| 10/15/2026 20:58 | 10 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:58 | 631 | 12.68 |
| 10/15/2026 20:58 | 969 | 12.68 |
| 10/15/2026 20:58 | 51 | 12.68 |
| 10/15/2026 20:58 | 313 | 12.68 |
| 10/15/2026 20:58 | 100 | 12.68 |
| 10/15/2026 20:57 | 47 | 12.675 |
| 10/15/2026 20:57 | 100 | 12.66 |
| 10/15/2026 20:57 | 700 | 12.66 |
| 10/15/2026 20:57 | 93 | 12.65 |
| 10/15/2026 20:57 | 128 | 12.65 |
| 10/15/2026 20:57 | 100 | 12.65 |
| 10/15/2026 20:57 | 70 | 12.65 |
| 10/15/2026 20:57 | 100 | 12.65 |
| 10/15/2026 20:56 | 100 | 12.645 |
| 10/15/2026 20:56 | 100 | 12.645 |
| 10/15/2026 20:56 | 100 | 12.645 |
| 10/15/2026 20:56 | 10 | 12.65 |
| 10/15/2026 20:56 | 20 | 12.65 |
| 10/15/2026 20:56 | 100 | 12.65 |
| 10/15/2026 20:56 | 100 | 12.655 |
| 10/15/2026 20:56 | 100 | 12.655 |
| 10/15/2026 20:56 | 100 | 12.66 |
| 10/15/2026 20:56 | 14 | 12.66 |
| 10/15/2026 20:56 | 200 | 12.66 |
| 10/15/2026 20:56 | 22 | 12.66 |
| 10/15/2026 20:56 | 45 | 12.66 |
| 10/15/2026 20:56 | 55 | 12.66 |
| 10/15/2026 20:56 | 20 | 12.66 |
| 10/15/2026 20:56 | 300 | 12.665 |
| 10/15/2026 20:55 | 100 | 12.665 |
| 10/15/2026 20:55 | 100 | 12.67 |
| 10/15/2026 20:55 | 600 | 12.67 |
| 10/15/2026 20:55 | 100 | 12.67 |
| 10/15/2026 20:55 | 100 | 12.67 |
| 10/15/2026 20:54 | 100 | 12.65 |
| 10/15/2026 20:54 | 391 | 12.65 |
| 10/15/2026 20:54 | 5 | 12.645 |
| 10/15/2026 20:54 | 100 | 12.645 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 1169 | 12.64 |
| 10/15/2026 20:54 | 631 | 12.64 |
| 10/15/2026 20:54 | 17 | 12.64 |
| 10/15/2026 20:54 | 12 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.65 |
| 10/15/2026 20:54 | 100 | 12.65 |
| 10/15/2026 20:54 | 100 | 12.65 |
| 10/15/2026 20:54 | 100 | 12.645 |
| 10/15/2026 20:54 | 210 | 12.64 |
| 10/15/2026 20:54 | 300 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 67 | 12.64 |
| 10/15/2026 20:54 | 89 | 12.64 |
| 10/15/2026 20:54 | 11 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 42 | 12.64 |
| 10/15/2026 20:54 | 11 | 12.64 |
| 10/15/2026 20:54 | 89 | 12.64 |
| 10/15/2026 20:54 | 53 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:54 | 44 | 12.64 |
| 10/15/2026 20:54 | 100 | 12.64 |
| 10/15/2026 20:53 | 150 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 20 | 12.65 |
| 10/15/2026 20:53 | 89 | 12.65 |
| 10/15/2026 20:53 | 154 | 12.65 |
| 10/15/2026 20:53 | 8 | 12.65 |
| 10/15/2026 20:53 | 172 | 12.65 |
| 10/15/2026 20:53 | 28 | 12.65 |
| 10/15/2026 20:53 | 103 | 12.65 |
| 10/15/2026 20:53 | 126 | 12.65 |
| 10/15/2026 20:53 | 168 | 12.65 |
| 10/15/2026 20:53 | 13 | 12.65 |
| 10/15/2026 20:53 | 46 | 12.65 |
| 10/15/2026 20:53 | 54 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 51 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.645 |
| 10/15/2026 20:53 | 47 | 12.65 |
| 10/15/2026 20:53 | 20 | 12.65 |
| 10/15/2026 20:53 | 66 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:53 | 100 | 12.65 |
| 10/15/2026 20:52 | 700 | 12.66 |
| 10/15/2026 20:52 | 100 | 12.66 |
| 10/15/2026 20:52 | 100 | 12.66 |
| 10/15/2026 20:52 | 200 | 12.67 |
| 10/15/2026 20:52 | 100 | 12.67 |
| 10/15/2026 20:52 | 167 | 12.67 |
| 10/15/2026 20:52 | 14 | 12.67 |
| 10/15/2026 20:52 | 86 | 12.67 |
| 10/15/2026 20:52 | 223 | 12.67 |
| 10/15/2026 20:52 | 100 | 12.67 |
| 10/15/2026 20:52 | 100 | 12.67 |
| 10/15/2026 20:52 | 100 | 12.66 |
| 10/15/2026 20:52 | 200 | 12.66 |
| 10/15/2026 20:50 | 100 | 12.645 |
| 10/15/2026 20:50 | 100 | 12.64 |
| 10/15/2026 20:50 | 87 | 12.63 |
| 10/15/2026 20:50 | 5 | 12.63 |
| 10/15/2026 20:50 | 100 | 12.63 |
| 10/15/2026 20:50 | 100 | 12.63 |
| 10/15/2026 20:49 | 180 | 12.59 |
| 10/15/2026 20:49 | 33 | 12.59 |
| 10/15/2026 20:49 | 67 | 12.59 |
| 10/15/2026 20:49 | 33 | 12.59 |
| 10/15/2026 20:49 | 67 | 12.59 |
| 10/15/2026 20:48 | 51 | 12.59 |
| 10/15/2026 20:48 | 100 | 12.59 |
| 10/15/2026 20:48 | 67 | 12.59 |
| 10/15/2026 20:48 | 200 | 12.59 |
| 10/15/2026 20:48 | 100 | 12.59 |
| 10/15/2026 20:48 | 242 | 12.59 |
| 10/15/2026 20:48 | 100 | 12.59 |
| 10/15/2026 20:48 | 100 | 12.59 |
| 10/15/2026 20:48 | 3 | 12.58 |
| 10/15/2026 20:48 | 200 | 12.58 |
| 10/15/2026 20:48 | 7 | 12.575 |
| 10/15/2026 20:48 | 19 | 12.56 |
| 10/15/2026 20:48 | 100 | 12.56 |
| 10/15/2026 20:48 | 300 | 12.565 |
| 10/15/2026 20:48 | 83 | 12.56 |
| 10/15/2026 20:48 | 100 | 12.56 |
| 10/15/2026 20:48 | 7 | 12.56 |
| 10/15/2026 20:48 | 100 | 12.55 |
| 10/15/2026 20:48 | 7 | 12.55 |
| 10/15/2026 20:48 | 100 | 12.55 |
| 10/15/2026 20:48 | 243 | 12.55 |
| 10/15/2026 20:48 | 100 | 12.55 |
| 10/15/2026 20:48 | 88 | 12.55 |
| 10/15/2026 20:48 | 100 | 12.55 |
| 10/15/2026 20:48 | 100 | 12.55 |
| 10/15/2026 20:48 | 12 | 12.55 |
| 10/15/2026 20:48 | 5 | 12.54 |
| 10/15/2026 20:48 | 100 | 12.54 |
| 10/15/2026 20:48 | 243 | 12.54 |
| 10/15/2026 20:48 | 50 | 12.54 |
| 10/15/2026 20:48 | 150 | 12.54 |
| 10/15/2026 20:48 | 200 | 12.54 |
| 10/15/2026 20:48 | 100 | 12.53 |
| 10/15/2026 20:48 | 100 | 12.52 |
| 10/15/2026 20:47 | 100 | 12.51 |
| 10/15/2026 20:47 | 16 | 12.50 |
| 10/15/2026 20:47 | 100 | 12.50 |
| 10/15/2026 20:47 | 100 | 12.495 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 3 | 12.49 |
| 10/15/2026 20:47 | 2 | 12.49 |
| 10/15/2026 20:47 | 2 | 12.49 |
| 10/15/2026 20:47 | 200 | 12.49 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 100 | 12.49 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 1 | 12.49 |
| 10/15/2026 20:47 | 100 | 12.49 |
| 10/15/2026 20:47 | 100 | 12.49 |
| 10/15/2026 20:47 | 43 | 12.49 |
| 10/15/2026 20:47 | 100 | 12.49 |
| 10/15/2026 20:47 | 72 | 12.49 |
| 10/15/2026 20:46 | 57 | 12.48 |
| 10/15/2026 20:46 | 100 | 12.48 |
| 10/15/2026 20:46 | 10 | 12.48 |
| 10/15/2026 20:46 | 10 | 12.48 |
| 10/15/2026 20:46 | 100 | 12.485 |
| 10/15/2026 20:46 | 82 | 12.485 |
| 10/15/2026 20:46 | 38 | 12.485 |
| 10/15/2026 20:46 | 38 | 12.49 |
| 10/15/2026 20:46 | 124 | 12.49 |
| 10/15/2026 20:46 | 200 | 12.49 |
| 10/15/2026 20:46 | 38 | 12.49 |
| 10/15/2026 20:46 | 162 | 12.49 |
| 10/15/2026 20:46 | 12 | 12.49 |
| 10/15/2026 20:46 | 30 | 12.49 |
| 10/15/2026 20:46 | 20 | 12.49 |
| 10/15/2026 20:46 | 12 | 12.49 |
| 10/15/2026 20:46 | 78 | 12.49 |
| 10/15/2026 20:46 | 10 | 12.49 |
| 10/15/2026 20:45 | 163 | 12.50 |
| 10/15/2026 20:45 | 84 | 12.50 |
| 10/15/2026 20:45 | 100 | 12.50 |
| 10/15/2026 20:45 | 32 | 12.50 |
| 10/15/2026 20:45 | 100 | 12.50 |
| 10/15/2026 20:45 | 100 | 12.50 |
| 10/15/2026 20:45 | 100 | 12.505 |
| 10/15/2026 20:45 | 600 | 12.51 |
| 10/15/2026 20:45 | 100 | 12.515 |
| 10/15/2026 20:45 | 10 | 12.51 |
| 10/15/2026 20:45 | 200 | 12.51 |
| 10/15/2026 20:45 | 47 | 12.51 |
| 10/15/2026 20:44 | 100 | 12.505 |
| 10/15/2026 20:44 | 10 | 12.505 |
| 10/15/2026 20:44 | 200 | 12.51 |
| 10/15/2026 20:44 | 62 | 12.51 |
| 10/15/2026 20:44 | 100 | 12.51 |
| 10/15/2026 20:44 | 100 | 12.51 |
| 10/15/2026 20:44 | 100 | 12.51 |
| 10/15/2026 20:44 | 10 | 12.51 |
| 10/15/2026 20:44 | 100 | 12.51 |
| 10/15/2026 20:44 | 28 | 12.51 |
| 10/15/2026 20:44 | 200 | 12.515 |
| 10/15/2026 20:44 | 100 | 12.515 |
| 10/15/2026 20:44 | 86 | 12.52 |
| 10/15/2026 20:44 | 14 | 12.52 |
| 10/15/2026 20:44 | 86 | 12.52 |
| 10/15/2026 20:44 | 14 | 12.52 |
| 10/15/2026 20:44 | 86 | 12.52 |
| 10/15/2026 20:44 | 100 | 12.52 |
| 10/15/2026 20:44 | 100 | 12.52 |
| 10/15/2026 20:44 | 95 | 12.52 |
| 10/15/2026 20:44 | 5 | 12.52 |
| 10/15/2026 20:44 | 100 | 12.52 |
| 10/15/2026 20:44 | 200 | 12.515 |
| 10/15/2026 20:44 | 200 | 12.52 |
| 10/15/2026 20:44 | 100 | 12.52 |
| 10/15/2026 20:44 | 46 | 12.52 |
| 10/15/2026 20:44 | 54 | 12.52 |
| 10/15/2026 20:44 | 44 | 12.52 |
| 10/15/2026 20:44 | 2 | 12.52 |
| 10/15/2026 20:43 | 100 | 12.515 |
| 10/15/2026 20:42 | 100 | 12.52 |
| 10/15/2026 20:42 | 100 | 12.52 |
| 10/15/2026 20:42 | 200 | 12.52 |
| 10/15/2026 20:42 | 1 | 12.52 |
| 10/15/2026 20:42 | 900 | 12.52 |
| 10/15/2026 20:42 | 25 | 12.52 |
| 10/15/2026 20:42 | 2 | 12.52 |
| 10/15/2026 20:42 | 46 | 12.52 |
| 10/15/2026 20:42 | 100 | 12.525 |
| 10/15/2026 20:42 | 100 | 12.525 |
| 10/15/2026 20:42 | 100 | 12.53 |
| 10/15/2026 20:42 | 100 | 12.525 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 57 | 12.52 |
| 10/15/2026 20:41 | 43 | 12.52 |
| 10/15/2026 20:41 | 57 | 12.52 |
| 10/15/2026 20:41 | 43 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 71 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.52 |
| 10/15/2026 20:41 | 100 | 12.515 |
| 10/15/2026 20:39 | 300 | 12.515 |
| 10/15/2026 20:38 | 40 | 12.51 |
| 10/15/2026 20:38 | 60 | 12.51 |
| 10/15/2026 20:38 | 100 | 12.51 |
| 10/15/2026 20:38 | 40 | 12.51 |
| 10/15/2026 20:38 | 160 | 12.51 |
| 10/15/2026 20:38 | 100 | 12.51 |
| 10/15/2026 20:38 | 100 | 12.51 |
| 10/15/2026 20:38 | 100 | 12.51 |
| 10/15/2026 20:38 | 60 | 12.51 |
| 10/15/2026 20:38 | 20 | 12.505 |
| 10/15/2026 20:38 | 56 | 12.51 |
| 10/15/2026 20:38 | 44 | 12.51 |
| 10/15/2026 20:38 | 56 | 12.51 |
| 10/15/2026 20:38 | 10 | 12.51 |
| 10/15/2026 20:37 | 465 | 12.515 |
| 10/15/2026 20:37 | 7 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 10 | 12.52 |
| 10/15/2026 20:37 | 900 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 17 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 76 | 12.53 |
| 10/15/2026 20:37 | 200 | 12.53 |
| 10/15/2026 20:37 | 76 | 12.53 |
| 10/15/2026 20:37 | 200 | 12.53 |
| 10/15/2026 20:37 | 48 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 168 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.53 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 125 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 75 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.52 |
| 10/15/2026 20:37 | 100 | 12.515 |
| 10/15/2026 20:36 | 68 | 12.51 |
| 10/15/2026 20:36 | 2 | 12.51 |
| 10/15/2026 20:36 | 30 | 12.51 |
| 10/15/2026 20:36 | 264 | 12.515 |
| 10/15/2026 20:36 | 36 | 12.515 |
| 10/15/2026 20:36 | 100 | 12.52 |
| 10/15/2026 20:36 | 109 | 12.52 |
| 10/15/2026 20:36 | 91 | 12.52 |
| 10/15/2026 20:36 | 100 | 12.52 |
| 10/15/2026 20:36 | 48 | 12.52 |
| 10/15/2026 20:36 | 52 | 12.52 |
| 10/15/2026 20:36 | 300 | 12.52 |
| 10/15/2026 20:36 | 100 | 12.52 |
| 10/15/2026 20:36 | 200 | 12.52 |
| 10/15/2026 20:35 | 300 | 12.52 |
| 10/15/2026 20:35 | 45 | 12.51 |
| 10/15/2026 20:35 | 55 | 12.51 |
| 10/15/2026 20:35 | 100 | 12.51 |
| 10/15/2026 20:35 | 19 | 12.51 |
| 10/15/2026 20:35 | 20 | 12.51 |
| 10/15/2026 20:35 | 35 | 12.51 |
| 10/15/2026 20:35 | 75 | 12.505 |
| 10/15/2026 20:35 | 25 | 12.505 |
| 10/15/2026 20:35 | 75 | 12.505 |
| 10/15/2026 20:35 | 100 | 12.505 |
| 10/15/2026 20:35 | 25 | 12.50 |
| 10/15/2026 20:35 | 75 | 12.50 |
| 10/15/2026 20:35 | 25 | 12.50 |
| 10/15/2026 20:35 | 75 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 200 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 100 | 12.50 |
| 10/15/2026 20:35 | 16 | 12.49 |
| 10/15/2026 20:35 | 216 | 12.49 |
| 10/15/2026 20:35 | 64 | 12.49 |
| 10/15/2026 20:35 | 336 | 12.49 |
| 10/15/2026 20:35 | 10 | 12.49 |
| 10/15/2026 20:35 | 100 | 12.49 |
| 10/15/2026 20:35 | 100 | 12.49 |
| 10/15/2026 20:35 | 100 | 12.49 |
| 10/15/2026 20:35 | 300 | 12.49 |
| 10/15/2026 20:34 | 16 | 12.495 |
| 10/15/2026 20:34 | 100 | 12.495 |
| 10/15/2026 20:34 | 100 | 12.495 |
| 10/15/2026 20:33 | 100 | 12.49 |
| 10/15/2026 20:33 | 148 | 12.50 |
| 10/15/2026 20:33 | 52 | 12.50 |
| 10/15/2026 20:33 | 10 | 12.50 |
| 10/15/2026 20:33 | 10 | 12.50 |
| 10/15/2026 20:33 | 100 | 12.50 |
| 10/15/2026 20:32 | 40 | 12.51 |
| 10/15/2026 20:32 | 100 | 12.51 |
| 10/15/2026 20:32 | 200 | 12.51 |
| 10/15/2026 20:32 | 1 | 12.51 |
| 10/15/2026 20:32 | 22 | 12.51 |
| 10/15/2026 20:31 | 25 | 12.51 |
| 10/15/2026 20:31 | 75 | 12.51 |
| 10/15/2026 20:31 | 100 | 12.51 |
| 10/15/2026 20:31 | 300 | 12.51 |
| 10/15/2026 20:31 | 92 | 12.51 |
| 10/15/2026 20:31 | 8 | 12.51 |
| 10/15/2026 20:31 | 100 | 12.51 |
| 10/15/2026 20:30 | 100 | 12.50 |
| 10/15/2026 20:30 | 42 | 12.49 |
| 10/15/2026 20:30 | 100 | 12.49 |
| 10/15/2026 20:30 | 100 | 12.49 |
| 10/15/2026 20:30 | 100 | 12.49 |
| 10/15/2026 20:30 | 100 | 12.49 |
| 10/15/2026 20:30 | 61 | 12.49 |
| 10/15/2026 20:30 | 14 | 12.49 |
| 10/15/2026 20:30 | 86 | 12.49 |
| 10/15/2026 20:30 | 14 | 12.49 |
| 10/15/2026 20:30 | 100 | 12.485 |
| 10/15/2026 20:30 | 100 | 12.48 |
| 10/15/2026 20:30 | 28 | 12.48 |
| 10/15/2026 20:30 | 100 | 12.48 |
| 10/15/2026 20:30 | 21 | 12.48 |
| 10/15/2026 20:30 | 79 | 12.48 |
| 10/15/2026 20:30 | 100 | 12.48 |
| 10/15/2026 20:30 | 100 | 12.48 |
| 10/15/2026 20:30 | 93 | 12.48 |
| 10/15/2026 20:30 | 188 | 12.48 |
| 10/15/2026 20:30 | 119 | 12.48 |
| 10/15/2026 20:30 | 69 | 12.48 |
| 10/15/2026 20:30 | 31 | 12.48 |
| 10/15/2026 20:30 | 100 | 12.48 |
| 10/15/2026 20:30 | 72 | 12.48 |
| 10/15/2026 20:30 | 16 | 12.48 |
| 10/15/2026 20:30 | 31 | 12.48 |
| 10/15/2026 20:30 | 53 | 12.48 |
| 10/15/2026 20:30 | 100 | 12.48 |
| 10/15/2026 20:29 | 2 | 12.475 |
| 10/15/2026 20:29 | 85 | 12.47 |
| 10/15/2026 20:29 | 10 | 12.47 |
| 10/15/2026 20:29 | 5 | 12.47 |
| 10/15/2026 20:29 | 100 | 12.48 |
| 10/15/2026 20:28 | 28 | 12.48 |
| 10/15/2026 20:28 | 72 | 12.48 |
| 10/15/2026 20:28 | 28 | 12.48 |
| 10/15/2026 20:28 | 72 | 12.48 |
| 10/15/2026 20:28 | 28 | 12.48 |
| 10/15/2026 20:28 | 172 | 12.48 |
| 10/15/2026 20:28 | 100 | 12.48 |
| 10/15/2026 20:28 | 28 | 12.48 |
| 10/15/2026 20:28 | 100 | 12.48 |
| 10/15/2026 20:28 | 72 | 12.48 |
| 10/15/2026 20:28 | 100 | 12.48 |
| 10/15/2026 20:28 | 100 | 12.48 |
| 10/15/2026 20:27 | 100 | 12.48 |
| 10/15/2026 20:27 | 1 | 12.475 |
| 10/15/2026 20:27 | 100 | 12.475 |
| 10/15/2026 20:27 | 100 | 12.475 |
| 10/15/2026 20:25 | 315 | 12.475 |
| 10/15/2026 20:25 | 200 | 12.48 |
| 10/15/2026 20:25 | 300 | 12.48 |
| 10/15/2026 20:25 | 100 | 12.48 |
| 10/15/2026 20:25 | 100 | 12.48 |
| 10/15/2026 20:25 | 92 | 12.48 |
| 10/15/2026 20:25 | 100 | 12.48 |
| 10/15/2026 20:25 | 75 | 12.48 |
| 10/15/2026 20:25 | 25 | 12.48 |
| 10/15/2026 20:25 | 100 | 12.48 |
| 10/15/2026 20:24 | 100 | 12.49 |
| 10/15/2026 20:24 | 300 | 12.49 |
| 10/15/2026 20:24 | 200 | 12.49 |
| 10/15/2026 20:24 | 1 | 12.49 |
| 10/15/2026 20:24 | 100 | 12.50 |
| 10/15/2026 20:24 | 100 | 12.50 |
| 10/15/2026 20:24 | 82 | 12.50 |
| 10/15/2026 20:24 | 18 | 12.50 |
| 10/15/2026 20:24 | 82 | 12.50 |
| 10/15/2026 20:24 | 18 | 12.50 |
| 10/15/2026 20:24 | 8 | 12.50 |
| 10/15/2026 20:24 | 92 | 12.50 |
| 10/15/2026 20:24 | 100 | 12.50 |
| 10/15/2026 20:24 | 100 | 12.50 |
| 10/15/2026 20:24 | 53 | 12.50 |
| 10/15/2026 20:24 | 100 | 12.50 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 153 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 200 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 200 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 200 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 104 | 12.49 |
| 10/15/2026 20:23 | 96 | 12.49 |
| 10/15/2026 20:23 | 204 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 200 | 12.49 |
| 10/15/2026 20:23 | 200 | 12.49 |
| 10/15/2026 20:23 | 47 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 17 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 36 | 12.49 |
| 10/15/2026 20:23 | 100 | 12.49 |
| 10/15/2026 20:23 | 25 | 12.49 |
| 10/15/2026 20:23 | 10 | 12.49 |
| 10/15/2026 20:23 | 10 | 12.49 |
| 10/15/2026 20:23 | 17 | 12.50 |
| 10/15/2026 20:23 | 100 | 12.50 |
| 10/15/2026 20:23 | 100 | 12.50 |
| 10/15/2026 20:23 | 100 | 12.50 |
| 10/15/2026 20:23 | 100 | 12.50 |
| 10/15/2026 20:23 | 100 | 12.50 |
| 10/15/2026 20:22 | 100 | 12.50 |
| 10/15/2026 20:21 | 100 | 12.51 |
| 10/15/2026 20:21 | 100 | 12.51 |
| 10/15/2026 20:21 | 100 | 12.51 |
| 10/15/2026 20:21 | 229 | 12.51 |
| 10/15/2026 20:21 | 100 | 12.51 |
| 10/15/2026 20:21 | 100 | 12.51 |
| 10/15/2026 20:21 | 1 | 12.51 |
| 10/15/2026 20:21 | 9 | 12.52 |
| 10/15/2026 20:21 | 62 | 12.52 |
| 10/15/2026 20:21 | 38 | 12.52 |
| 10/15/2026 20:21 | 62 | 12.52 |
| 10/15/2026 20:21 | 38 | 12.52 |
| 10/15/2026 20:21 | 54 | 12.52 |
| 10/15/2026 20:21 | 100 | 12.52 |
| 10/15/2026 20:21 | 8 | 12.52 |
| 10/15/2026 20:21 | 92 | 12.52 |
| 10/15/2026 20:21 | 46 | 12.52 |
| 10/15/2026 20:21 | 54 | 12.52 |
| 10/15/2026 20:21 | 100 | 12.52 |
| 10/15/2026 20:21 | 100 | 12.52 |
| 10/15/2026 20:21 | 100 | 12.52 |
| 10/15/2026 20:21 | 100 | 12.52 |
| 10/15/2026 20:21 | 1 | 12.52 |
| 10/15/2026 20:21 | 200 | 12.52 |
| 10/15/2026 20:21 | 199 | 12.52 |
| 10/15/2026 20:21 | 1 | 12.52 |
| 10/15/2026 20:21 | 100 | 12.52 |
| 10/15/2026 20:21 | 200 | 12.52 |
| 10/15/2026 20:21 | 600 | 12.515 |
| 10/15/2026 20:21 | 100 | 12.515 |
| 10/15/2026 20:20 | 100 | 12.51 |
| 10/15/2026 20:20 | 5 | 12.52 |
| 10/15/2026 20:20 | 7 | 12.525 |
| 10/15/2026 20:20 | 100 | 12.53 |
| 10/15/2026 20:20 | 100 | 12.53 |
| 10/15/2026 20:20 | 34 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 3 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 4 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 100 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 3 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 100 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 3 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 3 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 2 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 3 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 5 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 69 | 12.54 |
| 10/15/2026 20:20 | 231 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 1 | 12.54 |
| 10/15/2026 20:20 | 100 | 12.54 |
| 10/15/2026 20:20 | 200 | 12.54 |
| 10/15/2026 20:20 | 109 | 12.54 |
| 10/15/2026 20:19 | 100 | 12.545 |
| 10/15/2026 20:19 | 75 | 12.545 |
| 10/15/2026 20:18 | 4 | 12.545 |
| 10/15/2026 20:17 | 100 | 12.545 |
| 10/15/2026 20:16 | 100 | 12.54 |
| 10/15/2026 20:16 | 100 | 12.54 |
| 10/15/2026 20:16 | 100 | 12.54 |
| 10/15/2026 20:16 | 100 | 12.54 |
| 10/15/2026 20:15 | 52 | 12.54 |
| 10/15/2026 20:15 | 300 | 12.54 |
| 10/15/2026 20:15 | 200 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.535 |
| 10/15/2026 20:15 | 51 | 12.54 |
| 10/15/2026 20:15 | 300 | 12.535 |
| 10/15/2026 20:15 | 52 | 12.54 |
| 10/15/2026 20:15 | 200 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 257 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 785 | 12.54 |
| 10/15/2026 20:15 | 115 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 205 | 12.54 |
| 10/15/2026 20:15 | 295 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.545 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.54 |
| 10/15/2026 20:15 | 100 | 12.53 |
| 10/15/2026 20:15 | 100 | 12.53 |
| 10/15/2026 20:15 | 100 | 12.53 |
| 10/15/2026 20:15 | 200 | 12.53 |
| 10/15/2026 20:15 | 100 | 12.53 |
| 10/15/2026 20:15 | 100 | 12.525 |
| 10/15/2026 20:14 | 5 | 12.525 |
| 10/15/2026 20:14 | 85 | 12.53 |
| 10/15/2026 20:14 | 15 | 12.53 |
| 10/15/2026 20:14 | 100 | 12.53 |
| 10/15/2026 20:14 | 300 | 12.53 |
| 10/15/2026 20:14 | 100 | 12.53 |
| 10/15/2026 20:14 | 100 | 12.53 |
| 10/15/2026 20:13 | 41 | 12.53 |
| 10/15/2026 20:13 | 59 | 12.53 |
| 10/15/2026 20:13 | 100 | 12.53 |
| 10/15/2026 20:13 | 100 | 12.53 |
| 10/15/2026 20:13 | 100 | 12.53 |
| 10/15/2026 20:13 | 14 | 12.53 |
| 10/15/2026 20:13 | 21 | 12.53 |
| 10/15/2026 20:13 | 5 | 12.525 |
| 10/15/2026 20:13 | 130 | 12.53 |
| 10/15/2026 20:13 | 300 | 12.53 |
| 10/15/2026 20:13 | 200 | 12.53 |
| 10/15/2026 20:13 | 300 | 12.53 |
| 10/15/2026 20:13 | 100 | 12.53 |
| 10/15/2026 20:13 | 183 | 12.53 |
| 10/15/2026 20:12 | 300 | 12.535 |
| 10/15/2026 20:12 | 51 | 12.54 |
| 10/15/2026 20:12 | 33 | 12.54 |
| 10/15/2026 20:12 | 100 | 12.54 |
| 10/15/2026 20:12 | 7 | 12.535 |
| 10/15/2026 20:12 | 100 | 12.53 |
| 10/15/2026 20:12 | 10 | 12.53 |
| 10/15/2026 20:12 | 25 | 12.525 |
| 10/15/2026 20:12 | 75 | 12.525 |
| 10/15/2026 20:12 | 100 | 12.53 |
| 10/15/2026 20:12 | 300 | 12.53 |
| 10/15/2026 20:12 | 56 | 12.53 |
| 10/15/2026 20:12 | 40 | 12.52 |
| 10/15/2026 20:12 | 60 | 12.52 |
| 10/15/2026 20:12 | 100 | 12.52 |
| 10/15/2026 20:12 | 100 | 12.52 |
| 10/15/2026 20:12 | 75 | 12.515 |
| 10/15/2026 20:11 | 31 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 44 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 25 | 12.52 |
| 10/15/2026 20:11 | 36 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 265 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.525 |
| 10/15/2026 20:11 | 36 | 12.52 |
| 10/15/2026 20:11 | 75 | 12.52 |
| 10/15/2026 20:11 | 364 | 12.52 |
| 10/15/2026 20:11 | 36 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 42 | 12.52 |
| 10/15/2026 20:11 | 4 | 12.525 |
| 10/15/2026 20:11 | 44 | 12.52 |
| 10/15/2026 20:11 | 100 | 12.52 |
| 10/15/2026 20:11 | 83 | 12.52 |
| 10/15/2026 20:10 | 12 | 12.52 |
| 10/15/2026 20:10 | 200 | 12.52 |
| 10/15/2026 20:10 | 200 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 65 | 12.52 |
| 10/15/2026 20:10 | 75 | 12.52 |
| 10/15/2026 20:10 | 60 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 31 | 12.52 |
| 10/15/2026 20:10 | 69 | 12.52 |
| 10/15/2026 20:10 | 31 | 12.52 |
| 10/15/2026 20:10 | 69 | 12.52 |
| 10/15/2026 20:10 | 31 | 12.52 |
| 10/15/2026 20:10 | 69 | 12.52 |
| 10/15/2026 20:10 | 300 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 4 | 12.51 |
| 10/15/2026 20:10 | 1800 | 12.51 |
| 10/15/2026 20:10 | 300 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.50 |
| 10/15/2026 20:10 | 300 | 12.50 |
| 10/15/2026 20:10 | 400 | 12.50 |
| 10/15/2026 20:10 | 100 | 12.50 |
| 10/15/2026 20:10 | 100 | 12.495 |
| 10/15/2026 20:10 | 100 | 12.50 |
| 10/15/2026 20:10 | 67 | 12.50 |
| 10/15/2026 20:10 | 100 | 12.50 |
| 10/15/2026 20:10 | 100 | 12.50 |
| 10/15/2026 20:10 | 100 | 12.50 |
| 10/15/2026 20:10 | 25 | 12.505 |
| 10/15/2026 20:10 | 75 | 12.505 |
| 10/15/2026 20:10 | 100 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.51 |
| 10/15/2026 20:10 | 67 | 12.51 |
| 10/15/2026 20:10 | 283 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.51 |
| 10/15/2026 20:10 | 400 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.51 |
| 10/15/2026 20:10 | 200 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.51 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:10 | 67 | 12.52 |
| 10/15/2026 20:10 | 100 | 12.52 |
| 10/15/2026 20:09 | 100 | 12.515 |
| 10/15/2026 20:09 | 75 | 12.515 |
| 10/15/2026 20:08 | 100 | 12.515 |
| 10/15/2026 20:08 | 10 | 12.52 |
| 10/15/2026 20:08 | 100 | 12.53 |
| 10/15/2026 20:08 | 20 | 12.53 |
| 10/15/2026 20:08 | 100 | 12.535 |
| 10/15/2026 20:08 | 100 | 12.535 |
| 10/15/2026 20:08 | 30 | 12.535 |
| 10/15/2026 20:08 | 3 | 12.54 |
| 10/15/2026 20:08 | 100 | 12.54 |
| 10/15/2026 20:08 | 99 | 12.54 |
| 10/15/2026 20:08 | 1 | 12.54 |
| 10/15/2026 20:07 | 100 | 12.545 |
| 10/15/2026 20:06 | 40 | 12.545 |
| 10/15/2026 20:06 | 40 | 12.545 |
| 10/15/2026 20:06 | 1 | 12.55 |
| 10/15/2026 20:06 | 100 | 12.57 |
| 10/15/2026 20:06 | 100 | 12.57 |
| 10/15/2026 20:06 | 100 | 12.57 |
| 10/15/2026 20:06 | 100 | 12.575 |
| 10/15/2026 20:05 | 49 | 12.57 |
| 10/15/2026 20:05 | 51 | 12.57 |
| 10/15/2026 20:05 | 200 | 12.56 |
| 10/15/2026 20:05 | 100 | 12.56 |
| 10/15/2026 20:05 | 75 | 12.555 |
| 10/15/2026 20:05 | 100 | 12.555 |
| 10/15/2026 20:04 | 200 | 12.555 |
| 10/15/2026 20:04 | 100 | 12.56 |
| 10/15/2026 20:04 | 100 | 12.56 |
| 10/15/2026 20:04 | 100 | 12.56 |
| 10/15/2026 20:04 | 100 | 12.56 |
| 10/15/2026 20:04 | 64 | 12.56 |
| 10/15/2026 20:04 | 36 | 12.56 |
| 10/15/2026 20:04 | 100 | 12.56 |
| 10/15/2026 20:04 | 100 | 12.56 |
| 10/15/2026 20:03 | 25 | 12.565 |
| 10/15/2026 20:03 | 61 | 12.56 |
| 10/15/2026 20:03 | 33 | 12.56 |
| 10/15/2026 20:03 | 25 | 12.555 |
| 10/15/2026 20:03 | 75 | 12.555 |
| 10/15/2026 20:03 | 7 | 12.56 |
| 10/15/2026 20:03 | 100 | 12.56 |
| 10/15/2026 20:03 | 100 | 12.57 |
| 10/15/2026 20:03 | 100 | 12.57 |
| 10/15/2026 20:03 | 36 | 12.57 |
| 10/15/2026 20:03 | 33 | 12.57 |
| 10/15/2026 20:03 | 100 | 12.57 |
| 10/15/2026 20:03 | 100 | 12.57 |
| 10/15/2026 20:03 | 200 | 12.57 |
| 10/15/2026 20:03 | 200 | 12.57 |
| 10/15/2026 20:03 | 100 | 12.57 |
| 10/15/2026 20:03 | 25 | 12.565 |
| 10/15/2026 20:03 | 75 | 12.565 |
| 10/15/2026 20:02 | 200 | 12.56 |
| 10/15/2026 20:02 | 300 | 12.56 |
| 10/15/2026 20:02 | 100 | 12.56 |
| 10/15/2026 20:02 | 36 | 12.56 |
| 10/15/2026 20:02 | 100 | 12.555 |
| 10/15/2026 20:02 | 100 | 12.56 |
| 10/15/2026 20:02 | 59 | 12.56 |
| 10/15/2026 20:02 | 41 | 12.56 |
| 10/15/2026 20:02 | 39 | 12.57 |
| 10/15/2026 20:02 | 100 | 12.57 |
| 10/15/2026 20:02 | 100 | 12.57 |
| 10/15/2026 20:02 | 200 | 12.57 |
| 10/15/2026 20:02 | 100 | 12.57 |
| 10/15/2026 20:02 | 100 | 12.57 |
| 10/15/2026 20:01 | 75 | 12.575 |
| 10/15/2026 20:01 | 8 | 12.57 |
| 10/15/2026 20:01 | 71 | 12.57 |
| 10/15/2026 20:01 | 21 | 12.57 |
| 10/15/2026 20:01 | 79 | 12.57 |
| 10/15/2026 20:01 | 100 | 12.57 |
| 10/15/2026 20:01 | 121 | 12.57 |
| 10/15/2026 20:01 | 29 | 12.57 |
| 10/15/2026 20:01 | 71 | 12.57 |
| 10/15/2026 20:01 | 100 | 12.57 |
| 10/15/2026 20:01 | 100 | 12.57 |
| 10/15/2026 20:01 | 100 | 12.57 |
| 10/15/2026 20:01 | 100 | 12.57 |
| 10/15/2026 20:00 | 60 | 12.565 |
| 10/15/2026 20:00 | 100 | 12.565 |
| 10/15/2026 20:00 | 100 | 12.565 |
| 10/15/2026 20:00 | 100 | 12.565 |
| 10/15/2026 20:00 | 100 | 12.56 |
| 10/15/2026 20:00 | 200 | 12.56 |
| 10/15/2026 20:00 | 100 | 12.56 |
| 10/15/2026 20:00 | 36 | 12.56 |
| 10/15/2026 20:00 | 100 | 12.56 |
| 10/15/2026 20:00 | 100 | 12.56 |
| 10/15/2026 20:00 | 17 | 12.56 |
| 10/15/2026 20:00 | 7 | 12.56 |
| 10/15/2026 20:00 | 15 | 12.56 |
| 10/15/2026 20:00 | 300 | 12.57 |
| 10/15/2026 20:00 | 100 | 12.57 |
| 10/15/2026 20:00 | 100 | 12.57 |
| 10/15/2026 20:00 | 100 | 12.57 |
| 10/15/2026 20:00 | 100 | 12.57 |
| 10/15/2026 20:00 | 100 | 12.57 |
| 10/15/2026 19:59 | 100 | 12.575 |
| 10/15/2026 19:59 | 100 | 12.575 |
| 10/15/2026 19:59 | 29 | 12.58 |
| 10/15/2026 19:59 | 21 | 12.58 |
| 10/15/2026 19:59 | 50 | 12.58 |
| 10/15/2026 19:59 | 21 | 12.58 |
| 10/15/2026 19:59 | 79 | 12.58 |
| 10/15/2026 19:58 | 21 | 12.58 |
| 10/15/2026 19:58 | 42 | 12.58 |
| 10/15/2026 19:58 | 100 | 12.58 |
| 10/15/2026 19:58 | 100 | 12.57 |
| 10/15/2026 19:57 | 100 | 12.58 |
| 10/15/2026 19:57 | 100 | 12.585 |
| 10/15/2026 19:57 | 100 | 12.585 |
| 10/15/2026 19:57 | 100 | 12.585 |
| 10/15/2026 19:57 | 300 | 12.585 |
| 10/15/2026 19:57 | 100 | 12.58 |
| 10/15/2026 19:57 | 50 | 12.58 |
| 10/15/2026 19:57 | 100 | 12.58 |
| 10/15/2026 19:56 | 100 | 12.58 |
| 10/15/2026 19:56 | 100 | 12.57 |
| 10/15/2026 19:56 | 100 | 12.575 |
| 10/15/2026 19:55 | 14 | 12.575 |
| 10/15/2026 19:55 | 100 | 12.57 |
| 10/15/2026 19:54 | 1 | 12.58 |
| 10/15/2026 19:54 | 100 | 12.58 |
| 10/15/2026 19:54 | 10 | 12.58 |
| 10/15/2026 19:54 | 78 | 12.58 |
| 10/15/2026 19:54 | 22 | 12.58 |
| 10/15/2026 19:54 | 10 | 12.59 |
| 10/15/2026 19:54 | 10 | 12.59 |
| 10/15/2026 19:54 | 63 | 12.59 |
| 10/15/2026 19:54 | 100 | 12.595 |
| 10/15/2026 19:54 | 100 | 12.60 |
| 10/15/2026 19:54 | 75 | 12.585 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 6 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.57 |
| 10/15/2026 19:53 | 84 | 12.57 |
| 10/15/2026 19:53 | 100 | 12.57 |
| 10/15/2026 19:53 | 100 | 12.565 |
| 10/15/2026 19:53 | 75 | 12.565 |
| 10/15/2026 19:53 | 100 | 12.565 |
| 10/15/2026 19:53 | 17 | 12.57 |
| 10/15/2026 19:53 | 36 | 12.575 |
| 10/15/2026 19:53 | 313 | 12.575 |
| 10/15/2026 19:53 | 17 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 300 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:53 | 100 | 12.58 |
| 10/15/2026 19:52 | 100 | 12.58 |
| 10/15/2026 19:51 | 7 | 12.59 |
| 10/15/2026 19:51 | 24 | 12.59 |
| 10/15/2026 19:50 | 17 | 12.59 |
| 10/15/2026 19:50 | 100 | 12.59 |
| 10/15/2026 19:50 | 100 | 12.59 |
| 10/15/2026 19:50 | 100 | 12.59 |
| 10/15/2026 19:49 | 90 | 12.60 |
| 10/15/2026 19:49 | 10 | 12.60 |
| 10/15/2026 19:49 | 90 | 12.60 |
| 10/15/2026 19:49 | 110 | 12.60 |
| 10/15/2026 19:49 | 90 | 12.60 |
| 10/15/2026 19:49 | 10 | 12.60 |
| 10/15/2026 19:49 | 100 | 12.60 |
| 10/15/2026 19:49 | 100 | 12.60 |
| 10/15/2026 19:49 | 10 | 12.60 |
| 10/15/2026 19:48 | 56 | 12.58 |
| 10/15/2026 19:48 | 56 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 230 | 12.58 |
| 10/15/2026 19:48 | 200 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 300 | 12.58 |
| 10/15/2026 19:48 | 18 | 12.59 |
| 10/15/2026 19:48 | 14 | 12.59 |
| 10/15/2026 19:48 | 200 | 12.59 |
| 10/15/2026 19:48 | 200 | 12.58 |
| 10/15/2026 19:48 | 200 | 12.58 |
| 10/15/2026 19:48 | 8 | 12.58 |
| 10/15/2026 19:48 | 192 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.57 |
| 10/15/2026 19:48 | 300 | 12.57 |
| 10/15/2026 19:48 | 300 | 12.57 |
| 10/15/2026 19:48 | 100 | 12.57 |
| 10/15/2026 19:48 | 75 | 12.57 |
| 10/15/2026 19:48 | 100 | 12.57 |
| 10/15/2026 19:48 | 220 | 12.57 |
| 10/15/2026 19:48 | 100 | 12.57 |
| 10/15/2026 19:48 | 17 | 12.57 |
| 10/15/2026 19:48 | 100 | 12.57 |
| 10/15/2026 19:48 | 100 | 12.57 |
| 10/15/2026 19:48 | 200 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:48 | 183 | 12.58 |
| 10/15/2026 19:48 | 100 | 12.58 |
| 10/15/2026 19:47 | 100 | 12.58 |
| 10/15/2026 19:47 | 100 | 12.585 |
| 10/15/2026 19:47 | 80 | 12.59 |
| 10/15/2026 19:47 | 400 | 12.59 |
| 10/15/2026 19:47 | 100 | 12.59 |
| 10/15/2026 19:47 | 100 | 12.595 |
| 10/15/2026 19:46 | 100 | 12.60 |
| 10/15/2026 19:46 | 100 | 12.595 |
| 10/15/2026 19:46 | 100 | 12.595 |
| 10/15/2026 19:46 | 22 | 12.595 |
| 10/15/2026 19:46 | 100 | 12.595 |
| 10/15/2026 19:46 | 100 | 12.595 |
| 10/15/2026 19:46 | 25 | 12.60 |
| 10/15/2026 19:46 | 100 | 12.60 |
| 10/15/2026 19:46 | 100 | 12.60 |
| 10/15/2026 19:46 | 200 | 12.60 |
| 10/15/2026 19:46 | 100 | 12.60 |
| 10/15/2026 19:46 | 100 | 12.62 |
| 10/15/2026 19:46 | 100 | 12.62 |
| 10/15/2026 19:46 | 100 | 12.62 |
| 10/15/2026 19:46 | 272 | 12.62 |
| 10/15/2026 19:46 | 200 | 12.62 |
| 10/15/2026 19:46 | 200 | 12.62 |
| 10/15/2026 19:46 | 100 | 12.61 |
| 10/15/2026 19:46 | 100 | 12.61 |
| 10/15/2026 19:46 | 10 | 12.61 |
| 10/15/2026 19:46 | 200 | 12.60 |
| 10/15/2026 19:46 | 6 | 12.60 |
| 10/15/2026 19:46 | 14 | 12.60 |
| 10/15/2026 19:46 | 12 | 12.60 |
| 10/15/2026 19:46 | 77 | 12.58 |
| 10/15/2026 19:46 | 23 | 12.58 |
| 10/15/2026 19:46 | 53 | 12.58 |
| 10/15/2026 19:46 | 100 | 12.58 |
| 10/15/2026 19:46 | 1 | 12.58 |
| 10/15/2026 19:46 | 100 | 12.58 |
| 10/15/2026 19:45 | 60 | 12.57 |
| 10/15/2026 19:45 | 100 | 12.575 |
| 10/15/2026 19:44 | 25 | 12.58 |
| 10/15/2026 19:44 | 75 | 12.58 |
| 10/15/2026 19:44 | 100 | 12.58 |
| 10/15/2026 19:44 | 20 | 12.58 |
| 10/15/2026 19:44 | 80 | 12.58 |
| 10/15/2026 19:44 | 20 | 12.58 |
| 10/15/2026 19:44 | 100 | 12.585 |
| 10/15/2026 19:43 | 7 | 12.59 |
| 10/15/2026 19:43 | 23 | 12.59 |
| 10/15/2026 19:43 | 177 | 12.59 |
| 10/15/2026 19:43 | 20 | 12.59 |
| 10/15/2026 19:43 | 100 | 12.59 |
| 10/15/2026 19:43 | 100 | 12.595 |
| 10/15/2026 19:43 | 20 | 12.60 |
| 10/15/2026 19:43 | 25 | 12.60 |
| 10/15/2026 19:43 | 100 | 12.595 |
| 10/15/2026 19:43 | 600 | 12.595 |
| 10/15/2026 19:43 | 100 | 12.60 |
| 10/15/2026 19:43 | 300 | 12.60 |
| 10/15/2026 19:43 | 300 | 12.60 |
| 10/15/2026 19:43 | 100 | 12.60 |
| 10/15/2026 19:43 | 13 | 12.605 |
| 10/15/2026 19:43 | 125 | 12.60 |
| 10/15/2026 19:43 | 75 | 12.60 |
| 10/15/2026 19:43 | 100 | 12.60 |
| 10/15/2026 19:43 | 100 | 12.60 |
| 10/15/2026 19:43 | 39 | 12.60 |
| 10/15/2026 19:43 | 1 | 12.60 |
| 10/15/2026 19:43 | 100 | 12.60 |
| 10/15/2026 19:43 | 69 | 12.60 |
| 10/15/2026 19:42 | 100 | 12.59 |
| 10/15/2026 19:42 | 661 | 12.59 |
| 10/15/2026 19:42 | 139 | 12.59 |
| 10/15/2026 19:42 | 3 | 12.59 |
| 10/15/2026 19:42 | 97 | 12.59 |
| 10/15/2026 19:42 | 25 | 12.59 |
| 10/15/2026 19:42 | 21 | 12.59 |
| 10/15/2026 19:42 | 54 | 12.59 |
| 10/15/2026 19:42 | 150 | 12.59 |
| 10/15/2026 19:42 | 100 | 12.59 |
| 10/15/2026 19:42 | 100 | 12.59 |
| 10/15/2026 19:42 | 100 | 12.59 |
| 10/15/2026 19:42 | 100 | 12.58 |
| 10/15/2026 19:42 | 100 | 12.58 |
| 10/15/2026 19:42 | 100 | 12.57 |
| 10/15/2026 19:41 | 2 | 12.56 |
| 10/15/2026 19:41 | 98 | 12.56 |
| 10/15/2026 19:41 | 90 | 12.56 |
| 10/15/2026 19:41 | 110 | 12.56 |
| 10/15/2026 19:41 | 200 | 12.56 |
| 10/15/2026 19:41 | 100 | 12.56 |
| 10/15/2026 19:40 | 100 | 12.55 |
| 10/15/2026 19:39 | 100 | 12.55 |
| 10/15/2026 19:39 | 100 | 12.55 |
| 10/15/2026 19:39 | 2 | 12.555 |
| 10/15/2026 19:39 | 100 | 12.55 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 76 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 1 | 12.54 |
| 10/15/2026 19:37 | 51 | 12.54 |
| 10/15/2026 19:37 | 27 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 65 | 12.54 |
| 10/15/2026 19:37 | 200 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 100 | 12.54 |
| 10/15/2026 19:37 | 64 | 12.55 |
| 10/15/2026 19:37 | 4 | 12.55 |
| 10/15/2026 19:37 | 100 | 12.55 |
| 10/15/2026 19:37 | 100 | 12.55 |
| 10/15/2026 19:37 | 146 | 12.55 |
| 10/15/2026 19:37 | 25 | 12.55 |
| 10/15/2026 19:37 | 1 | 12.55 |
| 10/15/2026 19:37 | 23 | 12.55 |
| 10/15/2026 19:37 | 1 | 12.55 |
| 10/15/2026 19:37 | 27 | 12.55 |
| 10/15/2026 19:37 | 100 | 12.55 |
| 10/15/2026 19:37 | 100 | 12.55 |
| 10/15/2026 19:36 | 100 | 12.55 |
| 10/15/2026 19:36 | 100 | 12.555 |
| 10/15/2026 19:35 | 10 | 12.56 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 90 | 12.59 |
| 10/15/2026 19:35 | 10 | 12.59 |
| 10/15/2026 19:35 | 65 | 12.59 |
| 10/15/2026 19:35 | 35 | 12.59 |
| 10/15/2026 19:35 | 65 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 200 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 200 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.585 |
| 10/15/2026 19:35 | 100 | 12.585 |
| 10/15/2026 19:35 | 42 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.59 |
| 10/15/2026 19:35 | 100 | 12.585 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 200 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.575 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 200 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 100 | 12.575 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 300 | 12.575 |
| 10/15/2026 19:35 | 300 | 12.575 |
| 10/15/2026 19:35 | 100 | 12.58 |
| 10/15/2026 19:35 | 26 | 12.58 |
| 10/15/2026 19:35 | 800 | 12.57 |
| 10/15/2026 19:35 | 100 | 12.565 |
| 10/15/2026 19:35 | 95 | 12.57 |
| 10/15/2026 19:35 | 5 | 12.57 |
| 10/15/2026 19:35 | 100 | 12.57 |
| 10/15/2026 19:35 | 100 | 12.57 |
| 10/15/2026 19:35 | 205 | 12.56 |
| 10/15/2026 19:35 | 200 | 12.56 |
| 10/15/2026 19:35 | 100 | 12.56 |
| 10/15/2026 19:35 | 30 | 12.56 |
| 10/15/2026 19:35 | 65 | 12.56 |
| 10/15/2026 19:35 | 30 | 12.56 |
| 10/15/2026 19:35 | 65 | 12.56 |
| 10/15/2026 19:35 | 65 | 12.56 |
| 10/15/2026 19:35 | 65 | 12.56 |
| 10/15/2026 19:35 | 100 | 12.56 |
| 10/15/2026 19:35 | 1 | 12.56 |
| 10/15/2026 19:35 | 99 | 12.56 |
| 10/15/2026 19:35 | 1 | 12.56 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 301 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 202 | 12.555 |
| 10/15/2026 19:35 | 98 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 101 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 2 | 12.555 |
| 10/15/2026 19:35 | 98 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 101 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 3 | 12.555 |
| 10/15/2026 19:35 | 97 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 300 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.555 |
| 10/15/2026 19:35 | 1 | 12.555 |
| 10/15/2026 19:35 | 100 | 12.55 |
| 10/15/2026 19:35 | 100 | 12.55 |
| 10/15/2026 19:35 | 82 | 12.55 |
| 10/15/2026 19:35 | 100 | 12.55 |
| 10/15/2026 19:35 | 100 | 12.55 |
| 10/15/2026 19:35 | 200 | 12.55 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 82 | 12.54 |
| 10/15/2026 19:35 | 200 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 65 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.54 |
| 10/15/2026 19:35 | 53 | 12.54 |
| 10/15/2026 19:35 | 100 | 12.53 |
| 10/15/2026 19:35 | 100 | 12.53 |
| 10/15/2026 19:35 | 33 | 12.53 |
| 10/15/2026 19:34 | 100 | 12.53 |
| 10/15/2026 19:34 | 100 | 12.53 |
| 10/15/2026 19:34 | 200 | 12.53 |
| 10/15/2026 19:33 | 36 | 12.54 |
| 10/15/2026 19:33 | 33 | 12.54 |
| 10/15/2026 19:33 | 100 | 12.54 |
| 10/15/2026 19:33 | 100 | 12.54 |
| 10/15/2026 19:33 | 100 | 12.53 |
| 10/15/2026 19:33 | 4 | 12.52 |
| 10/15/2026 19:33 | 100 | 12.52 |
| 10/15/2026 19:33 | 100 | 12.52 |
| 10/15/2026 19:33 | 100 | 12.52 |
| 10/15/2026 19:33 | 100 | 12.52 |
| 10/15/2026 19:33 | 55 | 12.52 |
| 10/15/2026 19:33 | 50 | 12.52 |
| 10/15/2026 19:32 | 90 | 12.52 |
| 10/15/2026 19:32 | 210 | 12.52 |
| 10/15/2026 19:32 | 100 | 12.52 |
| 10/15/2026 19:32 | 100 | 12.52 |
| 10/15/2026 19:32 | 1 | 12.52 |
| 10/15/2026 19:32 | 100 | 12.52 |
| 10/15/2026 19:32 | 100 | 12.52 |
| 10/15/2026 19:32 | 100 | 12.52 |
| 10/15/2026 19:32 | 100 | 12.52 |
| 10/15/2026 19:31 | 67 | 12.52 |
| 10/15/2026 19:31 | 67 | 12.52 |
| 10/15/2026 19:31 | 33 | 12.52 |
| 10/15/2026 19:31 | 100 | 12.52 |
| 10/15/2026 19:31 | 200 | 12.52 |
| 10/15/2026 19:31 | 120 | 12.52 |
| 10/15/2026 19:31 | 100 | 12.52 |
| 10/15/2026 19:31 | 33 | 12.52 |
| 10/15/2026 19:31 | 67 | 12.52 |
| 10/15/2026 19:31 | 100 | 12.52 |
| 10/15/2026 19:31 | 33 | 12.52 |
| 10/15/2026 19:31 | 100 | 12.52 |
| 10/15/2026 19:31 | 100 | 12.52 |
| 10/15/2026 19:31 | 58 | 12.50 |
| 10/15/2026 19:31 | 100 | 12.50 |
| 10/15/2026 19:31 | 192 | 12.50 |
| 10/15/2026 19:31 | 100 | 12.50 |
| 10/15/2026 19:31 | 58 | 12.50 |
| 10/15/2026 19:31 | 100 | 12.50 |
| 10/15/2026 19:31 | 39 | 12.49 |
| 10/15/2026 19:31 | 75 | 12.485 |
| 10/15/2026 19:31 | 56 | 12.49 |
| 10/15/2026 19:31 | 55 | 12.49 |
| 10/15/2026 19:31 | 56 | 12.49 |
| 10/15/2026 19:31 | 200 | 12.49 |
| 10/15/2026 19:31 | 57 | 12.49 |
| 10/15/2026 19:31 | 100 | 12.49 |
| 10/15/2026 19:31 | 200 | 12.49 |
| 10/15/2026 19:31 | 55 | 12.49 |
| 10/15/2026 19:31 | 100 | 12.49 |
| 10/15/2026 19:30 | 100 | 12.48 |
| 10/15/2026 19:30 | 43 | 12.47 |
| 10/15/2026 19:30 | 7 | 12.47 |
| 10/15/2026 19:30 | 51 | 12.47 |
| 10/15/2026 19:30 | 49 | 12.47 |
| 10/15/2026 19:30 | 100 | 12.47 |
| 10/15/2026 19:30 | 100 | 12.47 |
| 10/15/2026 19:29 | 100 | 12.47 |
| 10/15/2026 19:29 | 7 | 12.47 |
| 10/15/2026 19:29 | 35 | 12.47 |
| 10/15/2026 19:29 | 100 | 12.47 |
| 10/15/2026 19:29 | 100 | 12.47 |
| 10/15/2026 19:28 | 200 | 12.46 |
| 10/15/2026 19:28 | 100 | 12.46 |
| 10/15/2026 19:28 | 81 | 12.46 |
| 10/15/2026 19:28 | 19 | 12.46 |
| 10/15/2026 19:28 | 50 | 12.46 |
| 10/15/2026 19:28 | 100 | 12.46 |
| 10/15/2026 19:28 | 100 | 12.46 |
| 10/15/2026 19:28 | 42 | 12.46 |
| 10/15/2026 19:28 | 100 | 12.455 |
| 10/15/2026 19:28 | 60 | 12.46 |
| 10/15/2026 19:28 | 100 | 12.46 |
| 10/15/2026 19:28 | 100 | 12.47 |
| 10/15/2026 19:28 | 74 | 12.47 |
| 10/15/2026 19:28 | 187 | 12.47 |
| 10/15/2026 19:27 | 85 | 12.47 |
| 10/15/2026 19:27 | 15 | 12.47 |
| 10/15/2026 19:27 | 74 | 12.47 |
| 10/15/2026 19:27 | 100 | 12.47 |
| 10/15/2026 19:26 | 100 | 12.48 |
| 10/15/2026 19:26 | 100 | 12.48 |
| 10/15/2026 19:26 | 100 | 12.47 |
| 10/15/2026 19:26 | 99 | 12.47 |
| 10/15/2026 19:26 | 1 | 12.47 |
| 10/15/2026 19:26 | 7 | 12.47 |
| 10/15/2026 19:26 | 10 | 12.47 |
| 10/15/2026 19:26 | 39 | 12.48 |
| 10/15/2026 19:26 | 61 | 12.48 |
| 10/15/2026 19:26 | 39 | 12.48 |
| 10/15/2026 19:26 | 3 | 12.48 |
| 10/15/2026 19:26 | 200 | 12.48 |
| 10/15/2026 19:26 | 100 | 12.48 |
| 10/15/2026 19:26 | 100 | 12.48 |
| 10/15/2026 19:26 | 300 | 12.48 |
| 10/15/2026 19:26 | 39 | 12.48 |
| 10/15/2026 19:26 | 200 | 12.48 |
| 10/15/2026 19:26 | 100 | 12.48 |
| 10/15/2026 19:26 | 5 | 12.48 |
| 10/15/2026 19:25 | 100 | 12.485 |
| 10/15/2026 19:25 | 37 | 12.485 |
| 10/15/2026 19:25 | 63 | 12.485 |
| 10/15/2026 19:25 | 300 | 12.49 |
| 10/15/2026 19:25 | 40 | 12.49 |
| 10/15/2026 19:25 | 100 | 12.49 |
| 10/15/2026 19:25 | 100 | 12.49 |
| 10/15/2026 19:25 | 100 | 12.49 |
| 10/15/2026 19:25 | 78 | 12.49 |
| 10/15/2026 19:24 | 200 | 12.49 |
| 10/15/2026 19:24 | 200 | 12.50 |
| 10/15/2026 19:24 | 21 | 12.50 |
| 10/15/2026 19:24 | 100 | 12.50 |
| 10/15/2026 19:23 | 32 | 12.52 |
| 10/15/2026 19:23 | 6 | 12.52 |
| 10/15/2026 19:23 | 21 | 12.52 |
| 10/15/2026 19:23 | 79 | 12.52 |
| 10/15/2026 19:23 | 21 | 12.52 |
| 10/15/2026 19:22 | 50 | 12.53 |
| 10/15/2026 19:22 | 19 | 12.53 |
| 10/15/2026 19:22 | 181 | 12.53 |
| 10/15/2026 19:22 | 50 | 12.525 |
| 10/15/2026 19:22 | 5 | 12.52 |
| 10/15/2026 19:22 | 100 | 12.52 |
| 10/15/2026 19:22 | 47 | 12.52 |
| 10/15/2026 19:22 | 100 | 12.52 |
| 10/15/2026 19:21 | 100 | 12.515 |
| 10/15/2026 19:20 | 100 | 12.51 |
| 10/15/2026 19:20 | 100 | 12.515 |
| 10/15/2026 19:19 | 1 | 12.515 |
| 10/15/2026 19:19 | 200 | 12.52 |
| 10/15/2026 19:19 | 200 | 12.52 |
| 10/15/2026 19:19 | 29 | 12.53 |
| 10/15/2026 19:19 | 100 | 12.53 |
| 10/15/2026 19:19 | 47 | 12.53 |
| 10/15/2026 19:19 | 100 | 12.53 |
| 10/15/2026 19:19 | 65 | 12.53 |
| 10/15/2026 19:19 | 77 | 12.525 |
| 10/15/2026 19:19 | 100 | 12.53 |
| 10/15/2026 19:19 | 100 | 12.53 |
| 10/15/2026 19:19 | 4 | 12.53 |
| 10/15/2026 19:19 | 100 | 12.53 |
| 10/15/2026 19:19 | 100 | 12.52 |
| 10/15/2026 19:19 | 100 | 12.52 |
| 10/15/2026 19:19 | 47 | 12.52 |
| 10/15/2026 19:19 | 100 | 12.52 |
| 10/15/2026 19:19 | 84 | 12.52 |
| 10/15/2026 19:19 | 100 | 12.52 |
| 10/15/2026 19:19 | 200 | 12.52 |
| 10/15/2026 19:19 | 100 | 12.52 |
| 10/15/2026 19:19 | 700 | 12.52 |
| 10/15/2026 19:19 | 100 | 12.52 |
| 10/15/2026 19:19 | 100 | 12.525 |
| 10/15/2026 19:19 | 100 | 12.525 |
| 10/15/2026 19:19 | 100 | 12.525 |
| 10/15/2026 19:19 | 100 | 12.525 |
| 10/15/2026 19:19 | 100 | 12.525 |
| 10/15/2026 19:19 | 75 | 12.525 |
| 10/15/2026 19:19 | 100 | 12.53 |
| 10/15/2026 19:18 | 100 | 12.53 |
| 10/15/2026 19:18 | 100 | 12.525 |
| 10/15/2026 19:18 | 100 | 12.525 |
| 10/15/2026 19:17 | 100 | 12.51 |
| 10/15/2026 19:17 | 100 | 12.51 |
| 10/15/2026 19:17 | 100 | 12.51 |
| 10/15/2026 19:17 | 86 | 12.51 |
| 10/15/2026 19:17 | 100 | 12.51 |
| 10/15/2026 19:17 | 100 | 12.51 |
| 10/15/2026 19:17 | 300 | 12.505 |
| 10/15/2026 19:17 | 75 | 12.505 |
| 10/15/2026 19:17 | 275 | 12.505 |
| 10/15/2026 19:17 | 100 | 12.51 |
| 10/15/2026 19:17 | 4073 | 12.51 |
| 10/15/2026 19:17 | 100 | 12.52 |
| 10/15/2026 19:17 | 200 | 12.52 |
| 10/15/2026 19:17 | 100 | 12.52 |
| 10/15/2026 19:17 | 140 | 12.52 |
| 10/15/2026 19:17 | 20 | 12.52 |
| 10/15/2026 19:16 | 100 | 12.525 |
| 10/15/2026 19:16 | 100 | 12.53 |
| 10/15/2026 19:16 | 100 | 12.53 |
| 10/15/2026 19:16 | 100 | 12.53 |
| 10/15/2026 19:16 | 100 | 12.53 |
| 10/15/2026 19:16 | 100 | 12.53 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 200 | 12.54 |
| 10/15/2026 19:16 | 100 | 12.54 |
| 10/15/2026 19:16 | 38 | 12.54 |
| 10/15/2026 19:16 | 100 | 12.54 |
| 10/15/2026 19:16 | 100 | 12.54 |
| 10/15/2026 19:16 | 100 | 12.54 |
| 10/15/2026 19:16 | 100 | 12.535 |
| 10/15/2026 19:16 | 100 | 12.53 |
| 10/15/2026 19:16 | 9 | 12.53 |
| 10/15/2026 19:16 | 100 | 12.525 |
| 10/15/2026 19:15 | 75 | 12.525 |
| 10/15/2026 19:15 | 25 | 12.525 |
| 10/15/2026 19:15 | 75 | 12.525 |
| 10/15/2026 19:15 | 33 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.525 |
| 10/15/2026 19:15 | 100 | 12.52 |
| 10/15/2026 19:15 | 50 | 12.52 |
| 10/15/2026 19:15 | 50 | 12.52 |
| 10/15/2026 19:15 | 1 | 12.52 |
| 10/15/2026 19:15 | 99 | 12.52 |
| 10/15/2026 19:15 | 101 | 12.52 |
| 10/15/2026 19:15 | 54 | 12.52 |
| 10/15/2026 19:15 | 100 | 12.52 |
| 10/15/2026 19:15 | 24 | 12.52 |
| 10/15/2026 19:15 | 100 | 12.515 |
| 10/15/2026 19:15 | 25 | 12.515 |
| 10/15/2026 19:15 | 75 | 12.515 |
| 10/15/2026 19:15 | 100 | 12.515 |
| 10/15/2026 19:15 | 227 | 12.515 |
| 10/15/2026 19:15 | 100 | 12.52 |
| 10/15/2026 19:15 | 3916 | 12.53 |
| 10/15/2026 19:15 | 284 | 12.53 |
| 10/15/2026 19:15 | 200 | 12.53 |
| 10/15/2026 19:15 | 200 | 12.53 |
| 10/15/2026 19:15 | 85 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.53 |
| 10/15/2026 19:15 | 1200 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.53 |
| 10/15/2026 19:15 | 100 | 12.535 |
| 10/15/2026 19:15 | 100 | 12.535 |
| 10/15/2026 19:15 | 121 | 12.54 |
| 10/15/2026 19:15 | 79 | 12.54 |
| 10/15/2026 19:15 | 200 | 12.54 |
| 10/15/2026 19:15 | 71 | 12.54 |
| 10/15/2026 19:15 | 29 | 12.54 |
| 10/15/2026 19:15 | 95 | 12.54 |
| 10/15/2026 19:15 | 226 | 12.54 |
| 10/15/2026 19:15 | 200 | 12.54 |
| 10/15/2026 19:15 | 95 | 12.54 |
| 10/15/2026 19:15 | 43 | 12.54 |
| 10/15/2026 19:15 | 1 | 12.54 |
| 10/15/2026 19:15 | 256 | 12.54 |
| 10/15/2026 19:15 | 1 | 12.54 |
| 10/15/2026 19:15 | 100 | 12.55 |
| 10/15/2026 19:15 | 100 | 12.55 |
| 10/15/2026 19:15 | 300 | 12.55 |
| 10/15/2026 19:15 | 1 | 12.55 |
| 10/15/2026 19:15 | 1 | 12.58 |
| 10/15/2026 19:15 | 100 | 12.58 |
| 10/15/2026 19:15 | 100 | 12.59 |
| 10/15/2026 19:15 | 100 | 12.59 |
| 10/15/2026 19:15 | 100 | 12.60 |
| 10/15/2026 19:15 | 90 | 12.61 |
| 10/15/2026 19:15 | 100 | 12.61 |
| 10/15/2026 19:15 | 100 | 12.61 |
| 10/15/2026 19:15 | 100 | 12.61 |
| 10/15/2026 19:15 | 5 | 12.61 |
| 10/15/2026 19:15 | 7 | 12.62 |
| 10/15/2026 19:15 | 75 | 12.62 |
| 10/15/2026 19:15 | 25 | 12.62 |
| 10/15/2026 19:15 | 100 | 12.62 |
| 10/15/2026 19:15 | 74 | 12.63 |
| 10/15/2026 19:15 | 400 | 12.63 |
| 10/15/2026 19:15 | 100 | 12.635 |
| 10/15/2026 19:14 | 100 | 12.64 |
| 10/15/2026 19:14 | 2 | 12.64 |
| 10/15/2026 19:14 | 10 | 12.64 |
| 10/15/2026 19:14 | 100 | 12.64 |
| 10/15/2026 19:14 | 600 | 12.65 |
| 10/15/2026 19:14 | 100 | 12.64 |
| 10/15/2026 19:14 | 100 | 12.64 |
| 10/15/2026 19:14 | 100 | 12.64 |
| 10/15/2026 19:13 | 138 | 12.64 |
| 10/15/2026 19:13 | 7 | 12.64 |
| 10/15/2026 19:13 | 100 | 12.64 |
| 10/15/2026 19:13 | 33 | 12.64 |
| 10/15/2026 19:13 | 5 | 12.64 |
| 10/15/2026 19:13 | 100 | 12.63 |
| 10/15/2026 19:13 | 16 | 12.63 |
| 10/15/2026 19:13 | 13 | 12.61 |
| 10/15/2026 19:13 | 65 | 12.61 |
| 10/15/2026 19:13 | 100 | 12.61 |
| 10/15/2026 19:13 | 100 | 12.61 |
| 10/15/2026 19:13 | 33 | 12.61 |
| 10/15/2026 19:12 | 75 | 12.605 |
| 10/15/2026 19:12 | 16 | 12.60 |
| 10/15/2026 19:11 | 55 | 12.61 |
| 10/15/2026 19:11 | 10 | 12.61 |
| 10/15/2026 19:11 | 100 | 12.61 |
| 10/15/2026 19:11 | 260 | 12.62 |
| 10/15/2026 19:11 | 240 | 12.62 |
| 10/15/2026 19:11 | 100 | 12.62 |
| 10/15/2026 19:11 | 100 | 12.62 |
| 10/15/2026 19:11 | 100 | 12.62 |
| 10/15/2026 19:10 | 100 | 12.61 |
| 10/15/2026 19:10 | 100 | 12.61 |
| 10/15/2026 19:10 | 100 | 12.605 |
| 10/15/2026 19:10 | 100 | 12.61 |
| 10/15/2026 19:10 | 100 | 12.61 |
| 10/15/2026 19:10 | 100 | 12.61 |
| 10/15/2026 19:09 | 50 | 12.61 |
| 10/15/2026 19:09 | 100 | 12.61 |
| 10/15/2026 19:09 | 100 | 12.60 |
| 10/15/2026 19:09 | 20 | 12.60 |
| 10/15/2026 19:09 | 80 | 12.60 |
| 10/15/2026 19:09 | 20 | 12.60 |
| 10/15/2026 19:09 | 80 | 12.60 |
| 10/15/2026 19:09 | 10 | 12.60 |
| 10/15/2026 19:09 | 10 | 12.60 |
| 10/15/2026 19:09 | 90 | 12.60 |
| 10/15/2026 19:09 | 10 | 12.60 |
| 10/15/2026 19:08 | 100 | 12.595 |
| 10/15/2026 19:08 | 100 | 12.595 |
| 10/15/2026 19:08 | 100 | 12.60 |
| 10/15/2026 19:08 | 141 | 12.595 |
| 10/15/2026 19:07 | 100 | 12.595 |
| 10/15/2026 19:07 | 100 | 12.59 |
| 10/15/2026 19:07 | 93 | 12.59 |
| 10/15/2026 19:07 | 100 | 12.59 |
| 10/15/2026 19:07 | 10 | 12.58 |
| 10/15/2026 19:07 | 100 | 12.59 |
| 10/15/2026 19:06 | 20 | 12.60 |
| 10/15/2026 19:06 | 80 | 12.60 |
| 10/15/2026 19:06 | 20 | 12.60 |
| 10/15/2026 19:05 | 100 | 12.61 |
| 10/15/2026 19:05 | 100 | 12.61 |
| 10/15/2026 19:05 | 110 | 12.61 |
| 10/15/2026 19:05 | 690 | 12.61 |
| 10/15/2026 19:05 | 20 | 12.61 |
| 10/15/2026 19:05 | 99 | 12.62 |
| 10/15/2026 19:05 | 1 | 12.62 |
| 10/15/2026 19:05 | 100 | 12.61 |
| 10/15/2026 19:04 | 100 | 12.62 |
| 10/15/2026 19:04 | 80 | 12.61 |
| 10/15/2026 19:04 | 20 | 12.61 |
| 10/15/2026 19:03 | 100 | 12.61 |
| 10/15/2026 19:03 | 51 | 12.61 |
| 10/15/2026 19:03 | 7 | 12.61 |
| 10/15/2026 19:03 | 100 | 12.61 |
| 10/15/2026 19:03 | 10 | 12.61 |
| 10/15/2026 19:03 | 100 | 12.605 |
| 10/15/2026 19:03 | 90 | 12.61 |
| 10/15/2026 19:03 | 10 | 12.61 |
| 10/15/2026 19:02 | 116 | 12.605 |
| 10/15/2026 19:02 | 100 | 12.605 |
| 10/15/2026 19:01 | 100 | 12.61 |
| 10/15/2026 19:01 | 6 | 12.62 |
| 10/15/2026 19:01 | 47 | 12.62 |
| 10/15/2026 19:01 | 100 | 12.62 |
| 10/15/2026 19:01 | 400 | 12.62 |
| 10/15/2026 19:01 | 47 | 12.62 |
| 10/15/2026 19:01 | 100 | 12.62 |
| 10/15/2026 19:01 | 100 | 12.62 |
| 10/15/2026 19:01 | 89 | 12.625 |
| 10/15/2026 19:01 | 41 | 12.63 |
| 10/15/2026 19:01 | 41 | 12.63 |
| 10/15/2026 19:01 | 59 | 12.63 |
| 10/15/2026 19:01 | 200 | 12.63 |
| 10/15/2026 19:01 | 100 | 12.63 |
| 10/15/2026 19:01 | 100 | 12.63 |
| 10/15/2026 19:01 | 59 | 12.63 |
| 10/15/2026 19:01 | 100 | 12.63 |
| 10/15/2026 19:01 | 200 | 12.63 |
| 10/15/2026 19:01 | 69 | 12.63 |
| 10/15/2026 19:01 | 331 | 12.63 |
| 10/15/2026 19:01 | 100 | 12.63 |
| 10/15/2026 19:01 | 69 | 12.63 |
| 10/15/2026 19:01 | 75 | 12.635 |
| 10/15/2026 19:01 | 75 | 12.635 |
| 10/15/2026 19:01 | 100 | 12.62 |
| 10/15/2026 19:01 | 100 | 12.62 |
| 10/15/2026 19:01 | 100 | 12.62 |
| 10/15/2026 19:00 | 42 | 12.61 |
| 10/15/2026 19:00 | 200 | 12.61 |
| 10/15/2026 19:00 | 300 | 12.61 |
| 10/15/2026 19:00 | 81 | 12.61 |
| 10/15/2026 19:00 | 100 | 12.60 |
| 10/15/2026 19:00 | 15 | 12.61 |
| 10/15/2026 19:00 | 85 | 12.61 |
| 10/15/2026 19:00 | 100 | 12.62 |
| 10/15/2026 19:00 | 100 | 12.62 |
| 10/15/2026 19:00 | 211 | 12.62 |
| 10/15/2026 19:00 | 289 | 12.62 |
| 10/15/2026 19:00 | 131 | 12.63 |
| 10/15/2026 18:59 | 11 | 12.63 |
| 10/15/2026 18:59 | 100 | 12.63 |
| 10/15/2026 18:59 | 67 | 12.63 |
| 10/15/2026 18:59 | 33 | 12.63 |
| 10/15/2026 18:59 | 19 | 12.63 |
| 10/15/2026 18:59 | 34 | 12.63 |
| 10/15/2026 18:59 | 47 | 12.63 |
| 10/15/2026 18:59 | 44 | 12.63 |
| 10/15/2026 18:59 | 9 | 12.63 |
| 10/15/2026 18:58 | 200 | 12.62 |
| 10/15/2026 18:58 | 200 | 12.62 |
| 10/15/2026 18:58 | 12495 | 12.62 |
| 10/15/2026 18:58 | 1952 | 12.62 |
| 10/15/2026 18:58 | 3525 | 12.62 |
| 10/15/2026 18:57 | 200 | 12.61 |
| 10/15/2026 18:57 | 100 | 12.61 |
| 10/15/2026 18:57 | 100 | 12.61 |
| 10/15/2026 18:57 | 80 | 12.61 |
| 10/15/2026 18:57 | 87 | 12.61 |
| 10/15/2026 18:57 | 75 | 12.605 |
| 10/15/2026 18:57 | 100 | 12.61 |
| 10/15/2026 18:57 | 96 | 12.62 |
| 10/15/2026 18:57 | 4 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 200 | 12.62 |
| 10/15/2026 18:57 | 35 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 5 | 12.62 |
| 10/15/2026 18:57 | 41 | 12.62 |
| 10/15/2026 18:57 | 87 | 12.62 |
| 10/15/2026 18:57 | 70 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 210 | 12.62 |
| 10/15/2026 18:57 | 55 | 12.62 |
| 10/15/2026 18:57 | 31 | 12.62 |
| 10/15/2026 18:57 | 44 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 70 | 12.62 |
| 10/15/2026 18:57 | 30 | 12.62 |
| 10/15/2026 18:57 | 70 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 13 | 12.62 |
| 10/15/2026 18:57 | 34 | 12.62 |
| 10/15/2026 18:57 | 54 | 12.62 |
| 10/15/2026 18:57 | 12 | 12.62 |
| 10/15/2026 18:57 | 200 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 70 | 12.62 |
| 10/15/2026 18:57 | 49 | 12.62 |
| 10/15/2026 18:57 | 31 | 12.62 |
| 10/15/2026 18:57 | 51 | 12.62 |
| 10/15/2026 18:57 | 149 | 12.62 |
| 10/15/2026 18:57 | 31 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 70 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.62 |
| 10/15/2026 18:57 | 100 | 12.625 |
| 10/15/2026 18:57 | 41 | 12.63 |
| 10/15/2026 18:57 | 49 | 12.63 |
| 10/15/2026 18:56 | 24 | 12.63 |
| 10/15/2026 18:56 | 50 | 12.62 |
| 10/15/2026 18:56 | 100 | 12.62 |
| 10/15/2026 18:56 | 26 | 12.62 |
| 10/15/2026 18:56 | 96 | 12.62 |
| 10/15/2026 18:56 | 100 | 12.615 |
| 10/15/2026 18:56 | 26 | 12.62 |
| 10/15/2026 18:56 | 96 | 12.62 |
| 10/15/2026 18:56 | 100 | 12.62 |
| 10/15/2026 18:56 | 100 | 12.62 |
| 10/15/2026 18:56 | 100 | 12.61 |
| 10/15/2026 18:56 | 5 | 12.61 |
| 10/15/2026 18:56 | 300 | 12.61 |
| 10/15/2026 18:55 | 100 | 12.605 |
| 10/15/2026 18:55 | 100 | 12.61 |
| 10/15/2026 18:55 | 200 | 12.61 |
| 10/15/2026 18:55 | 100 | 12.61 |
| 10/15/2026 18:55 | 100 | 12.61 |
| 10/15/2026 18:55 | 100 | 12.61 |
| 10/15/2026 18:55 | 200 | 12.61 |
| 10/15/2026 18:55 | 100 | 12.61 |
| 10/15/2026 18:55 | 2 | 12.61 |
| 10/15/2026 18:55 | 100 | 12.62 |
| 10/15/2026 18:55 | 90 | 12.62 |
| 10/15/2026 18:55 | 10 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.62 |
| 10/15/2026 18:54 | 40 | 12.62 |
| 10/15/2026 18:54 | 200 | 12.62 |
| 10/15/2026 18:54 | 5 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.62 |
| 10/15/2026 18:54 | 100 | 12.615 |
| 10/15/2026 18:54 | 100 | 12.615 |
| 10/15/2026 18:53 | 400 | 12.62 |
| 10/15/2026 18:53 | 10 | 12.62 |
| 10/15/2026 18:53 | 100 | 12.625 |
| 10/15/2026 18:53 | 100 | 12.63 |
| 10/15/2026 18:53 | 100 | 12.625 |
| 10/15/2026 18:52 | 140 | 12.63 |
| 10/15/2026 18:52 | 100 | 12.63 |
| 10/15/2026 18:52 | 100 | 12.63 |
| 10/15/2026 18:52 | 100 | 12.635 |
| 10/15/2026 18:52 | 100 | 12.64 |
| 10/15/2026 18:52 | 100 | 12.64 |
| 10/15/2026 18:52 | 100 | 12.64 |
| 10/15/2026 18:52 | 100 | 12.64 |
| 10/15/2026 18:52 | 100 | 12.64 |
| 10/15/2026 18:52 | 431 | 12.64 |
| 10/15/2026 18:52 | 69 | 12.64 |
| 10/15/2026 18:52 | 31 | 12.64 |
| 10/15/2026 18:51 | 10 | 12.65 |
| 10/15/2026 18:51 | 100 | 12.65 |
| 10/15/2026 18:51 | 4 | 12.65 |
| 10/15/2026 18:51 | 200 | 12.64 |
| 10/15/2026 18:51 | 4 | 12.64 |
| 10/15/2026 18:51 | 44 | 12.64 |
| 10/15/2026 18:51 | 16 | 12.64 |
| 10/15/2026 18:51 | 99 | 12.63 |
| 10/15/2026 18:51 | 79 | 12.63 |
| 10/15/2026 18:51 | 79 | 12.63 |
| 10/15/2026 18:51 | 79 | 12.63 |
| 10/15/2026 18:51 | 200 | 12.63 |
| 10/15/2026 18:51 | 43 | 12.63 |
| 10/15/2026 18:51 | 64 | 12.63 |
| 10/15/2026 18:51 | 36 | 12.63 |
| 10/15/2026 18:51 | 57 | 12.63 |
| 10/15/2026 18:51 | 43 | 12.63 |
| 10/15/2026 18:51 | 36 | 12.63 |
| 10/15/2026 18:51 | 100 | 12.63 |
| 10/15/2026 18:51 | 214 | 12.63 |
| 10/15/2026 18:51 | 100 | 12.63 |
| 10/15/2026 18:51 | 50 | 12.63 |
| 10/15/2026 18:51 | 100 | 12.63 |
| 10/15/2026 18:51 | 100 | 12.63 |
| 10/15/2026 18:51 | 100 | 12.62 |
| 10/15/2026 18:50 | 75 | 12.625 |
| 10/15/2026 18:50 | 75 | 12.625 |
| 10/15/2026 18:50 | 84 | 12.625 |
| 10/15/2026 18:50 | 100 | 12.62 |
| 10/15/2026 18:50 | 5 | 12.62 |
| 10/15/2026 18:50 | 3 | 12.62 |
| 10/15/2026 18:50 | 25 | 12.615 |
| 10/15/2026 18:50 | 75 | 12.615 |
| 10/15/2026 18:50 | 75 | 12.615 |
| 10/15/2026 18:50 | 75 | 12.615 |
| 10/15/2026 18:50 | 75 | 12.615 |
| 10/15/2026 18:50 | 100 | 12.615 |
| 10/15/2026 18:50 | 25 | 12.615 |
| 10/15/2026 18:50 | 75 | 12.615 |
| 10/15/2026 18:50 | 10 | 12.62 |
| 10/15/2026 18:50 | 10 | 12.63 |
| 10/15/2026 18:49 | 99 | 12.64 |
| 10/15/2026 18:49 | 1 | 12.64 |
| 10/15/2026 18:48 | 100 | 12.65 |
| 10/15/2026 18:48 | 100 | 12.66 |
| 10/15/2026 18:48 | 26 | 12.66 |
| 10/15/2026 18:48 | 10 | 12.665 |
| 10/15/2026 18:48 | 18 | 12.66 |
| 10/15/2026 18:48 | 18 | 12.65 |
| 10/15/2026 18:48 | 200 | 12.65 |
| 10/15/2026 18:48 | 436 | 12.65 |
| 10/15/2026 18:48 | 100 | 12.645 |
| 10/15/2026 18:48 | 76 | 12.64 |
| 10/15/2026 18:48 | 18 | 12.64 |
| 10/15/2026 18:48 | 68 | 12.64 |
| 10/15/2026 18:48 | 400 | 12.63 |
| 10/15/2026 18:48 | 3 | 12.63 |
| 10/15/2026 18:48 | 100 | 12.63 |
| 10/15/2026 18:48 | 300 | 12.625 |
| 10/15/2026 18:47 | 10 | 12.625 |
| 10/15/2026 18:47 | 10 | 12.625 |
| 10/15/2026 18:47 | 75 | 12.625 |
| 10/15/2026 18:47 | 75 | 12.625 |
| 10/15/2026 18:47 | 200 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 200 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 26 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:47 | 100 | 12.62 |
| 10/15/2026 18:46 | 100 | 12.64 |
| 10/15/2026 18:46 | 100 | 12.64 |
| 10/15/2026 18:46 | 300 | 12.645 |
| 10/15/2026 18:46 | 75 | 12.66 |
| 10/15/2026 18:46 | 348 | 12.66 |
| 10/15/2026 18:46 | 52 | 12.66 |
| 10/15/2026 18:46 | 100 | 12.66 |
| 10/15/2026 18:46 | 100 | 12.65 |
| 10/15/2026 18:46 | 40 | 12.64 |
| 10/15/2026 18:46 | 100 | 12.64 |
| 10/15/2026 18:46 | 100 | 12.64 |
| 10/15/2026 18:46 | 100 | 12.64 |
| 10/15/2026 18:46 | 100 | 12.64 |
| 10/15/2026 18:46 | 55 | 12.64 |
| 10/15/2026 18:46 | 500 | 12.65 |
| 10/15/2026 18:46 | 100 | 12.65 |
| 10/15/2026 18:46 | 100 | 12.65 |
| 10/15/2026 18:46 | 100 | 12.65 |
| 10/15/2026 18:45 | 100 | 12.66 |
| 10/15/2026 18:45 | 100 | 12.665 |
| 10/15/2026 18:45 | 100 | 12.66 |
| 10/15/2026 18:45 | 10 | 12.66 |
| 10/15/2026 18:45 | 100 | 12.66 |
| 10/15/2026 18:44 | 145 | 12.66 |
| 10/15/2026 18:44 | 42 | 12.66 |
| 10/15/2026 18:44 | 45 | 12.66 |
| 10/15/2026 18:44 | 59 | 12.65 |
| 10/15/2026 18:44 | 42 | 12.65 |
| 10/15/2026 18:44 | 200 | 12.65 |
| 10/15/2026 18:44 | 56 | 12.65 |
| 10/15/2026 18:44 | 48 | 12.65 |
| 10/15/2026 18:44 | 3 | 12.65 |
| 10/15/2026 18:44 | 3 | 12.65 |
| 10/15/2026 18:44 | 5 | 12.65 |
| 10/15/2026 18:44 | 9 | 12.65 |
| 10/15/2026 18:44 | 2 | 12.65 |
| 10/15/2026 18:44 | 200 | 12.65 |
| 10/15/2026 18:44 | 1 | 12.65 |
| 10/15/2026 18:44 | 1 | 12.65 |
| 10/15/2026 18:44 | 2 | 12.65 |
| 10/15/2026 18:44 | 1 | 12.65 |
| 10/15/2026 18:44 | 1 | 12.65 |
| 10/15/2026 18:44 | 200 | 12.65 |
| 10/15/2026 18:44 | 1 | 12.65 |
| 10/15/2026 18:44 | 4 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 2 | 12.65 |
| 10/15/2026 18:44 | 5 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 200 | 12.65 |
| 10/15/2026 18:44 | 44 | 12.65 |
| 10/15/2026 18:44 | 28 | 12.65 |
| 10/15/2026 18:44 | 75 | 12.65 |
| 10/15/2026 18:44 | 7 | 12.65 |
| 10/15/2026 18:44 | 400 | 12.645 |
| 10/15/2026 18:44 | 100 | 12.64 |
| 10/15/2026 18:44 | 10 | 12.65 |
| 10/15/2026 18:44 | 26 | 12.65 |
| 10/15/2026 18:44 | 16 | 12.65 |
| 10/15/2026 18:44 | 84 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 66 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 66 | 12.65 |
| 10/15/2026 18:44 | 23 | 12.65 |
| 10/15/2026 18:44 | 36 | 12.65 |
| 10/15/2026 18:44 | 23 | 12.65 |
| 10/15/2026 18:44 | 234 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 36 | 12.65 |
| 10/15/2026 18:44 | 29 | 12.65 |
| 10/15/2026 18:44 | 41 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 66 | 12.65 |
| 10/15/2026 18:44 | 24 | 12.65 |
| 10/15/2026 18:44 | 127 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 100 | 12.65 |
| 10/15/2026 18:44 | 77 | 12.65 |
| 10/15/2026 18:44 | 50 | 12.65 |
| 10/15/2026 18:44 | 50 | 12.65 |
| 10/15/2026 18:44 | 47 | 12.65 |
| 10/15/2026 18:43 | 53 | 12.65 |
| 10/15/2026 18:43 | 100 | 12.65 |
| 10/15/2026 18:43 | 100 | 12.65 |
| 10/15/2026 18:43 | 100 | 12.65 |
| 10/15/2026 18:43 | 65 | 12.65 |
| 10/15/2026 18:42 | 100 | 12.65 |
| 10/15/2026 18:42 | 100 | 12.65 |
| 10/15/2026 18:42 | 200 | 12.65 |
| 10/15/2026 18:42 | 20 | 12.65 |
| 10/15/2026 18:42 | 200 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:42 | 100 | 12.67 |
| 10/15/2026 18:42 | 100 | 12.67 |
| 10/15/2026 18:42 | 100 | 12.66 |
| 10/15/2026 18:41 | 100 | 12.67 |
| 10/15/2026 18:41 | 16 | 12.67 |
| 10/15/2026 18:41 | 100 | 12.67 |
| 10/15/2026 18:41 | 100 | 12.67 |
| 10/15/2026 18:41 | 58 | 12.67 |
| 10/15/2026 18:41 | 52 | 12.66 |
| 10/15/2026 18:41 | 224 | 12.66 |
| 10/15/2026 18:39 | 100 | 12.66 |
| 10/15/2026 18:38 | 100 | 12.65 |
| 10/15/2026 18:38 | 100 | 12.64 |
| 10/15/2026 18:38 | 12 | 12.63 |
| 10/15/2026 18:38 | 72 | 12.63 |
| 10/15/2026 18:38 | 100 | 12.62 |
| 10/15/2026 18:38 | 200 | 12.62 |
| 10/15/2026 18:38 | 51 | 12.62 |
| 10/15/2026 18:37 | 1 | 12.62 |
| 10/15/2026 18:37 | 90 | 12.63 |
| 10/15/2026 18:37 | 100 | 12.63 |
| 10/15/2026 18:37 | 100 | 12.64 |
| 10/15/2026 18:37 | 100 | 12.64 |
| 10/15/2026 18:37 | 22 | 12.64 |
| 10/15/2026 18:37 | 46 | 12.64 |
| 10/15/2026 18:36 | 100 | 12.635 |
| 10/15/2026 18:36 | 100 | 12.62 |
| 10/15/2026 18:36 | 100 | 12.62 |
| 10/15/2026 18:35 | 300 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.625 |
| 10/15/2026 18:35 | 75 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.61 |
| 10/15/2026 18:35 | 100 | 12.61 |
| 10/15/2026 18:35 | 77 | 12.60 |
| 10/15/2026 18:35 | 96 | 12.60 |
| 10/15/2026 18:35 | 20 | 12.60 |
| 10/15/2026 18:35 | 98 | 12.60 |
| 10/15/2026 18:35 | 1 | 12.60 |
| 10/15/2026 18:35 | 100 | 12.60 |
| 10/15/2026 18:35 | 100 | 12.61 |
| 10/15/2026 18:35 | 21 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.62 |
| 10/15/2026 18:35 | 35 | 12.62 |
| 10/15/2026 18:35 | 100 | 12.62 |
| 10/15/2026 18:35 | 96 | 12.62 |
| 10/15/2026 18:35 | 50 | 12.62 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:34 | 300 | 12.605 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:34 | 25 | 12.605 |
| 10/15/2026 18:34 | 75 | 12.605 |
| 10/15/2026 18:34 | 300 | 12.61 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:34 | 100 | 12.61 |
| 10/15/2026 18:33 | 100 | 12.60 |
| 10/15/2026 18:33 | 200 | 12.60 |
| 10/15/2026 18:33 | 200 | 12.60 |
| 10/15/2026 18:33 | 400 | 12.60 |
| 10/15/2026 18:33 | 90 | 12.61 |
| 10/15/2026 18:33 | 10 | 12.61 |
| 10/15/2026 18:33 | 20 | 12.61 |
| 10/15/2026 18:33 | 69 | 12.61 |
| 10/15/2026 18:33 | 11 | 12.61 |
| 10/15/2026 18:33 | 74 | 12.61 |
| 10/15/2026 18:33 | 38 | 12.61 |
| 10/15/2026 18:33 | 69 | 12.61 |
| 10/15/2026 18:33 | 100 | 12.61 |
| 10/15/2026 18:33 | 100 | 12.605 |
| 10/15/2026 18:33 | 26 | 12.60 |
| 10/15/2026 18:33 | 74 | 12.60 |
| 10/15/2026 18:33 | 15 | 12.60 |
| 10/15/2026 18:33 | 100 | 12.605 |
| 10/15/2026 18:33 | 18 | 12.61 |
| 10/15/2026 18:33 | 82 | 12.61 |
| 10/15/2026 18:32 | 37 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 82 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 200 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 100 | 12.61 |
| 10/15/2026 18:32 | 50 | 12.60 |
| 10/15/2026 18:32 | 50 | 12.59 |
| 10/15/2026 18:32 | 100 | 12.59 |
| 10/15/2026 18:32 | 45 | 12.59 |
| 10/15/2026 18:32 | 55 | 12.59 |
| 10/15/2026 18:32 | 45 | 12.59 |
| 10/15/2026 18:32 | 100 | 12.59 |
| 10/15/2026 18:32 | 100 | 12.585 |
| 10/15/2026 18:32 | 100 | 12.585 |
| 10/15/2026 18:31 | 100 | 12.59 |
| 10/15/2026 18:31 | 300 | 12.59 |
| 10/15/2026 18:31 | 100 | 12.59 |
| 10/15/2026 18:31 | 100 | 12.59 |
| 10/15/2026 18:31 | 96 | 12.59 |
| 10/15/2026 18:31 | 200 | 12.60 |
| 10/15/2026 18:31 | 200 | 12.60 |
| 10/15/2026 18:31 | 13 | 12.60 |
| 10/15/2026 18:31 | 11 | 12.60 |
| 10/15/2026 18:31 | 38 | 12.60 |
| 10/15/2026 18:31 | 38 | 12.60 |
| 10/15/2026 18:30 | 61 | 12.61 |
| 10/15/2026 18:30 | 39 | 12.61 |
| 10/15/2026 18:30 | 100 | 12.61 |
| 10/15/2026 18:30 | 200 | 12.61 |
| 10/15/2026 18:30 | 10 | 12.61 |
| 10/15/2026 18:30 | 190 | 12.61 |
| 10/15/2026 18:30 | 10 | 12.61 |
| 10/15/2026 18:30 | 100 | 12.615 |
| 10/15/2026 18:30 | 100 | 12.62 |
| 10/15/2026 18:30 | 200 | 12.62 |
| 10/15/2026 18:30 | 98 | 12.62 |
| 10/15/2026 18:30 | 200 | 12.62 |
| 10/15/2026 18:30 | 102 | 12.62 |
| 10/15/2026 18:30 | 200 | 12.62 |
| 10/15/2026 18:30 | 200 | 12.62 |
| 10/15/2026 18:30 | 83 | 12.63 |
| 10/15/2026 18:30 | 17 | 12.63 |
| 10/15/2026 18:30 | 96 | 12.63 |
| 10/15/2026 18:30 | 92 | 12.63 |
| 10/15/2026 18:30 | 4 | 12.63 |
| 10/15/2026 18:30 | 4 | 12.63 |
| 10/15/2026 18:30 | 59 | 12.62 |
| 10/15/2026 18:30 | 12 | 12.62 |
| 10/15/2026 18:30 | 29 | 12.62 |
| 10/15/2026 18:30 | 100 | 12.62 |
| 10/15/2026 18:30 | 120 | 12.62 |
| 10/15/2026 18:30 | 52 | 12.61 |
| 10/15/2026 18:30 | 120 | 12.61 |
| 10/15/2026 18:29 | 6 | 12.60 |
| 10/15/2026 18:29 | 100 | 12.60 |
| 10/15/2026 18:29 | 100 | 12.60 |
| 10/15/2026 18:29 | 100 | 12.595 |
| 10/15/2026 18:28 | 100 | 12.595 |
| 10/15/2026 18:27 | 100 | 12.595 |
| 10/15/2026 18:27 | 75 | 12.595 |
| 10/15/2026 18:27 | 80 | 12.60 |
| 10/15/2026 18:27 | 20 | 12.60 |
| 10/15/2026 18:27 | 261 | 12.60 |
| 10/15/2026 18:27 | 139 | 12.60 |
| 10/15/2026 18:27 | 75 | 12.605 |
| 10/15/2026 18:27 | 300 | 12.605 |
| 10/15/2026 18:27 | 80 | 12.605 |
| 10/15/2026 18:27 | 100 | 12.605 |
| 10/15/2026 18:27 | 100 | 12.61 |
| 10/15/2026 18:27 | 100 | 12.61 |
| 10/15/2026 18:26 | 12 | 12.615 |
| 10/15/2026 18:26 | 100 | 12.61 |
| 10/15/2026 18:26 | 100 | 12.615 |
| 10/15/2026 18:26 | 100 | 12.62 |
| 10/15/2026 18:26 | 200 | 12.62 |
| 10/15/2026 18:26 | 80 | 12.62 |
| 10/15/2026 18:26 | 74 | 12.63 |
| 10/15/2026 18:26 | 26 | 12.63 |
| 10/15/2026 18:26 | 100 | 12.625 |
| 10/15/2026 18:26 | 74 | 12.63 |
| 10/15/2026 18:25 | 200 | 12.625 |
| 10/15/2026 18:25 | 200 | 12.625 |
| 10/15/2026 18:25 | 244 | 12.62 |
| 10/15/2026 18:25 | 100 | 12.62 |
| 10/15/2026 18:25 | 100 | 12.62 |
| 10/15/2026 18:25 | 100 | 12.625 |
| 10/15/2026 18:25 | 160 | 12.62 |
| 10/15/2026 18:25 | 200 | 12.62 |
| 10/15/2026 18:25 | 200 | 12.62 |
| 10/15/2026 18:25 | 200 | 12.62 |
| 10/15/2026 18:25 | 100 | 12.615 |
| 10/15/2026 18:24 | 66 | 12.62 |
| 10/15/2026 18:24 | 20 | 12.62 |
| 10/15/2026 18:24 | 100 | 12.625 |
| 10/15/2026 18:24 | 200 | 12.63 |
| 10/15/2026 18:24 | 55 | 12.63 |
| 10/15/2026 18:24 | 20 | 12.63 |
| 10/15/2026 18:24 | 100 | 12.635 |
| 10/15/2026 18:24 | 20 | 12.64 |
| 10/15/2026 18:23 | 20 | 12.65 |
| 10/15/2026 18:23 | 100 | 12.66 |
| 10/15/2026 18:23 | 100 | 12.66 |
| 10/15/2026 18:23 | 100 | 12.66 |
| 10/15/2026 18:22 | 100 | 12.66 |
| 10/15/2026 18:22 | 100 | 12.66 |
| 10/15/2026 18:22 | 100 | 12.66 |
| 10/15/2026 18:21 | 15 | 12.66 |
| 10/15/2026 18:21 | 85 | 12.66 |
| 10/15/2026 18:21 | 15 | 12.66 |
| 10/15/2026 18:21 | 100 | 12.66 |
| 10/15/2026 18:21 | 100 | 12.65 |
| 10/15/2026 18:21 | 100 | 12.65 |
| 10/15/2026 18:21 | 100 | 12.645 |
| 10/15/2026 18:21 | 100 | 12.65 |
| 10/15/2026 18:21 | 200 | 12.65 |
| 10/15/2026 18:21 | 600 | 12.65 |
| 10/15/2026 18:21 | 500 | 12.65 |
| 10/15/2026 18:20 | 1 | 12.645 |
| 10/15/2026 18:20 | 20 | 12.65 |
| 10/15/2026 18:20 | 23 | 12.66 |
| 10/15/2026 18:20 | 100 | 12.66 |
| 10/15/2026 18:20 | 34 | 12.66 |
| 10/15/2026 18:20 | 80 | 12.66 |
| 10/15/2026 18:20 | 59 | 12.66 |
| 10/15/2026 18:20 | 100 | 12.665 |
| 10/15/2026 18:20 | 800 | 12.66 |
| 10/15/2026 18:20 | 100 | 12.66 |
| 10/15/2026 18:20 | 54 | 12.66 |
| 10/15/2026 18:20 | 100 | 12.655 |
| 10/15/2026 18:20 | 100 | 12.655 |
| 10/15/2026 18:20 | 300 | 12.655 |
| 10/15/2026 18:19 | 100 | 12.66 |
| 10/15/2026 18:19 | 100 | 12.66 |
| 10/15/2026 18:19 | 100 | 12.66 |
| 10/15/2026 18:19 | 100 | 12.67 |
| 10/15/2026 18:19 | 10 | 12.67 |
| 10/15/2026 18:19 | 90 | 12.67 |
| 10/15/2026 18:19 | 100 | 12.67 |
| 10/15/2026 18:19 | 10 | 12.67 |
| 10/15/2026 18:19 | 100 | 12.68 |
| 10/15/2026 18:19 | 100 | 12.685 |
| 10/15/2026 18:18 | 47 | 12.68 |
| 10/15/2026 18:18 | 300 | 12.68 |
| 10/15/2026 18:18 | 100 | 12.68 |
| 10/15/2026 18:18 | 100 | 12.685 |
| 10/15/2026 18:18 | 11 | 12.69 |
| 10/15/2026 18:18 | 1 | 12.69 |
| 10/15/2026 18:18 | 20 | 12.70 |
| 10/15/2026 18:18 | 20 | 12.70 |
| 10/15/2026 18:18 | 41 | 12.71 |
| 10/15/2026 18:18 | 10 | 12.71 |
| 10/15/2026 18:18 | 88 | 12.71 |
| 10/15/2026 18:18 | 325 | 12.71 |
| 10/15/2026 18:18 | 75 | 12.71 |
| 10/15/2026 18:18 | 100 | 12.705 |
| 10/15/2026 18:18 | 100 | 12.71 |
| 10/15/2026 18:18 | 100 | 12.72 |
| 10/15/2026 18:17 | 200 | 12.72 |
| 10/15/2026 18:17 | 100 | 12.72 |
| 10/15/2026 18:17 | 36 | 12.72 |
| 10/15/2026 18:17 | 20 | 12.72 |
| 10/15/2026 18:17 | 2 | 12.73 |
| 10/15/2026 18:17 | 14 | 12.73 |
| 10/15/2026 18:17 | 200 | 12.73 |
| 10/15/2026 18:17 | 2 | 12.73 |
| 10/15/2026 18:17 | 114 | 12.73 |
| 10/15/2026 18:17 | 489 | 12.73 |
| 10/15/2026 18:17 | 40 | 12.73 |
| 10/15/2026 18:17 | 25 | 12.735 |
| 10/15/2026 18:17 | 75 | 12.735 |
| 10/15/2026 18:17 | 300 | 12.73 |
| 10/15/2026 18:17 | 100 | 12.73 |
| 10/15/2026 18:17 | 54 | 12.73 |
| 10/15/2026 18:17 | 100 | 12.72 |
| 10/15/2026 18:17 | 68 | 12.72 |
| 10/15/2026 18:17 | 100 | 12.72 |
| 10/15/2026 18:17 | 233 | 12.72 |
| 10/15/2026 18:17 | 100 | 12.72 |
| 10/15/2026 18:17 | 100 | 12.715 |
| 10/15/2026 18:17 | 354 | 12.715 |
| 10/15/2026 18:17 | 46 | 12.715 |
| 10/15/2026 18:17 | 100 | 12.72 |
| 10/15/2026 18:17 | 55 | 12.72 |
| 10/15/2026 18:17 | 100 | 12.72 |
| 10/15/2026 18:16 | 100 | 12.73 |
| 10/15/2026 18:16 | 100 | 12.73 |
| 10/15/2026 18:16 | 87 | 12.725 |
| 10/15/2026 18:16 | 20 | 12.73 |
| 10/15/2026 18:16 | 100 | 12.73 |
| 10/15/2026 18:16 | 127 | 12.74 |
| 10/15/2026 18:16 | 73 | 12.74 |
| 10/15/2026 18:16 | 100 | 12.74 |
| 10/15/2026 18:16 | 1 | 12.74 |
| 10/15/2026 18:16 | 223 | 12.73 |
| 10/15/2026 18:16 | 64 | 12.73 |
| 10/15/2026 18:16 | 63 | 12.73 |
| 10/15/2026 18:15 | 266 | 12.73 |
| 10/15/2026 18:15 | 60 | 12.73 |
| 10/15/2026 18:15 | 63 | 12.73 |
| 10/15/2026 18:15 | 20 | 12.73 |
| 10/15/2026 18:15 | 100 | 12.72 |
| 10/15/2026 18:15 | 500 | 12.72 |
| 10/15/2026 18:15 | 200 | 12.72 |
| 10/15/2026 18:15 | 60 | 12.72 |
| 10/15/2026 18:15 | 500 | 12.72 |
| 10/15/2026 18:15 | 100 | 12.72 |
| 10/15/2026 18:15 | 100 | 12.72 |
| 10/15/2026 18:15 | 100 | 12.72 |
| 10/15/2026 18:15 | 200 | 12.72 |
| 10/15/2026 18:15 | 223 | 12.72 |
| 10/15/2026 18:15 | 100 | 12.72 |
| 10/15/2026 18:15 | 100 | 12.72 |
| 10/15/2026 18:15 | 25 | 12.71 |
| 10/15/2026 18:15 | 75 | 12.71 |
| 10/15/2026 18:15 | 100 | 12.71 |
| 10/15/2026 18:15 | 50 | 12.71 |
| 10/15/2026 18:15 | 100 | 12.705 |
| 10/15/2026 18:14 | 100 | 12.70 |
| 10/15/2026 18:14 | 100 | 12.71 |
| 10/15/2026 18:14 | 200 | 12.71 |
| 10/15/2026 18:14 | 70 | 12.71 |
| 10/15/2026 18:14 | 100 | 12.71 |
| 10/15/2026 18:14 | 100 | 12.715 |
| 10/15/2026 18:14 | 100 | 12.71 |
| 10/15/2026 18:14 | 100 | 12.71 |
| 10/15/2026 18:14 | 100 | 12.71 |
| 10/15/2026 18:14 | 100 | 12.72 |
| 10/15/2026 18:14 | 100 | 12.72 |
| 10/15/2026 18:13 | 100 | 12.72 |
| 10/15/2026 18:13 | 225 | 12.72 |
| 10/15/2026 18:13 | 75 | 12.72 |
| 10/15/2026 18:13 | 100 | 12.69 |
| 10/15/2026 18:13 | 200 | 12.69 |
| 10/15/2026 18:13 | 59 | 12.69 |
| 10/15/2026 18:13 | 100 | 12.69 |
| 10/15/2026 18:13 | 6 | 12.69 |
| 10/15/2026 18:13 | 62 | 12.69 |
| 10/15/2026 18:13 | 160 | 12.69 |
| 10/15/2026 18:13 | 40 | 12.69 |
| 10/15/2026 18:13 | 100 | 12.69 |
| 10/15/2026 18:13 | 4 | 12.695 |
| 10/15/2026 18:13 | 100 | 12.69 |
| 10/15/2026 18:13 | 200 | 12.69 |
| 10/15/2026 18:13 | 100 | 12.69 |
| 10/15/2026 18:13 | 100 | 12.685 |
| 10/15/2026 18:12 | 100 | 12.685 |
| 10/15/2026 18:12 | 100 | 12.685 |
| 10/15/2026 18:12 | 37 | 12.69 |
| 10/15/2026 18:12 | 63 | 12.69 |
| 10/15/2026 18:12 | 37 | 12.69 |
| 10/15/2026 18:12 | 75 | 12.695 |
| 10/15/2026 18:12 | 1 | 12.695 |
| 10/15/2026 18:12 | 100 | 12.695 |
| 10/15/2026 18:12 | 100 | 12.70 |
| 10/15/2026 18:12 | 100 | 12.70 |
| 10/15/2026 18:12 | 100 | 12.70 |
| 10/15/2026 18:12 | 20 | 12.70 |
| 10/15/2026 18:12 | 417 | 12.70 |
| 10/15/2026 18:12 | 100 | 12.70 |
| 10/15/2026 18:12 | 183 | 12.70 |
| 10/15/2026 18:11 | 100 | 12.705 |
| 10/15/2026 18:11 | 75 | 12.705 |
| 10/15/2026 18:11 | 75 | 12.705 |
| 10/15/2026 18:11 | 100 | 12.71 |
| 10/15/2026 18:11 | 100 | 12.71 |
| 10/15/2026 18:11 | 100 | 12.715 |
| 10/15/2026 18:11 | 70 | 12.71 |
| 10/15/2026 18:11 | 100 | 12.71 |
| 10/15/2026 18:11 | 100 | 12.715 |
| 10/15/2026 18:11 | 100 | 12.715 |
| 10/15/2026 18:11 | 100 | 12.72 |
| 10/15/2026 18:10 | 75 | 12.725 |
| 10/15/2026 18:10 | 100 | 12.73 |
| 10/15/2026 18:10 | 100 | 12.73 |
| 10/15/2026 18:10 | 100 | 12.73 |
| 10/15/2026 18:10 | 25 | 12.73 |
| 10/15/2026 18:10 | 75 | 12.73 |
| 10/15/2026 18:09 | 27 | 12.73 |
| 10/15/2026 18:09 | 73 | 12.73 |
| 10/15/2026 18:09 | 51 | 12.73 |
| 10/15/2026 18:09 | 49 | 12.73 |
| 10/15/2026 18:09 | 100 | 12.725 |
| 10/15/2026 18:09 | 200 | 12.72 |
| 10/15/2026 18:09 | 100 | 12.72 |
| 10/15/2026 18:09 | 52 | 12.72 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 75 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:09 | 100 | 12.715 |
| 10/15/2026 18:08 | 2 | 12.715 |
| 10/15/2026 18:08 | 75 | 12.715 |
| 10/15/2026 18:08 | 100 | 12.72 |
| 10/15/2026 18:08 | 60 | 12.72 |
| 10/15/2026 18:08 | 80 | 12.72 |
| 10/15/2026 18:08 | 185 | 12.72 |
| 10/15/2026 18:07 | 75 | 12.72 |
| 10/15/2026 18:07 | 100 | 12.72 |
| 10/15/2026 18:07 | 36 | 12.72 |
| 10/15/2026 18:07 | 64 | 12.72 |
| 10/15/2026 18:07 | 100 | 12.72 |
| 10/15/2026 18:07 | 20 | 12.72 |
| 10/15/2026 18:07 | 100 | 12.73 |
| 10/15/2026 18:07 | 20 | 12.73 |
| 10/15/2026 18:07 | 100 | 12.74 |
| 10/15/2026 18:07 | 100 | 12.74 |
| 10/15/2026 18:07 | 75 | 12.745 |
| 10/15/2026 18:07 | 1 | 12.745 |
| 10/15/2026 18:07 | 44 | 12.74 |
| 10/15/2026 18:07 | 100 | 12.74 |
| 10/15/2026 18:07 | 100 | 12.74 |
| 10/15/2026 18:07 | 2 | 12.74 |
| 10/15/2026 18:07 | 100 | 12.74 |
| 10/15/2026 18:07 | 100 | 12.73 |
| 10/15/2026 18:06 | 100 | 12.71 |
| 10/15/2026 18:06 | 56 | 12.70 |
| 10/15/2026 18:06 | 100 | 12.69 |
| 10/15/2026 18:06 | 100 | 12.69 |
| 10/15/2026 18:06 | 100 | 12.69 |
| 10/15/2026 18:06 | 10 | 12.69 |
| 10/15/2026 18:06 | 100 | 12.70 |
| 10/15/2026 18:06 | 100 | 12.70 |
| 10/15/2026 18:06 | 100 | 12.70 |
| 10/15/2026 18:06 | 20 | 12.70 |
| 10/15/2026 18:05 | 100 | 12.72 |
| 10/15/2026 18:05 | 100 | 12.72 |
| 10/15/2026 18:05 | 75 | 12.71 |
| 10/15/2026 18:05 | 75 | 12.705 |
| 10/15/2026 18:05 | 75 | 12.70 |
| 10/15/2026 18:05 | 25 | 12.70 |
| 10/15/2026 18:05 | 100 | 12.70 |
| 10/15/2026 18:05 | 25 | 12.70 |
| 10/15/2026 18:05 | 100 | 12.70 |
| 10/15/2026 18:05 | 100 | 12.70 |
| 10/15/2026 18:04 | 100 | 12.69 |
| 10/15/2026 18:04 | 100 | 12.69 |
| 10/15/2026 18:04 | 18 | 12.68 |
| 10/15/2026 18:04 | 20 | 12.69 |
| 10/15/2026 18:04 | 100 | 12.70 |
| 10/15/2026 18:04 | 196 | 12.70 |
| 10/15/2026 18:04 | 4 | 12.70 |
| 10/15/2026 18:04 | 100 | 12.70 |
| 10/15/2026 18:04 | 75 | 12.68 |
| 10/15/2026 18:03 | 200 | 12.68 |
| 10/15/2026 18:03 | 300 | 12.68 |
| 10/15/2026 18:03 | 84 | 12.68 |
| 10/15/2026 18:03 | 16 | 12.68 |
| 10/15/2026 18:03 | 184 | 12.68 |
| 10/15/2026 18:03 | 100 | 12.675 |
| 10/15/2026 18:03 | 100 | 12.675 |
| 10/15/2026 18:03 | 13 | 12.68 |
| 10/15/2026 18:03 | 40 | 12.68 |
| 10/15/2026 18:03 | 10 | 12.68 |
| 10/15/2026 18:03 | 15 | 12.69 |
| 10/15/2026 18:03 | 20 | 12.69 |
| 10/15/2026 18:03 | 20 | 12.70 |
| 10/15/2026 18:03 | 75 | 12.71 |
| 10/15/2026 18:03 | 25 | 12.71 |
| 10/15/2026 18:03 | 55 | 12.71 |
| 10/15/2026 18:03 | 20 | 12.71 |
| 10/15/2026 18:03 | 100 | 12.72 |
| 10/15/2026 18:03 | 100 | 12.72 |
| 10/15/2026 18:02 | 5 | 12.72 |
| 10/15/2026 18:02 | 111 | 12.72 |
| 10/15/2026 18:02 | 35 | 12.72 |
| 10/15/2026 18:02 | 100 | 12.72 |
| 10/15/2026 18:02 | 100 | 12.72 |
| 10/15/2026 18:02 | 20 | 12.72 |
| 10/15/2026 18:02 | 80 | 12.72 |
| 10/15/2026 18:02 | 20 | 12.72 |
| 10/15/2026 18:02 | 100 | 12.725 |
| 10/15/2026 18:02 | 1 | 12.725 |
| 10/15/2026 18:02 | 135 | 12.73 |
| 10/15/2026 18:02 | 100 | 12.73 |
| 10/15/2026 18:02 | 300 | 12.725 |
| 10/15/2026 18:02 | 100 | 12.725 |
| 10/15/2026 18:02 | 400 | 12.725 |
| 10/15/2026 18:02 | 80 | 12.73 |
| 10/15/2026 18:02 | 100 | 12.73 |
| 10/15/2026 18:02 | 10 | 12.73 |
| 10/15/2026 18:02 | 100 | 12.735 |
| 10/15/2026 18:02 | 200 | 12.74 |
| 10/15/2026 18:02 | 37 | 12.74 |
| 10/15/2026 18:01 | 132 | 12.74 |
| 10/15/2026 18:01 | 23 | 12.73 |
| 10/15/2026 18:01 | 88 | 12.73 |
| 10/15/2026 18:01 | 84 | 12.73 |
| 10/15/2026 18:01 | 65 | 12.73 |
| 10/15/2026 18:01 | 100 | 12.73 |
| 10/15/2026 18:01 | 100 | 12.73 |
| 10/15/2026 18:01 | 4 | 12.725 |
| 10/15/2026 18:01 | 100 | 12.725 |
| 10/15/2026 18:01 | 37 | 12.73 |
| 10/15/2026 18:01 | 100 | 12.73 |
| 10/15/2026 18:01 | 56 | 12.74 |
| 10/15/2026 18:01 | 37 | 12.74 |
| 10/15/2026 18:01 | 56 | 12.74 |
| 10/15/2026 18:01 | 100 | 12.74 |
| 10/15/2026 18:01 | 100 | 12.74 |
| 10/15/2026 18:01 | 48 | 12.74 |
| 10/15/2026 18:01 | 81 | 12.74 |
| 10/15/2026 18:01 | 20 | 12.74 |
| 10/15/2026 18:01 | 100 | 12.74 |
| 10/15/2026 18:01 | 75 | 12.745 |
| 10/15/2026 18:01 | 75 | 12.745 |
| 10/15/2026 18:01 | 100 | 12.74 |
| 10/15/2026 18:01 | 100 | 12.74 |
| 10/15/2026 18:01 | 25 | 12.735 |
| 10/15/2026 18:01 | 75 | 12.735 |
| 10/15/2026 18:01 | 400 | 12.735 |
| 10/15/2026 18:01 | 100 | 12.73 |
| 10/15/2026 18:01 | 60 | 12.73 |
| 10/15/2026 18:01 | 40 | 12.73 |
| 10/15/2026 18:00 | 100 | 12.725 |
| 10/15/2026 18:00 | 400 | 12.725 |
| 10/15/2026 18:00 | 100 | 12.73 |
| 10/15/2026 18:00 | 33 | 12.73 |
| 10/15/2026 18:00 | 67 | 12.73 |
| 10/15/2026 18:00 | 100 | 12.73 |
| 10/15/2026 18:00 | 100 | 12.73 |
| 10/15/2026 18:00 | 38 | 12.73 |
| 10/15/2026 18:00 | 62 | 12.73 |
| 10/15/2026 18:00 | 100 | 12.73 |
| 10/15/2026 18:00 | 62 | 12.73 |
| 10/15/2026 18:00 | 38 | 12.73 |
| 10/15/2026 18:00 | 50 | 12.72 |
| 10/15/2026 18:00 | 1 | 12.72 |
| 10/15/2026 18:00 | 99 | 12.72 |
| 10/15/2026 18:00 | 1 | 12.72 |
| 10/15/2026 18:00 | 79 | 12.715 |
| 10/15/2026 18:00 | 21 | 12.715 |
| 10/15/2026 18:00 | 54 | 12.715 |
| 10/15/2026 18:00 | 100 | 12.715 |
| 10/15/2026 18:00 | 82 | 12.70 |
| 10/15/2026 18:00 | 100 | 12.70 |
| 10/15/2026 18:00 | 92 | 12.70 |
| 10/15/2026 18:00 | 100 | 12.70 |
| 10/15/2026 18:00 | 100 | 12.695 |
| 10/15/2026 18:00 | 62 | 12.69 |
| 10/15/2026 18:00 | 100 | 12.69 |
| 10/15/2026 18:00 | 74 | 12.69 |
| 10/15/2026 18:00 | 25 | 12.69 |
| 10/15/2026 18:00 | 75 | 12.69 |
| 10/15/2026 18:00 | 9 | 12.69 |
| 10/15/2026 18:00 | 100 | 12.69 |
| 10/15/2026 18:00 | 96 | 12.69 |
| 10/15/2026 18:00 | 4 | 12.69 |
| 10/15/2026 18:00 | 100 | 12.69 |
| 10/15/2026 17:59 | 15 | 12.685 |
| 10/15/2026 17:59 | 100 | 12.68 |
| 10/15/2026 17:59 | 25 | 12.665 |
| 10/15/2026 17:59 | 75 | 12.665 |
| 10/15/2026 17:59 | 4 | 12.665 |
| 10/15/2026 17:59 | 195 | 12.66 |
| 10/15/2026 17:59 | 200 | 12.66 |
| 10/15/2026 17:59 | 5 | 12.66 |
| 10/15/2026 17:58 | 100 | 12.66 |
| 10/15/2026 17:58 | 20 | 12.66 |
| 10/15/2026 17:58 | 55 | 12.66 |
| 10/15/2026 17:58 | 2 | 12.67 |
| 10/15/2026 17:58 | 100 | 12.67 |
| 10/15/2026 17:58 | 97 | 12.67 |
| 10/15/2026 17:58 | 100 | 12.67 |
| 10/15/2026 17:58 | 100 | 12.67 |
| 10/15/2026 17:58 | 62 | 12.67 |
| 10/15/2026 17:58 | 5 | 12.67 |
| 10/15/2026 17:58 | 75 | 12.665 |
| 10/15/2026 17:58 | 100 | 12.665 |
| 10/15/2026 17:57 | 100 | 12.67 |
| 10/15/2026 17:57 | 100 | 12.67 |
| 10/15/2026 17:57 | 10 | 12.67 |
| 10/15/2026 17:57 | 100 | 12.675 |
| 10/15/2026 17:57 | 42 | 12.69 |
| 10/15/2026 17:57 | 100 | 12.68 |
| 10/15/2026 17:56 | 100 | 12.68 |
| 10/15/2026 17:56 | 46 | 12.68 |
| 10/15/2026 17:56 | 54 | 12.68 |
| 10/15/2026 17:56 | 100 | 12.68 |
| 10/15/2026 17:56 | 100 | 12.685 |
| 10/15/2026 17:56 | 100 | 12.69 |
| 10/15/2026 17:56 | 18 | 12.69 |
| 10/15/2026 17:56 | 100 | 12.69 |
| 10/15/2026 17:56 | 16 | 12.69 |
| 10/15/2026 17:56 | 100 | 12.695 |
| 10/15/2026 17:56 | 80 | 12.70 |
| 10/15/2026 17:56 | 64 | 12.70 |
| 10/15/2026 17:56 | 100 | 12.70 |
| 10/15/2026 17:56 | 100 | 12.70 |
| 10/15/2026 17:56 | 18 | 12.70 |
| 10/15/2026 17:56 | 100 | 12.70 |
| 10/15/2026 17:56 | 53 | 12.70 |
| 10/15/2026 17:56 | 16 | 12.70 |
| 10/15/2026 17:56 | 88 | 12.70 |
| 10/15/2026 17:56 | 100 | 12.70 |
| 10/15/2026 17:56 | 200 | 12.695 |
| 10/15/2026 17:55 | 100 | 12.695 |
| 10/15/2026 17:55 | 100 | 12.695 |
| 10/15/2026 17:55 | 100 | 12.695 |
| 10/15/2026 17:55 | 100 | 12.69 |
| 10/15/2026 17:55 | 100 | 12.69 |
| 10/15/2026 17:54 | 100 | 12.68 |
| 10/15/2026 17:54 | 28 | 12.68 |
| 10/15/2026 17:54 | 20 | 12.68 |
| 10/15/2026 17:54 | 100 | 12.69 |
| 10/15/2026 17:54 | 2 | 12.69 |
| 10/15/2026 17:54 | 100 | 12.69 |
| 10/15/2026 17:54 | 2 | 12.70 |
| 10/15/2026 17:54 | 100 | 12.70 |
| 10/15/2026 17:54 | 100 | 12.70 |
| 10/15/2026 17:54 | 200 | 12.70 |
| 10/15/2026 17:54 | 38 | 12.70 |
| 10/15/2026 17:54 | 100 | 12.705 |
| 10/15/2026 17:54 | 6 | 12.71 |
| 10/15/2026 17:54 | 69 | 12.71 |
| 10/15/2026 17:54 | 19 | 12.71 |
| 10/15/2026 17:54 | 6 | 12.71 |
| 10/15/2026 17:53 | 20 | 12.71 |
| 10/15/2026 17:53 | 48 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 25 | 12.71 |
| 10/15/2026 17:53 | 75 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.715 |
| 10/15/2026 17:53 | 300 | 12.715 |
| 10/15/2026 17:53 | 400 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 200 | 12.70 |
| 10/15/2026 17:53 | 36733 | 12.70 |
| 10/15/2026 17:53 | 60 | 12.70 |
| 10/15/2026 17:53 | 1935 | 12.70 |
| 10/15/2026 17:53 | 834 | 12.70 |
| 10/15/2026 17:53 | 1715 | 12.70 |
| 10/15/2026 17:53 | 69 | 12.69 |
| 10/15/2026 17:53 | 100 | 12.68 |
| 10/15/2026 17:53 | 112 | 12.68 |
| 10/15/2026 17:53 | 300 | 12.68 |
| 10/15/2026 17:53 | 69 | 12.68 |
| 10/15/2026 17:53 | 300 | 12.68 |
| 10/15/2026 17:53 | 100 | 12.68 |
| 10/15/2026 17:53 | 100 | 12.675 |
| 10/15/2026 17:53 | 100 | 12.68 |
| 10/15/2026 17:53 | 100 | 12.68 |
| 10/15/2026 17:53 | 17 | 12.68 |
| 10/15/2026 17:53 | 100 | 12.68 |
| 10/15/2026 17:53 | 50 | 12.68 |
| 10/15/2026 17:53 | 50 | 12.69 |
| 10/15/2026 17:53 | 75 | 12.69 |
| 10/15/2026 17:53 | 200 | 12.69 |
| 10/15/2026 17:53 | 75 | 12.69 |
| 10/15/2026 17:53 | 100 | 12.69 |
| 10/15/2026 17:53 | 100 | 12.70 |
| 10/15/2026 17:53 | 46 | 12.705 |
| 10/15/2026 17:53 | 3 | 12.71 |
| 10/15/2026 17:53 | 14 | 12.71 |
| 10/15/2026 17:53 | 83 | 12.71 |
| 10/15/2026 17:53 | 8 | 12.71 |
| 10/15/2026 17:53 | 3 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 14 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 3 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 3 | 12.71 |
| 10/15/2026 17:53 | 28 | 12.71 |
| 10/15/2026 17:53 | 14 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 47 | 12.71 |
| 10/15/2026 17:53 | 153 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 28 | 12.71 |
| 10/15/2026 17:53 | 28 | 12.71 |
| 10/15/2026 17:53 | 17 | 12.71 |
| 10/15/2026 17:53 | 69 | 12.71 |
| 10/15/2026 17:53 | 200 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 200 | 12.71 |
| 10/15/2026 17:53 | 27 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.71 |
| 10/15/2026 17:53 | 100 | 12.715 |
| 10/15/2026 17:53 | 103 | 12.715 |
| 10/15/2026 17:53 | 200 | 12.72 |
| 10/15/2026 17:53 | 28 | 12.72 |
| 10/15/2026 17:53 | 69 | 12.72 |
| 10/15/2026 17:53 | 100 | 12.72 |
| 10/15/2026 17:53 | 100 | 12.72 |
| 10/15/2026 17:53 | 200 | 12.72 |
| 10/15/2026 17:53 | 69 | 12.72 |
| 10/15/2026 17:53 | 99 | 12.72 |
| 10/15/2026 17:53 | 1 | 12.72 |
| 10/15/2026 17:53 | 143 | 12.72 |
| 10/15/2026 17:53 | 69 | 12.72 |
| 10/15/2026 17:53 | 100 | 12.70 |
| 10/15/2026 17:53 | 100 | 12.70 |
| 10/15/2026 17:53 | 26 | 12.69 |
| 10/15/2026 17:53 | 174 | 12.69 |
| 10/15/2026 17:53 | 5 | 12.69 |
| 10/15/2026 17:53 | 107 | 12.69 |
| 10/15/2026 17:53 | 93 | 12.69 |
| 10/15/2026 17:53 | 5 | 12.69 |
| 10/15/2026 17:53 | 95 | 12.69 |
| 10/15/2026 17:53 | 5 | 12.69 |
| 10/15/2026 17:53 | 100 | 12.685 |
| 10/15/2026 17:53 | 100 | 12.685 |
| 10/15/2026 17:53 | 50 | 12.68 |
| 10/15/2026 17:53 | 50 | 12.68 |
| 10/15/2026 17:52 | 2 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 19 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 2 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 23 | 12.69 |
| 10/15/2026 17:52 | 2 | 12.69 |
| 10/15/2026 17:52 | 200 | 12.69 |
| 10/15/2026 17:52 | 41 | 12.69 |
| 10/15/2026 17:52 | 43 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.695 |
| 10/15/2026 17:52 | 100 | 12.695 |
| 10/15/2026 17:52 | 100 | 12.70 |
| 10/15/2026 17:52 | 41 | 12.69 |
| 10/15/2026 17:52 | 41 | 12.69 |
| 10/15/2026 17:52 | 41 | 12.69 |
| 10/15/2026 17:52 | 36 | 12.69 |
| 10/15/2026 17:52 | 41 | 12.69 |
| 10/15/2026 17:52 | 50 | 12.69 |
| 10/15/2026 17:52 | 50 | 12.69 |
| 10/15/2026 17:52 | 300 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:52 | 36 | 12.69 |
| 10/15/2026 17:52 | 41 | 12.69 |
| 10/15/2026 17:52 | 100 | 12.69 |
| 10/15/2026 17:51 | 100 | 12.68 |
| 10/15/2026 17:51 | 100 | 12.68 |
| 10/15/2026 17:51 | 46 | 12.68 |
| 10/15/2026 17:51 | 100 | 12.68 |
| 10/15/2026 17:51 | 63 | 12.68 |
| 10/15/2026 17:51 | 12 | 12.69 |
| 10/15/2026 17:51 | 80 | 12.69 |
| 10/15/2026 17:51 | 46 | 12.70 |
| 10/15/2026 17:51 | 100 | 12.70 |
| 10/15/2026 17:50 | 100 | 12.69 |
| 10/15/2026 17:50 | 7 | 12.69 |
| 10/15/2026 17:50 | 100 | 12.69 |
| 10/15/2026 17:50 | 5 | 12.69 |
| 10/15/2026 17:50 | 95 | 12.69 |
| 10/15/2026 17:50 | 5 | 12.69 |
| 10/15/2026 17:49 | 100 | 12.67 |
| 10/15/2026 17:49 | 18 | 12.67 |
| 10/15/2026 17:49 | 100 | 12.66 |
| 10/15/2026 17:49 | 300 | 12.66 |
| 10/15/2026 17:49 | 75 | 12.66 |
| 10/15/2026 17:49 | 24 | 12.66 |
| 10/15/2026 17:49 | 76 | 12.66 |
| 10/15/2026 17:49 | 24 | 12.66 |
| 10/15/2026 17:49 | 40 | 12.66 |
| 10/15/2026 17:49 | 24 | 12.66 |
| 10/15/2026 17:49 | 136 | 12.66 |
| 10/15/2026 17:49 | 100 | 12.66 |
| 10/15/2026 17:49 | 69 | 12.64 |
| 10/15/2026 17:49 | 300 | 12.63 |
| 10/15/2026 17:48 | 100 | 12.63 |
| 10/15/2026 17:48 | 28 | 12.63 |
| 10/15/2026 17:48 | 72 | 12.63 |
| 10/15/2026 17:48 | 100 | 12.63 |
| 10/15/2026 17:48 | 5 | 12.63 |
| 10/15/2026 17:48 | 100 | 12.63 |
| 10/15/2026 17:47 | 100 | 12.63 |
| 10/15/2026 17:47 | 100 | 12.64 |
| 10/15/2026 17:47 | 25 | 12.65 |
| 10/15/2026 17:47 | 75 | 12.65 |
| 10/15/2026 17:47 | 100 | 12.65 |
| 10/15/2026 17:47 | 20 | 12.64 |
| 10/15/2026 17:46 | 400 | 12.63 |
| 10/15/2026 17:46 | 100 | 12.64 |
| 10/15/2026 17:46 | 44 | 12.65 |
| 10/15/2026 17:46 | 200 | 12.65 |
| 10/15/2026 17:46 | 266 | 12.65 |
| 10/15/2026 17:46 | 100 | 12.645 |
| 10/15/2026 17:46 | 100 | 12.645 |
| 10/15/2026 17:46 | 50 | 12.64 |
| 10/15/2026 17:46 | 100 | 12.64 |
| 10/15/2026 17:46 | 100 | 12.64 |
| 10/15/2026 17:46 | 100 | 12.635 |
| 10/15/2026 17:45 | 100 | 12.63 |
| 10/15/2026 17:45 | 5 | 12.62 |
| 10/15/2026 17:45 | 100 | 12.62 |
| 10/15/2026 17:45 | 8 | 12.63 |
| 10/15/2026 17:45 | 31 | 12.63 |
| 10/15/2026 17:45 | 100 | 12.625 |
| 10/15/2026 17:45 | 61 | 12.63 |
| 10/15/2026 17:45 | 100 | 12.63 |
| 10/15/2026 17:45 | 19 | 12.63 |
| 10/15/2026 17:45 | 20 | 12.63 |
| 10/15/2026 17:44 | 145 | 12.64 |
| 10/15/2026 17:44 | 100 | 12.64 |
| 10/15/2026 17:44 | 75 | 12.64 |
| 10/15/2026 17:44 | 75 | 12.64 |
| 10/15/2026 17:44 | 250 | 12.64 |
| 10/15/2026 17:44 | 100 | 12.64 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 70 | 12.66 |
| 10/15/2026 17:44 | 31 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.665 |
| 10/15/2026 17:44 | 41 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 70 | 12.66 |
| 10/15/2026 17:44 | 70 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 70 | 12.66 |
| 10/15/2026 17:44 | 143 | 12.66 |
| 10/15/2026 17:44 | 57 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:44 | 100 | 12.66 |
| 10/15/2026 17:43 | 100 | 12.65 |
| 10/15/2026 17:43 | 100 | 12.65 |
| 10/15/2026 17:43 | 100 | 12.65 |
| 10/15/2026 17:43 | 10 | 12.64 |
| 10/15/2026 17:43 | 76 | 12.64 |
| 10/15/2026 17:43 | 300 | 12.64 |
| 10/15/2026 17:43 | 100 | 12.635 |
| 10/15/2026 17:43 | 1 | 12.64 |
| 10/15/2026 17:43 | 100 | 12.67 |
| 10/15/2026 17:43 | 10 | 12.67 |
| 10/15/2026 17:43 | 400 | 12.675 |
| 10/15/2026 17:43 | 100 | 12.68 |
| 10/15/2026 17:43 | 100 | 12.68 |
| 10/15/2026 17:42 | 100 | 12.69 |
| 10/15/2026 17:42 | 10 | 12.70 |
| 10/15/2026 17:42 | 100 | 12.70 |
| 10/15/2026 17:42 | 100 | 12.70 |
| 10/15/2026 17:42 | 300 | 12.695 |
| 10/15/2026 17:41 | 3 | 12.69 |
| 10/15/2026 17:41 | 25 | 12.69 |
| 10/15/2026 17:41 | 75 | 12.69 |
| 10/15/2026 17:41 | 100 | 12.69 |
| 10/15/2026 17:41 | 100 | 12.69 |
| 10/15/2026 17:41 | 100 | 12.68 |
| 10/15/2026 17:41 | 100 | 12.68 |
| 10/15/2026 17:41 | 200 | 12.68 |
| 10/15/2026 17:41 | 73 | 12.67 |
| 10/15/2026 17:41 | 75 | 12.67 |
| 10/15/2026 17:41 | 75 | 12.67 |
| 10/15/2026 17:41 | 75 | 12.67 |
| 10/15/2026 17:41 | 75 | 12.67 |
| 10/15/2026 17:41 | 75 | 12.67 |
| 10/15/2026 17:41 | 100 | 12.68 |
| 10/15/2026 17:41 | 10 | 12.68 |
| 10/15/2026 17:41 | 90 | 12.68 |
| 10/15/2026 17:41 | 10 | 12.68 |
| 10/15/2026 17:41 | 90 | 12.68 |
| 10/15/2026 17:41 | 10 | 12.68 |
| 10/15/2026 17:41 | 100 | 12.67 |
| 10/15/2026 17:41 | 87 | 12.67 |
| 10/15/2026 17:41 | 10 | 12.67 |
| 10/15/2026 17:40 | 80 | 12.66 |
| 10/15/2026 17:40 | 20 | 12.66 |
| 10/15/2026 17:40 | 35 | 12.68 |
| 10/15/2026 17:40 | 1 | 12.68 |
| 10/15/2026 17:40 | 75 | 12.68 |
| 10/15/2026 17:40 | 8 | 12.68 |
| 10/15/2026 17:40 | 1 | 12.68 |
| 10/15/2026 17:40 | 80 | 12.68 |
| 10/15/2026 17:40 | 1 | 12.68 |
| 10/15/2026 17:40 | 100 | 12.69 |
| 10/15/2026 17:40 | 200 | 12.69 |
| 10/15/2026 17:40 | 100 | 12.69 |
| 10/15/2026 17:40 | 100 | 12.69 |
| 10/15/2026 17:40 | 100 | 12.69 |
| 10/15/2026 17:40 | 100 | 12.69 |
| 10/15/2026 17:40 | 300 | 12.68 |
| 10/15/2026 17:40 | 100 | 12.68 |
| 10/15/2026 17:40 | 10 | 12.68 |
| 10/15/2026 17:40 | 40 | 12.67 |
| 10/15/2026 17:40 | 100 | 12.67 |
| 10/15/2026 17:40 | 100 | 12.67 |
| 10/15/2026 17:39 | 100 | 12.69 |
| 10/15/2026 17:39 | 100 | 12.69 |
| 10/15/2026 17:39 | 100 | 12.67 |
| 10/15/2026 17:39 | 100 | 12.67 |
| 10/15/2026 17:39 | 100 | 12.67 |
| 10/15/2026 17:38 | 10 | 12.66 |
| 10/15/2026 17:38 | 25 | 12.68 |
| 10/15/2026 17:38 | 75 | 12.68 |
| 10/15/2026 17:38 | 100 | 12.68 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 81 | 12.68 |
| 10/15/2026 17:38 | 200 | 12.68 |
| 10/15/2026 17:38 | 77 | 12.67 |
| 10/15/2026 17:38 | 111 | 12.67 |
| 10/15/2026 17:38 | 91 | 12.67 |
| 10/15/2026 17:38 | 291 | 12.67 |
| 10/15/2026 17:38 | 49 | 12.69 |
| 10/15/2026 17:38 | 22 | 12.69 |
| 10/15/2026 17:38 | 50 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 100 | 12.69 |
| 10/15/2026 17:38 | 125 | 12.69 |
| 10/15/2026 17:38 | 75 | 12.69 |
| 10/15/2026 17:37 | 100 | 12.69 |
| 10/15/2026 17:37 | 100 | 12.68 |
| 10/15/2026 17:37 | 51 | 12.67 |
| 10/15/2026 17:37 | 100 | 12.67 |
| 10/15/2026 17:37 | 100 | 12.67 |
| 10/15/2026 17:37 | 10 | 12.65 |
| 10/15/2026 17:37 | 2 | 12.65 |
| 10/15/2026 17:37 | 200 | 12.65 |
| 10/15/2026 17:37 | 200 | 12.66 |
| 10/15/2026 17:37 | 193 | 12.66 |
| 10/15/2026 17:37 | 100 | 12.66 |
| 10/15/2026 17:37 | 75 | 12.66 |
| 10/15/2026 17:37 | 94 | 12.66 |
| 10/15/2026 17:37 | 150 | 12.66 |
| 10/15/2026 17:37 | 100 | 12.66 |
| 10/15/2026 17:37 | 39 | 12.66 |
| 10/15/2026 17:37 | 100 | 12.66 |
| 10/15/2026 17:36 | 75 | 12.635 |
| 10/15/2026 17:36 | 100 | 12.63 |
| 10/15/2026 17:36 | 30 | 12.63 |
| 10/15/2026 17:36 | 70 | 12.63 |
| 10/15/2026 17:36 | 100 | 12.63 |
| 10/15/2026 17:36 | 75 | 12.61 |
| 10/15/2026 17:36 | 75 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.61 |
| 10/15/2026 17:36 | 100 | 12.60 |
| 10/15/2026 17:36 | 100 | 12.60 |
| 10/15/2026 17:36 | 20 | 12.60 |
| 10/15/2026 17:36 | 100 | 12.60 |
| 10/15/2026 17:36 | 20 | 12.60 |
| 10/15/2026 17:36 | 100 | 12.62 |
| 10/15/2026 17:36 | 25 | 12.62 |
| 10/15/2026 17:36 | 100 | 12.63 |
| 10/15/2026 17:36 | 100 | 12.63 |
| 10/15/2026 17:36 | 20 | 12.63 |
| 10/15/2026 17:36 | 18 | 12.64 |
| 10/15/2026 17:36 | 21 | 12.64 |
| 10/15/2026 17:36 | 100 | 12.64 |
| 10/15/2026 17:36 | 100 | 12.64 |
| 10/15/2026 17:36 | 10 | 12.64 |
| 10/15/2026 17:36 | 200 | 12.65 |
| 10/15/2026 17:36 | 200 | 12.65 |
| 10/15/2026 17:35 | 100 | 12.65 |
| 10/15/2026 17:35 | 100 | 12.65 |
| 10/15/2026 17:35 | 18 | 12.65 |
| 10/15/2026 17:35 | 100 | 12.65 |
| 10/15/2026 17:35 | 600 | 12.65 |
| 10/15/2026 17:35 | 243 | 12.65 |
| 10/15/2026 17:35 | 101 | 12.65 |
| 10/15/2026 17:35 | 75 | 12.65 |
| 10/15/2026 17:35 | 1 | 12.65 |
| 10/15/2026 17:35 | 400 | 12.65 |
| 10/15/2026 17:35 | 51 | 12.65 |
| 10/15/2026 17:35 | 400 | 12.65 |
| 10/15/2026 17:35 | 200 | 12.65 |
| 10/15/2026 17:35 | 51 | 12.65 |
| 10/15/2026 17:34 | 100 | 12.65 |
| 10/15/2026 17:34 | 63 | 12.65 |
| 10/15/2026 17:34 | 37 | 12.65 |
| 10/15/2026 17:34 | 5 | 12.65 |
| 10/15/2026 17:34 | 1 | 12.65 |
| 10/15/2026 17:34 | 1 | 12.65 |
| 10/15/2026 17:34 | 1 | 12.65 |
| 10/15/2026 17:34 | 100 | 12.65 |
| 10/15/2026 17:34 | 1 | 12.65 |
| 10/15/2026 17:34 | 91 | 12.65 |
| 10/15/2026 17:34 | 200 | 12.65 |
| 10/15/2026 17:34 | 100 | 12.65 |
| 10/15/2026 17:34 | 36 | 12.65 |
| 10/15/2026 17:34 | 76 | 12.65 |
| 10/15/2026 17:34 | 300 | 12.65 |
| 10/15/2026 17:34 | 34 | 12.66 |
| 10/15/2026 17:34 | 100 | 12.66 |
| 10/15/2026 17:34 | 350 | 12.66 |
| 10/15/2026 17:34 | 100 | 12.65 |
| 10/15/2026 17:34 | 60 | 12.65 |
| 10/15/2026 17:34 | 40 | 12.65 |
| 10/15/2026 17:34 | 100 | 12.65 |
| 10/15/2026 17:34 | 200 | 12.65 |
| 10/15/2026 17:33 | 75 | 12.65 |
| 10/15/2026 17:33 | 6 | 12.65 |
| 10/15/2026 17:33 | 100 | 12.65 |
| 10/15/2026 17:33 | 120 | 12.66 |
| 10/15/2026 17:33 | 80 | 12.66 |
| 10/15/2026 17:33 | 100 | 12.66 |
| 10/15/2026 17:33 | 20 | 12.66 |
| 10/15/2026 17:33 | 200 | 12.67 |
| 10/15/2026 17:33 | 29 | 12.68 |
| 10/15/2026 17:33 | 600 | 12.68 |
| 10/15/2026 17:33 | 75 | 12.68 |
| 10/15/2026 17:33 | 75 | 12.68 |
| 10/15/2026 17:33 | 18 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.68 |
| 10/15/2026 17:33 | 100 | 12.67 |
| 10/15/2026 17:32 | 18 | 12.67 |
| 10/15/2026 17:32 | 300 | 12.67 |
| 10/15/2026 17:32 | 100 | 12.675 |
| 10/15/2026 17:32 | 37 | 12.68 |
| 10/15/2026 17:32 | 300 | 12.69 |
| 10/15/2026 17:32 | 100 | 12.69 |
| 10/15/2026 17:32 | 100 | 12.68 |
| 10/15/2026 17:32 | 100 | 12.68 |
| 10/15/2026 17:32 | 100 | 12.68 |
| 10/15/2026 17:32 | 100 | 12.68 |
| 10/15/2026 17:32 | 100 | 12.675 |
| 10/15/2026 17:32 | 37 | 12.67 |
| 10/15/2026 17:32 | 55 | 12.67 |
| 10/15/2026 17:32 | 100 | 12.67 |
| 10/15/2026 17:32 | 25 | 12.67 |
| 10/15/2026 17:31 | 11 | 12.68 |
| 10/15/2026 17:31 | 55 | 12.69 |
| 10/15/2026 17:31 | 100 | 12.69 |
| 10/15/2026 17:31 | 4 | 12.685 |
| 10/15/2026 17:31 | 100 | 12.69 |
| 10/15/2026 17:31 | 75 | 12.68 |
| 10/15/2026 17:31 | 100 | 12.68 |
| 10/15/2026 17:31 | 100 | 12.68 |
| 10/15/2026 17:31 | 900 | 12.67 |
| 10/15/2026 17:31 | 43 | 12.67 |
| 10/15/2026 17:31 | 55 | 12.67 |
| 10/15/2026 17:31 | 100 | 12.67 |
| 10/15/2026 17:31 | 55 | 12.67 |
| 10/15/2026 17:31 | 43 | 12.67 |
| 10/15/2026 17:31 | 180 | 12.67 |
| 10/15/2026 17:31 | 100 | 12.67 |
| 10/15/2026 17:31 | 100 | 12.67 |
| 10/15/2026 17:31 | 100 | 12.66 |
| 10/15/2026 17:31 | 100 | 12.66 |
| 10/15/2026 17:31 | 100 | 12.66 |
| 10/15/2026 17:30 | 100 | 12.66 |
| 10/15/2026 17:30 | 36 | 12.66 |
| 10/15/2026 17:30 | 20 | 12.66 |
| 10/15/2026 17:30 | 100 | 12.67 |
| 10/15/2026 17:30 | 28 | 12.67 |
| 10/15/2026 17:29 | 100 | 12.67 |
| 10/15/2026 17:29 | 9 | 12.68 |
| 10/15/2026 17:29 | 10 | 12.68 |
| 10/15/2026 17:29 | 21 | 12.68 |
| 10/15/2026 17:29 | 100 | 12.68 |
| 10/15/2026 17:29 | 100 | 12.68 |
| 10/15/2026 17:29 | 21 | 12.68 |
| 10/15/2026 17:29 | 79 | 12.68 |
| 10/15/2026 17:29 | 100 | 12.68 |
| 10/15/2026 17:29 | 100 | 12.69 |
| 10/15/2026 17:29 | 100 | 12.69 |
| 10/15/2026 17:29 | 100 | 12.68 |
| 10/15/2026 17:29 | 100 | 12.68 |
| 10/15/2026 17:29 | 25 | 12.675 |
| 10/15/2026 17:29 | 75 | 12.675 |
| 10/15/2026 17:29 | 92 | 12.67 |
| 10/15/2026 17:29 | 8 | 12.67 |
| 10/15/2026 17:29 | 30 | 12.66 |
| 10/15/2026 17:29 | 242 | 12.66 |
| 10/15/2026 17:29 | 6 | 12.66 |
| 10/15/2026 17:29 | 133 | 12.66 |
| 10/15/2026 17:29 | 100 | 12.67 |
| 10/15/2026 17:29 | 300 | 12.67 |
| 10/15/2026 17:29 | 100 | 12.65 |
| 10/15/2026 17:29 | 100 | 12.65 |
| 10/15/2026 17:29 | 4 | 12.64 |
| 10/15/2026 17:29 | 100 | 12.63 |
| 10/15/2026 17:29 | 100 | 12.63 |
| 10/15/2026 17:29 | 32 | 12.62 |
| 10/15/2026 17:29 | 32 | 12.62 |
| 10/15/2026 17:29 | 100 | 12.62 |
| 10/15/2026 17:29 | 100 | 12.62 |
| 10/15/2026 17:28 | 75 | 12.615 |
| 10/15/2026 17:28 | 100 | 12.61 |
| 10/15/2026 17:28 | 50 | 12.60 |
| 10/15/2026 17:28 | 100 | 12.60 |
| 10/15/2026 17:28 | 23 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 77 | 12.59 |
| 10/15/2026 17:28 | 223 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.60 |
| 10/15/2026 17:28 | 300 | 12.59 |
| 10/15/2026 17:28 | 11 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 89 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.59 |
| 10/15/2026 17:28 | 100 | 12.58 |
| 10/15/2026 17:27 | 15 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 1 | 12.58 |
| 10/15/2026 17:27 | 1 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 120 | 12.58 |
| 10/15/2026 17:27 | 83 | 12.58 |
| 10/15/2026 17:27 | 67 | 12.58 |
| 10/15/2026 17:27 | 34 | 12.58 |
| 10/15/2026 17:27 | 66 | 12.58 |
| 10/15/2026 17:27 | 367 | 12.58 |
| 10/15/2026 17:27 | 33 | 12.58 |
| 10/15/2026 17:27 | 167 | 12.58 |
| 10/15/2026 17:27 | 67 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 66 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 33 | 12.58 |
| 10/15/2026 17:27 | 67 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 58 | 12.58 |
| 10/15/2026 17:27 | 8 | 12.58 |
| 10/15/2026 17:27 | 67 | 12.58 |
| 10/15/2026 17:27 | 200 | 12.58 |
| 10/15/2026 17:27 | 67 | 12.58 |
| 10/15/2026 17:27 | 33 | 12.58 |
| 10/15/2026 17:27 | 34 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 216 | 12.58 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:27 | 41 | 12.60 |
| 10/15/2026 17:27 | 200 | 12.60 |
| 10/15/2026 17:27 | 100 | 12.60 |
| 10/15/2026 17:27 | 100 | 12.60 |
| 10/15/2026 17:27 | 66 | 12.60 |
| 10/15/2026 17:27 | 100 | 12.60 |
| 10/15/2026 17:27 | 57 | 12.60 |
| 10/15/2026 17:27 | 66 | 12.60 |
| 10/15/2026 17:27 | 57 | 12.60 |
| 10/15/2026 17:27 | 211 | 12.60 |
| 10/15/2026 17:27 | 100 | 12.60 |
| 10/15/2026 17:27 | 8 | 12.60 |
| 10/15/2026 17:27 | 308 | 12.59 |
| 10/15/2026 17:27 | 100 | 12.58 |
| 10/15/2026 17:26 | 25 | 12.56 |
| 10/15/2026 17:26 | 75 | 12.56 |
| 10/15/2026 17:26 | 50 | 12.56 |
| 10/15/2026 17:26 | 100 | 12.56 |
| 10/15/2026 17:26 | 100 | 12.55 |
| 10/15/2026 17:26 | 25 | 12.55 |
| 10/15/2026 17:26 | 100 | 12.55 |
| 10/15/2026 17:26 | 53 | 12.54 |
| 10/15/2026 17:26 | 13 | 12.54 |
| 10/15/2026 17:26 | 100 | 12.54 |
| 10/15/2026 17:26 | 100 | 12.54 |
| 10/15/2026 17:26 | 52 | 12.54 |
| 10/15/2026 17:26 | 52 | 12.54 |
| 10/15/2026 17:26 | 1 | 12.54 |
| 10/15/2026 17:26 | 53 | 12.54 |
| 10/15/2026 17:26 | 52 | 12.54 |
| 10/15/2026 17:26 | 100 | 12.54 |
| 10/15/2026 17:26 | 100 | 12.54 |
| 10/15/2026 17:26 | 1 | 12.54 |
| 10/15/2026 17:26 | 99 | 12.55 |
| 10/15/2026 17:26 | 1 | 12.55 |
| 10/15/2026 17:26 | 75 | 12.54 |
| 10/15/2026 17:26 | 100 | 12.54 |
| 10/15/2026 17:26 | 20 | 12.53 |
| 10/15/2026 17:25 | 100 | 12.52 |
| 10/15/2026 17:25 | 151 | 12.52 |
| 10/15/2026 17:25 | 100 | 12.52 |
| 10/15/2026 17:25 | 8 | 12.53 |
| 10/15/2026 17:25 | 100 | 12.53 |
| 10/15/2026 17:25 | 100 | 12.53 |
| 10/15/2026 17:25 | 100 | 12.52 |
| 10/15/2026 17:25 | 100 | 12.50 |
| 10/15/2026 17:25 | 300 | 12.50 |
| 10/15/2026 17:25 | 100 | 12.49 |
| 10/15/2026 17:25 | 100 | 12.49 |
| 10/15/2026 17:25 | 100 | 12.49 |
| 10/15/2026 17:25 | 100 | 12.47 |
| 10/15/2026 17:24 | 680 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.475 |
| 10/15/2026 17:24 | 100 | 12.47 |
| 10/15/2026 17:24 | 54 | 12.47 |
| 10/15/2026 17:24 | 154 | 12.47 |
| 10/15/2026 17:24 | 75 | 12.47 |
| 10/15/2026 17:24 | 100 | 12.47 |
| 10/15/2026 17:24 | 100 | 12.47 |
| 10/15/2026 17:24 | 100 | 12.47 |
| 10/15/2026 17:24 | 100 | 12.47 |
| 10/15/2026 17:24 | 1 | 12.47 |
| 10/15/2026 17:24 | 121 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.475 |
| 10/15/2026 17:24 | 27 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.485 |
| 10/15/2026 17:24 | 75 | 12.48 |
| 10/15/2026 17:24 | 52 | 12.48 |
| 10/15/2026 17:24 | 100 | 12.475 |
| 10/15/2026 17:24 | 100 | 12.475 |
| 10/15/2026 17:24 | 255 | 12.475 |
| 10/15/2026 17:24 | 99 | 12.48 |
| 10/15/2026 17:24 | 1 | 12.48 |
| 10/15/2026 17:23 | 100 | 12.485 |
| 10/15/2026 17:23 | 65 | 12.48 |
| 10/15/2026 17:23 | 36 | 12.48 |
| 10/15/2026 17:23 | 100 | 12.48 |
| 10/15/2026 17:23 | 64 | 12.48 |
| 10/15/2026 17:23 | 100 | 12.48 |
| 10/15/2026 17:23 | 100 | 12.48 |
| 10/15/2026 17:23 | 65 | 12.48 |
| 10/15/2026 17:23 | 100 | 12.475 |
| 10/15/2026 17:23 | 100 | 12.48 |
| 10/15/2026 17:23 | 100 | 12.49 |
| 10/15/2026 17:23 | 100 | 12.50 |
| 10/15/2026 17:23 | 200 | 12.50 |
| 10/15/2026 17:23 | 10 | 12.50 |
| 10/15/2026 17:23 | 100 | 12.51 |
| 10/15/2026 17:23 | 400 | 12.51 |
| 10/15/2026 17:23 | 10 | 12.51 |
| 10/15/2026 17:23 | 100 | 12.52 |
| 10/15/2026 17:22 | 100 | 12.53 |
| 10/15/2026 17:22 | 200 | 12.53 |
| 10/15/2026 17:22 | 100 | 12.53 |
| 10/15/2026 17:22 | 26 | 12.53 |
| 10/15/2026 17:22 | 43 | 12.54 |
| 10/15/2026 17:22 | 57 | 12.54 |
| 10/15/2026 17:22 | 43 | 12.54 |
| 10/15/2026 17:22 | 57 | 12.54 |
| 10/15/2026 17:22 | 4 | 12.54 |
| 10/15/2026 17:22 | 39 | 12.54 |
| 10/15/2026 17:22 | 39 | 12.54 |
| 10/15/2026 17:22 | 61 | 12.54 |
| 10/15/2026 17:22 | 130 | 12.54 |
| 10/15/2026 17:22 | 39 | 12.54 |
| 10/15/2026 17:22 | 261 | 12.54 |
| 10/15/2026 17:22 | 400 | 12.54 |
| 10/15/2026 17:22 | 100 | 12.54 |
| 10/15/2026 17:22 | 442 | 12.53 |
| 10/15/2026 17:22 | 93 | 12.52 |
| 10/15/2026 17:22 | 78 | 12.51 |
| 10/15/2026 17:22 | 93 | 12.51 |
| 10/15/2026 17:22 | 257 | 12.51 |
| 10/15/2026 17:22 | 100 | 12.51 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 100 | 12.495 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 300 | 12.50 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 810 | 12.50 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 180 | 12.49 |
| 10/15/2026 17:22 | 20 | 12.49 |
| 10/15/2026 17:22 | 50 | 12.49 |
| 10/15/2026 17:22 | 100 | 12.49 |
| 10/15/2026 17:22 | 100 | 12.49 |
| 10/15/2026 17:22 | 200 | 12.49 |
| 10/15/2026 17:22 | 500 | 12.50 |
| 10/15/2026 17:22 | 96 | 12.50 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 100 | 12.50 |
| 10/15/2026 17:22 | 40 | 12.49 |
| 10/15/2026 17:22 | 60 | 12.49 |
| 10/15/2026 17:22 | 100 | 12.49 |
| 10/15/2026 17:22 | 100 | 12.49 |
| 10/15/2026 17:22 | 200 | 12.49 |
| 10/15/2026 17:22 | 100 | 12.49 |
| 10/15/2026 17:22 | 110 | 12.49 |
| 10/15/2026 17:22 | 10 | 12.485 |
| 10/15/2026 17:21 | 85 | 12.49 |
| 10/15/2026 17:21 | 105 | 12.49 |
| 10/15/2026 17:21 | 38 | 12.49 |
| 10/15/2026 17:21 | 100 | 12.49 |
| 10/15/2026 17:21 | 81 | 12.49 |
| 10/15/2026 17:21 | 100 | 12.49 |
| 10/15/2026 17:21 | 95 | 12.49 |
| 10/15/2026 17:21 | 305 | 12.49 |
| 10/15/2026 17:21 | 75 | 12.49 |
| 10/15/2026 17:21 | 220 | 12.49 |
| 10/15/2026 17:21 | 100 | 12.485 |
| 10/15/2026 17:21 | 100 | 12.485 |
| 10/15/2026 17:20 | 5 | 12.47 |
| 10/15/2026 17:20 | 80 | 12.46 |
| 10/15/2026 17:20 | 47 | 12.46 |
| 10/15/2026 17:20 | 80 | 12.46 |
| 10/15/2026 17:20 | 223 | 12.46 |
| 10/15/2026 17:20 | 50 | 12.46 |
| 10/15/2026 17:20 | 16 | 12.46 |
| 10/15/2026 17:20 | 100 | 12.46 |
| 10/15/2026 17:20 | 8 | 12.46 |
| 10/15/2026 17:20 | 100 | 12.46 |
| 10/15/2026 17:20 | 200 | 12.45 |
| 10/15/2026 17:20 | 100 | 12.45 |
| 10/15/2026 17:20 | 50 | 12.44 |
| 10/15/2026 17:20 | 50 | 12.44 |
| 10/15/2026 17:20 | 100 | 12.44 |
| 10/15/2026 17:20 | 100 | 12.44 |
| 10/15/2026 17:20 | 84 | 12.44 |
| 10/15/2026 17:20 | 100 | 12.44 |
| 10/15/2026 17:20 | 100 | 12.43 |
| 10/15/2026 17:20 | 100 | 12.43 |
| 10/15/2026 17:20 | 68 | 12.43 |
| 10/15/2026 17:20 | 32 | 12.43 |
| 10/15/2026 17:20 | 400 | 12.43 |
| 10/15/2026 17:20 | 100 | 12.43 |
| 10/15/2026 17:19 | 182 | 12.44 |
| 10/15/2026 17:19 | 7 | 12.44 |
| 10/15/2026 17:19 | 100 | 12.45 |
| 10/15/2026 17:19 | 75 | 12.455 |
| 10/15/2026 17:19 | 100 | 12.46 |
| 10/15/2026 17:19 | 100 | 12.47 |
| 10/15/2026 17:19 | 2 | 12.47 |
| 10/15/2026 17:18 | 10 | 12.47 |
| 10/15/2026 17:18 | 10 | 12.47 |
| 10/15/2026 17:18 | 90 | 12.47 |
| 10/15/2026 17:18 | 10 | 12.47 |
| 10/15/2026 17:18 | 100 | 12.485 |
| 10/15/2026 17:18 | 15 | 12.48 |
| 10/15/2026 17:18 | 6 | 12.48 |
| 10/15/2026 17:18 | 60 | 12.49 |
| 10/15/2026 17:18 | 75 | 12.49 |
| 10/15/2026 17:18 | 75 | 12.49 |
| 10/15/2026 17:18 | 150 | 12.49 |
| 10/15/2026 17:18 | 200 | 12.49 |
| 10/15/2026 17:18 | 200 | 12.49 |
| 10/15/2026 17:18 | 50 | 12.50 |
| 10/15/2026 17:18 | 50 | 12.50 |
| 10/15/2026 17:18 | 100 | 12.50 |
| 10/15/2026 17:18 | 100 | 12.50 |
| 10/15/2026 17:17 | 74 | 12.49 |
| 10/15/2026 17:17 | 63 | 12.49 |
| 10/15/2026 17:17 | 4 | 12.485 |
| 10/15/2026 17:17 | 26 | 12.49 |
| 10/15/2026 17:17 | 74 | 12.49 |
| 10/15/2026 17:17 | 50 | 12.49 |
| 10/15/2026 17:17 | 50 | 12.49 |
| 10/15/2026 17:17 | 100 | 12.49 |
| 10/15/2026 17:17 | 100 | 12.49 |
| 10/15/2026 17:17 | 30 | 12.49 |
| 10/15/2026 17:17 | 70 | 12.49 |
| 10/15/2026 17:17 | 6 | 12.48 |
| 10/15/2026 17:17 | 100 | 12.48 |
| 10/15/2026 17:17 | 25 | 12.49 |
| 10/15/2026 17:17 | 453 | 12.49 |
| 10/15/2026 17:16 | 100 | 12.50 |
| 10/15/2026 17:16 | 164 | 12.50 |
| 10/15/2026 17:16 | 42 | 12.50 |
| 10/15/2026 17:16 | 100 | 12.50 |
| 10/15/2026 17:16 | 300 | 12.50 |
| 10/15/2026 17:16 | 100 | 12.49 |
| 10/15/2026 17:16 | 101 | 12.51 |
| 10/15/2026 17:16 | 75 | 12.51 |
| 10/15/2026 17:16 | 200 | 12.51 |
| 10/15/2026 17:16 | 100 | 12.51 |
| 10/15/2026 17:16 | 125 | 12.51 |
| 10/15/2026 17:16 | 100 | 12.51 |
| 10/15/2026 17:16 | 100 | 12.51 |
| 10/15/2026 17:16 | 400 | 12.50 |
| 10/15/2026 17:16 | 75 | 12.50 |
| 10/15/2026 17:16 | 100 | 12.50 |
| 10/15/2026 17:16 | 204 | 12.50 |
| 10/15/2026 17:16 | 100 | 12.50 |
| 10/15/2026 17:16 | 10 | 12.50 |
| 10/15/2026 17:16 | 18 | 12.50 |
| 10/15/2026 17:16 | 100 | 12.50 |
| 10/15/2026 17:15 | 20 | 12.50 |
| 10/15/2026 17:15 | 10 | 12.49 |
| 10/15/2026 17:15 | 100 | 12.49 |
| 10/15/2026 17:15 | 50 | 12.49 |
| 10/15/2026 17:15 | 150 | 12.49 |
| 10/15/2026 17:15 | 100 | 12.49 |
| 10/15/2026 17:15 | 100 | 12.48 |
| 10/15/2026 17:15 | 100 | 12.47 |
| 10/15/2026 17:15 | 100 | 12.47 |
| 10/15/2026 17:14 | 23 | 12.45 |
| 10/15/2026 17:14 | 177 | 12.45 |
| 10/15/2026 17:14 | 53 | 12.44 |
| 10/15/2026 17:14 | 100 | 12.44 |
| 10/15/2026 17:14 | 100 | 12.44 |
| 10/15/2026 17:14 | 121 | 12.44 |
| 10/15/2026 17:14 | 19 | 12.46 |
| 10/15/2026 17:14 | 67 | 12.46 |
| 10/15/2026 17:14 | 42 | 12.46 |
| 10/15/2026 17:14 | 47 | 12.46 |
| 10/15/2026 17:14 | 53 | 12.46 |
| 10/15/2026 17:14 | 100 | 12.46 |
| 10/15/2026 17:14 | 75 | 12.46 |
| 10/15/2026 17:14 | 140 | 12.46 |
| 10/15/2026 17:14 | 42 | 12.46 |
| 10/15/2026 17:14 | 67 | 12.46 |
| 10/15/2026 17:14 | 300 | 12.46 |
| 10/15/2026 17:14 | 68 | 12.46 |
| 10/15/2026 17:14 | 42 | 12.46 |
| 10/15/2026 17:14 | 179 | 12.46 |
| 10/15/2026 17:14 | 42 | 12.46 |
| 10/15/2026 17:14 | 68 | 12.46 |
| 10/15/2026 17:14 | 200 | 12.46 |
| 10/15/2026 17:14 | 150 | 12.46 |
| 10/15/2026 17:14 | 200 | 12.46 |
| 10/15/2026 17:14 | 100 | 12.46 |
| 10/15/2026 17:14 | 200 | 12.46 |
| 10/15/2026 17:14 | 100 | 12.46 |
| 10/15/2026 17:14 | 200 | 12.45 |
| 10/15/2026 17:14 | 100 | 12.45 |
| 10/15/2026 17:14 | 100 | 12.45 |
| 10/15/2026 17:13 | 100 | 12.44 |
| 10/15/2026 17:13 | 4 | 12.44 |
| 10/15/2026 17:13 | 142 | 12.44 |
| 10/15/2026 17:13 | 100 | 12.45 |
| 10/15/2026 17:13 | 140 | 12.45 |
| 10/15/2026 17:13 | 100 | 12.45 |
| 10/15/2026 17:13 | 100 | 12.46 |
| 10/15/2026 17:13 | 100 | 12.46 |
| 10/15/2026 17:13 | 65 | 12.46 |
| 10/15/2026 17:13 | 100 | 12.46 |
| 10/15/2026 17:13 | 100 | 12.46 |
| 10/15/2026 17:13 | 169 | 12.47 |
| 10/15/2026 17:13 | 100 | 12.47 |
| 10/15/2026 17:13 | 50 | 12.47 |
| 10/15/2026 17:13 | 50 | 12.47 |
| 10/15/2026 17:13 | 25 | 12.47 |
| 10/15/2026 17:13 | 75 | 12.47 |
| 10/15/2026 17:13 | 17 | 12.47 |
| 10/15/2026 17:13 | 100 | 12.47 |
| 10/15/2026 17:13 | 92 | 12.48 |
| 10/15/2026 17:13 | 4 | 12.475 |
| 10/15/2026 17:13 | 204 | 12.475 |
| 10/15/2026 17:13 | 600 | 12.48 |
| 10/15/2026 17:13 | 179 | 12.49 |
| 10/15/2026 17:13 | 20 | 12.49 |
| 10/15/2026 17:13 | 100 | 12.49 |
| 10/15/2026 17:13 | 100 | 12.48 |
| 10/15/2026 17:12 | 200 | 12.49 |
| 10/15/2026 17:12 | 31 | 12.49 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 31 | 12.48 |
| 10/15/2026 17:12 | 100 | 12.48 |
| 10/15/2026 17:12 | 22 | 12.49 |
| 10/15/2026 17:12 | 1 | 12.49 |
| 10/15/2026 17:12 | 3 | 12.49 |
| 10/15/2026 17:12 | 19 | 12.49 |
| 10/15/2026 17:12 | 78 | 12.49 |
| 10/15/2026 17:11 | 100 | 12.49 |
| 10/15/2026 17:11 | 32 | 12.49 |
| 10/15/2026 17:11 | 68 | 12.49 |
| 10/15/2026 17:11 | 200 | 12.49 |
| 10/15/2026 17:11 | 32 | 12.49 |
| 10/15/2026 17:11 | 68 | 12.49 |
| 10/15/2026 17:11 | 100 | 12.49 |
| 10/15/2026 17:11 | 47 | 12.49 |
| 10/15/2026 17:11 | 100 | 12.48 |
| 10/15/2026 17:11 | 100 | 12.48 |
| 10/15/2026 17:11 | 13 | 12.47 |
| 10/15/2026 17:11 | 50 | 12.48 |
| 10/15/2026 17:11 | 100 | 12.48 |
| 10/15/2026 17:11 | 100 | 12.48 |
| 10/15/2026 17:11 | 100 | 12.49 |
| 10/15/2026 17:11 | 17 | 12.49 |
| 10/15/2026 17:11 | 28 | 12.49 |
| 10/15/2026 17:11 | 4 | 12.495 |
| 10/15/2026 17:11 | 13 | 12.50 |
| 10/15/2026 17:11 | 23 | 12.51 |
| 10/15/2026 17:11 | 10 | 12.51 |
| 10/15/2026 17:10 | 10 | 12.51 |
| 10/15/2026 17:10 | 100 | 12.51 |
| 10/15/2026 17:10 | 100 | 12.51 |
| 10/15/2026 17:10 | 100 | 12.53 |
| 10/15/2026 17:10 | 100 | 12.53 |
| 10/15/2026 17:10 | 100 | 12.52 |
| 10/15/2026 17:10 | 100 | 12.52 |
| 10/15/2026 17:10 | 10 | 12.52 |
| 10/15/2026 17:10 | 400 | 12.51 |
| 10/15/2026 17:10 | 200 | 12.52 |
| 10/15/2026 17:09 | 100 | 12.53 |
| 10/15/2026 17:09 | 100 | 12.51 |
| 10/15/2026 17:09 | 100 | 12.51 |
| 10/15/2026 17:09 | 100 | 12.50 |
| 10/15/2026 17:09 | 100 | 12.50 |
| 10/15/2026 17:09 | 50 | 12.50 |
| 10/15/2026 17:09 | 100 | 12.50 |
| 10/15/2026 17:09 | 100 | 12.50 |
| 10/15/2026 17:09 | 26 | 12.49 |
| 10/15/2026 17:09 | 100 | 12.49 |
| 10/15/2026 17:09 | 75 | 12.495 |
| 10/15/2026 17:08 | 300 | 12.495 |
| 10/15/2026 17:08 | 25 | 12.49 |
| 10/15/2026 17:08 | 75 | 12.49 |
| 10/15/2026 17:08 | 25 | 12.47 |
| 10/15/2026 17:08 | 100 | 12.47 |
| 10/15/2026 17:08 | 75 | 12.47 |
| 10/15/2026 17:08 | 100 | 12.47 |
| 10/15/2026 17:08 | 100 | 12.48 |
| 10/15/2026 17:08 | 100 | 12.48 |
| 10/15/2026 17:08 | 100 | 12.47 |
| 10/15/2026 17:08 | 100 | 12.47 |
| 10/15/2026 17:08 | 1 | 12.47 |
| 10/15/2026 17:08 | 400 | 12.465 |
| 10/15/2026 17:08 | 100 | 12.465 |
| 10/15/2026 17:08 | 100 | 12.46 |
| 10/15/2026 17:08 | 1 | 12.46 |
| 10/15/2026 17:08 | 176 | 12.45 |
| 10/15/2026 17:08 | 1 | 12.45 |
| 10/15/2026 17:08 | 1 | 12.44 |
| 10/15/2026 17:08 | 1 | 12.43 |
| 10/15/2026 17:08 | 84 | 12.42 |
| 10/15/2026 17:08 | 100 | 12.42 |
| 10/15/2026 17:08 | 66 | 12.42 |
| 10/15/2026 17:08 | 100 | 12.42 |
| 10/15/2026 17:08 | 66 | 12.42 |
| 10/15/2026 17:08 | 100 | 12.42 |
| 10/15/2026 17:08 | 100 | 12.41 |
| 10/15/2026 17:08 | 4 | 12.40 |
| 10/15/2026 17:08 | 100 | 12.39 |
| 10/15/2026 17:08 | 20 | 12.39 |
| 10/15/2026 17:08 | 300 | 12.38 |
| 10/15/2026 17:08 | 100 | 12.38 |
| 10/15/2026 17:08 | 54 | 12.38 |
| 10/15/2026 17:08 | 88 | 12.38 |
| 10/15/2026 17:08 | 17 | 12.38 |
| 10/15/2026 17:08 | 100 | 12.38 |
| 10/15/2026 17:08 | 100 | 12.38 |
| 10/15/2026 17:08 | 145 | 12.38 |
| 10/15/2026 17:08 | 54 | 12.38 |
| 10/15/2026 17:08 | 100 | 12.38 |
| 10/15/2026 17:08 | 32 | 12.38 |
| 10/15/2026 17:08 | 100 | 12.38 |
| 10/15/2026 17:08 | 68 | 12.38 |
| 10/15/2026 17:08 | 200 | 12.38 |
| 10/15/2026 17:08 | 100 | 12.38 |
| 10/15/2026 17:08 | 75 | 12.375 |
| 10/15/2026 17:08 | 100 | 12.36 |
| 10/15/2026 17:08 | 100 | 12.36 |
| 10/15/2026 17:08 | 100 | 12.36 |
| 10/15/2026 17:08 | 10 | 12.36 |
| 10/15/2026 17:08 | 100 | 12.355 |
| 10/15/2026 17:08 | 123 | 12.35 |
| 10/15/2026 17:08 | 5 | 12.35 |
| 10/15/2026 17:08 | 100 | 12.35 |
| 10/15/2026 17:07 | 90 | 12.36 |
| 10/15/2026 17:07 | 10 | 12.36 |
| 10/15/2026 17:07 | 100 | 12.36 |
| 10/15/2026 17:07 | 40 | 12.355 |
| 10/15/2026 17:07 | 100 | 12.35 |
| 10/15/2026 17:06 | 100 | 12.38 |
| 10/15/2026 17:06 | 92 | 12.38 |
| 10/15/2026 17:06 | 100 | 12.38 |
| 10/15/2026 17:06 | 200 | 12.39 |
| 10/15/2026 17:06 | 100 | 12.39 |
| 10/15/2026 17:06 | 100 | 12.39 |
| 10/15/2026 17:06 | 100 | 12.39 |
| 10/15/2026 17:06 | 100 | 12.385 |
| 10/15/2026 17:06 | 300 | 12.385 |
| 10/15/2026 17:06 | 50 | 12.38 |
| 10/15/2026 17:06 | 100 | 12.38 |
| 10/15/2026 17:06 | 157 | 12.395 |
| 10/15/2026 17:06 | 100 | 12.40 |
| 10/15/2026 17:06 | 56 | 12.40 |
| 10/15/2026 17:06 | 137 | 12.40 |
| 10/15/2026 17:06 | 100 | 12.40 |
| 10/15/2026 17:06 | 100 | 12.40 |
| 10/15/2026 17:06 | 25 | 12.405 |
| 10/15/2026 17:06 | 75 | 12.405 |
| 10/15/2026 17:05 | 160 | 12.40 |
| 10/15/2026 17:05 | 184 | 12.40 |
| 10/15/2026 17:05 | 116 | 12.40 |
| 10/15/2026 17:05 | 36 | 12.40 |
| 10/15/2026 17:05 | 166 | 12.40 |
| 10/15/2026 17:05 | 56 | 12.40 |
| 10/15/2026 17:05 | 63 | 12.40 |
| 10/15/2026 17:05 | 100 | 12.395 |
| 10/15/2026 17:05 | 100 | 12.40 |
| 10/15/2026 17:05 | 73 | 12.40 |
| 10/15/2026 17:05 | 112 | 12.40 |
| 10/15/2026 17:05 | 15 | 12.40 |
| 10/15/2026 17:05 | 26 | 12.40 |
| 10/15/2026 17:05 | 10 | 12.40 |
| 10/15/2026 17:05 | 48 | 12.40 |
| 10/15/2026 17:05 | 52 | 12.40 |
| 10/15/2026 17:05 | 99 | 12.40 |
| 10/15/2026 17:05 | 10 | 12.39 |
| 10/15/2026 17:05 | 100 | 12.39 |
| 10/15/2026 17:05 | 10 | 12.39 |
| 10/15/2026 17:05 | 134 | 12.38 |
| 10/15/2026 17:05 | 100 | 12.38 |
| 10/15/2026 17:05 | 10 | 12.38 |
| 10/15/2026 17:05 | 300 | 12.375 |
| 10/15/2026 17:05 | 5 | 12.39 |
| 10/15/2026 17:05 | 1 | 12.40 |
| 10/15/2026 17:05 | 100 | 12.40 |
| 10/15/2026 17:05 | 100 | 12.395 |
| 10/15/2026 17:04 | 50 | 12.40 |
| 10/15/2026 17:04 | 38 | 12.40 |
| 10/15/2026 17:04 | 75 | 12.40 |
| 10/15/2026 17:04 | 69 | 12.40 |
| 10/15/2026 17:04 | 31 | 12.40 |
| 10/15/2026 17:04 | 150 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 214 | 12.41 |
| 10/15/2026 17:04 | 300 | 12.405 |
| 10/15/2026 17:04 | 41 | 12.41 |
| 10/15/2026 17:04 | 33 | 12.41 |
| 10/15/2026 17:04 | 56 | 12.41 |
| 10/15/2026 17:04 | 100 | 12.41 |
| 10/15/2026 17:04 | 300 | 12.405 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 56 | 12.40 |
| 10/15/2026 17:04 | 33 | 12.40 |
| 10/15/2026 17:04 | 405 | 12.40 |
| 10/15/2026 17:04 | 10 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 60 | 12.39 |
| 10/15/2026 17:04 | 1 | 12.39 |
| 10/15/2026 17:04 | 1 | 12.39 |
| 10/15/2026 17:04 | 4 | 12.39 |
| 10/15/2026 17:04 | 300 | 12.39 |
| 10/15/2026 17:04 | 69 | 12.39 |
| 10/15/2026 17:04 | 33 | 12.39 |
| 10/15/2026 17:04 | 4 | 12.39 |
| 10/15/2026 17:04 | 196 | 12.39 |
| 10/15/2026 17:04 | 4 | 12.39 |
| 10/15/2026 17:04 | 96 | 12.39 |
| 10/15/2026 17:04 | 4 | 12.39 |
| 10/15/2026 17:04 | 96 | 12.39 |
| 10/15/2026 17:04 | 33 | 12.39 |
| 10/15/2026 17:04 | 56 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 215 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 33 | 12.39 |
| 10/15/2026 17:04 | 69 | 12.39 |
| 10/15/2026 17:04 | 33 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 56 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 200 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 37 | 12.40 |
| 10/15/2026 17:04 | 33 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 215 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 300 | 12.40 |
| 10/15/2026 17:04 | 55 | 12.40 |
| 10/15/2026 17:04 | 34 | 12.40 |
| 10/15/2026 17:04 | 100 | 12.40 |
| 10/15/2026 17:04 | 200 | 12.40 |
| 10/15/2026 17:04 | 8 | 12.39 |
| 10/15/2026 17:04 | 50 | 12.39 |
| 10/15/2026 17:04 | 50 | 12.39 |
| 10/15/2026 17:04 | 50 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.39 |
| 10/15/2026 17:04 | 100 | 12.385 |
| 10/15/2026 17:04 | 200 | 12.385 |
| 10/15/2026 17:04 | 200 | 12.385 |
| 10/15/2026 17:04 | 54 | 12.385 |
| 10/15/2026 17:04 | 100 | 12.385 |
| 10/15/2026 17:03 | 37 | 12.39 |
| 10/15/2026 17:03 | 200 | 12.39 |
| 10/15/2026 17:03 | 100 | 12.39 |
| 10/15/2026 17:03 | 10 | 12.39 |
| 10/15/2026 17:03 | 100 | 12.39 |
| 10/15/2026 17:03 | 100 | 12.38 |
| 10/15/2026 17:03 | 5 | 12.37 |
| 10/15/2026 17:03 | 1 | 12.37 |
| 10/15/2026 17:03 | 200 | 12.37 |
| 10/15/2026 17:03 | 43 | 12.37 |
| 10/15/2026 17:03 | 16 | 12.37 |
| 10/15/2026 17:03 | 51 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.37 |
| 10/15/2026 17:03 | 54 | 12.37 |
| 10/15/2026 17:03 | 67 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.37 |
| 10/15/2026 17:03 | 42 | 12.38 |
| 10/15/2026 17:03 | 68 | 12.38 |
| 10/15/2026 17:03 | 23 | 12.38 |
| 10/15/2026 17:03 | 40 | 12.38 |
| 10/15/2026 17:03 | 30 | 12.38 |
| 10/15/2026 17:03 | 23 | 12.38 |
| 10/15/2026 17:03 | 56 | 12.38 |
| 10/15/2026 17:03 | 100 | 12.38 |
| 10/15/2026 17:03 | 24 | 12.38 |
| 10/15/2026 17:03 | 100 | 12.38 |
| 10/15/2026 17:03 | 136 | 12.38 |
| 10/15/2026 17:03 | 42 | 12.38 |
| 10/15/2026 17:03 | 100 | 12.38 |
| 10/15/2026 17:03 | 136 | 12.38 |
| 10/15/2026 17:03 | 23 | 12.38 |
| 10/15/2026 17:03 | 70 | 12.38 |
| 10/15/2026 17:03 | 63 | 12.38 |
| 10/15/2026 17:03 | 23 | 12.38 |
| 10/15/2026 17:03 | 14 | 12.38 |
| 10/15/2026 17:03 | 56 | 12.38 |
| 10/15/2026 17:03 | 136 | 12.38 |
| 10/15/2026 17:03 | 52 | 12.38 |
| 10/15/2026 17:03 | 48 | 12.38 |
| 10/15/2026 17:03 | 100 | 12.38 |
| 10/15/2026 17:03 | 100 | 12.38 |
| 10/15/2026 17:03 | 23 | 12.37 |
| 10/15/2026 17:03 | 29 | 12.37 |
| 10/15/2026 17:03 | 71 | 12.37 |
| 10/15/2026 17:03 | 56 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.37 |
| 10/15/2026 17:03 | 350 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.37 |
| 10/15/2026 17:03 | 200 | 12.37 |
| 10/15/2026 17:03 | 33 | 12.37 |
| 10/15/2026 17:03 | 23 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.37 |
| 10/15/2026 17:03 | 23 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.375 |
| 10/15/2026 17:03 | 23 | 12.37 |
| 10/15/2026 17:03 | 33 | 12.37 |
| 10/15/2026 17:03 | 23 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.37 |
| 10/15/2026 17:03 | 227 | 12.37 |
| 10/15/2026 17:03 | 210 | 12.37 |
| 10/15/2026 17:03 | 5 | 12.37 |
| 10/15/2026 17:03 | 100 | 12.375 |
| 10/15/2026 17:03 | 10 | 12.38 |
| 10/15/2026 17:03 | 69 | 12.38 |
| 10/15/2026 17:03 | 4 | 12.38 |
| 10/15/2026 17:02 | 200 | 12.40 |
| 10/15/2026 17:02 | 200 | 12.40 |
| 10/15/2026 17:02 | 25 | 12.405 |
| 10/15/2026 17:02 | 75 | 12.405 |
| 10/15/2026 17:02 | 151 | 12.425 |
| 10/15/2026 17:02 | 33 | 12.43 |
| 10/15/2026 17:02 | 5 | 12.43 |
| 10/15/2026 17:01 | 147 | 12.44 |
| 10/15/2026 17:01 | 101 | 12.44 |
| 10/15/2026 17:01 | 100 | 12.41 |
| 10/15/2026 17:01 | 100 | 12.41 |
| 10/15/2026 17:01 | 18 | 12.42 |
| 10/15/2026 17:01 | 100 | 12.42 |
| 10/15/2026 17:01 | 100 | 12.42 |
| 10/15/2026 17:01 | 100 | 12.42 |
| 10/15/2026 17:01 | 300 | 12.43 |
| 10/15/2026 17:01 | 100 | 12.43 |
| 10/15/2026 17:01 | 400 | 12.44 |
| 10/15/2026 17:01 | 350 | 12.44 |
| 10/15/2026 17:01 | 100 | 12.44 |
| 10/15/2026 17:01 | 18 | 12.44 |
| 10/15/2026 17:01 | 100 | 12.45 |
| 10/15/2026 17:01 | 7 | 12.46 |
| 10/15/2026 17:01 | 200 | 12.48 |
| 10/15/2026 17:01 | 25 | 12.47 |
| 10/15/2026 17:01 | 75 | 12.47 |
| 10/15/2026 17:01 | 18 | 12.48 |
| 10/15/2026 17:01 | 25 | 12.49 |
| 10/15/2026 17:01 | 83 | 12.49 |
| 10/15/2026 17:01 | 75 | 12.49 |
| 10/15/2026 17:01 | 75 | 12.49 |
| 10/15/2026 17:01 | 75 | 12.49 |
| 10/15/2026 17:01 | 75 | 12.49 |
| 10/15/2026 17:01 | 75 | 12.49 |
| 10/15/2026 17:01 | 75 | 12.49 |
| 10/15/2026 17:01 | 150 | 12.49 |
| 10/15/2026 17:01 | 100 | 12.49 |
| 10/15/2026 17:00 | 100 | 12.50 |
| 10/15/2026 17:00 | 25 | 12.50 |
| 10/15/2026 17:00 | 75 | 12.50 |
| 10/15/2026 17:00 | 4 | 12.49 |
| 10/15/2026 17:00 | 100 | 12.52 |
| 10/15/2026 17:00 | 60 | 12.52 |
| 10/15/2026 17:00 | 40 | 12.52 |
| 10/15/2026 17:00 | 100 | 12.52 |
| 10/15/2026 17:00 | 100 | 12.52 |
| 10/15/2026 17:00 | 100 | 12.51 |
| 10/15/2026 17:00 | 100 | 12.50 |
| 10/15/2026 17:00 | 100 | 12.50 |
| 10/15/2026 17:00 | 10 | 12.50 |
| 10/15/2026 17:00 | 39 | 12.50 |
| 10/15/2026 17:00 | 61 | 12.50 |
| 10/15/2026 17:00 | 75 | 12.495 |
| 10/15/2026 17:00 | 7 | 12.495 |
| 10/15/2026 16:59 | 2 | 12.50 |
| 10/15/2026 16:59 | 80 | 12.50 |
| 10/15/2026 16:59 | 28 | 12.50 |
| 10/15/2026 16:59 | 100 | 12.51 |
| 10/15/2026 16:59 | 58 | 12.51 |
| 10/15/2026 16:59 | 58 | 12.52 |
| 10/15/2026 16:59 | 116 | 12.52 |
| 10/15/2026 16:59 | 15 | 12.51 |
| 10/15/2026 16:59 | 26 | 12.51 |
| 10/15/2026 16:59 | 74 | 12.51 |
| 10/15/2026 16:59 | 226 | 12.51 |
| 10/15/2026 16:59 | 100 | 12.51 |
| 10/15/2026 16:59 | 26 | 12.51 |
| 10/15/2026 16:59 | 200 | 12.51 |
| 10/15/2026 16:59 | 92 | 12.51 |
| 10/15/2026 16:59 | 58 | 12.51 |
| 10/15/2026 16:59 | 100 | 12.51 |
| 10/15/2026 16:59 | 100 | 12.51 |
| 10/15/2026 16:59 | 92 | 12.51 |
| 10/15/2026 16:59 | 56 | 12.51 |
| 10/15/2026 16:59 | 124 | 12.51 |
| 10/15/2026 16:59 | 2000 | 12.51 |
| 10/15/2026 16:59 | 100 | 12.51 |
| 10/15/2026 16:59 | 100 | 12.515 |
| 10/15/2026 16:59 | 73 | 12.52 |
| 10/15/2026 16:59 | 27 | 12.52 |
| 10/15/2026 16:59 | 200 | 12.52 |
| 10/15/2026 16:59 | 73 | 12.52 |
| 10/15/2026 16:59 | 300 | 12.52 |
| 10/15/2026 16:59 | 27 | 12.52 |
| 10/15/2026 16:59 | 100 | 12.52 |
| 10/15/2026 16:59 | 55 | 12.52 |
| 10/15/2026 16:59 | 150 | 12.52 |
| 10/15/2026 16:59 | 10 | 12.53 |
| 10/15/2026 16:59 | 35 | 12.53 |
| 10/15/2026 16:59 | 55 | 12.53 |
| 10/15/2026 16:59 | 10 | 12.53 |
| 10/15/2026 16:59 | 10 | 12.52 |
| 10/15/2026 16:59 | 42 | 12.52 |
| 10/15/2026 16:59 | 58 | 12.52 |
| 10/15/2026 16:58 | 100 | 12.52 |
| 10/15/2026 16:58 | 15 | 12.52 |
| 10/15/2026 16:58 | 15 | 12.52 |
| 10/15/2026 16:58 | 10 | 12.52 |
| 10/15/2026 16:58 | 66 | 12.52 |
| 10/15/2026 16:58 | 32 | 12.53 |
| 10/15/2026 16:58 | 55 | 12.53 |
| 10/15/2026 16:58 | 39 | 12.53 |
| 10/15/2026 16:58 | 68 | 12.54 |
| 10/15/2026 16:58 | 25 | 12.545 |
| 10/15/2026 16:58 | 75 | 12.545 |
| 10/15/2026 16:58 | 300 | 12.545 |
| 10/15/2026 16:58 | 86 | 12.55 |
| 10/15/2026 16:58 | 56 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.55 |
| 10/15/2026 16:58 | 56 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.55 |
| 10/15/2026 16:58 | 56 | 12.55 |
| 10/15/2026 16:58 | 30 | 12.55 |
| 10/15/2026 16:58 | 300 | 12.55 |
| 10/15/2026 16:58 | 3 | 12.55 |
| 10/15/2026 16:58 | 53 | 12.55 |
| 10/15/2026 16:58 | 56 | 12.55 |
| 10/15/2026 16:58 | 212 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.55 |
| 10/15/2026 16:58 | 71 | 12.55 |
| 10/15/2026 16:58 | 29 | 12.55 |
| 10/15/2026 16:58 | 16 | 12.55 |
| 10/15/2026 16:58 | 60 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.55 |
| 10/15/2026 16:58 | 112 | 12.55 |
| 10/15/2026 16:58 | 100 | 12.56 |
| 10/15/2026 16:58 | 123 | 12.565 |
| 10/15/2026 16:58 | 195 | 12.57 |
| 10/15/2026 16:58 | 134 | 12.57 |
| 10/15/2026 16:58 | 75 | 12.575 |
| 10/15/2026 16:57 | 10 | 12.57 |
| 10/15/2026 16:57 | 100 | 12.57 |
| 10/15/2026 16:57 | 54 | 12.57 |
| 10/15/2026 16:57 | 100 | 12.57 |
| 10/15/2026 16:57 | 10 | 12.57 |
| 10/15/2026 16:57 | 100 | 12.57 |
| 10/15/2026 16:57 | 10 | 12.56 |
| 10/15/2026 16:57 | 75 | 12.565 |
| 10/15/2026 16:57 | 136 | 12.57 |
| 10/15/2026 16:57 | 7 | 12.57 |
| 10/15/2026 16:57 | 68 | 12.57 |
| 10/15/2026 16:57 | 75 | 12.57 |
| 10/15/2026 16:56 | 200 | 12.56 |
| 10/15/2026 16:56 | 10 | 12.56 |
| 10/15/2026 16:56 | 100 | 12.56 |
| 10/15/2026 16:56 | 10 | 12.55 |
| 10/15/2026 16:56 | 17 | 12.55 |
| 10/15/2026 16:56 | 200 | 12.55 |
| 10/15/2026 16:56 | 99 | 12.56 |
| 10/15/2026 16:56 | 1 | 12.56 |
| 10/15/2026 16:56 | 200 | 12.55 |
| 10/15/2026 16:56 | 100 | 12.55 |
| 10/15/2026 16:56 | 100 | 12.55 |
| 10/15/2026 16:56 | 14 | 12.54 |
| 10/15/2026 16:55 | 29 | 12.54 |
| 10/15/2026 16:55 | 100 | 12.53 |
| 10/15/2026 16:55 | 63 | 12.53 |
| 10/15/2026 16:55 | 15 | 12.53 |
| 10/15/2026 16:55 | 70 | 12.53 |
| 10/15/2026 16:55 | 30 | 12.53 |
| 10/15/2026 16:55 | 100 | 12.525 |
| 10/15/2026 16:55 | 53 | 12.53 |
| 10/15/2026 16:55 | 100 | 12.53 |
| 10/15/2026 16:55 | 30 | 12.53 |
| 10/15/2026 16:55 | 200 | 12.53 |
| 10/15/2026 16:55 | 70 | 12.53 |
| 10/15/2026 16:55 | 100 | 12.53 |
| 10/15/2026 16:55 | 100 | 12.53 |
| 10/15/2026 16:55 | 100 | 12.53 |
| 10/15/2026 16:55 | 235 | 12.53 |
| 10/15/2026 16:55 | 530 | 12.54 |
| 10/15/2026 16:55 | 200 | 12.54 |
| 10/15/2026 16:55 | 239 | 12.54 |
| 10/15/2026 16:55 | 61 | 12.54 |
| 10/15/2026 16:55 | 11 | 12.54 |
| 10/15/2026 16:55 | 28 | 12.54 |
| 10/15/2026 16:54 | 100 | 12.53 |
| 10/15/2026 16:54 | 300 | 12.55 |
| 10/15/2026 16:54 | 100 | 12.55 |
| 10/15/2026 16:54 | 100 | 12.55 |
| 10/15/2026 16:54 | 100 | 12.54 |
| 10/15/2026 16:54 | 100 | 12.54 |
| 10/15/2026 16:54 | 200 | 12.52 |
| 10/15/2026 16:54 | 20 | 12.52 |
| 10/15/2026 16:54 | 11 | 12.51 |
| 10/15/2026 16:54 | 40 | 12.51 |
| 10/15/2026 16:54 | 100 | 12.51 |
| 10/15/2026 16:54 | 100 | 12.53 |
| 10/15/2026 16:54 | 100 | 12.53 |
| 10/15/2026 16:54 | 100 | 12.52 |
| 10/15/2026 16:54 | 100 | 12.51 |
| 10/15/2026 16:54 | 100 | 12.51 |
| 10/15/2026 16:54 | 16 | 12.50 |
| 10/15/2026 16:54 | 22 | 12.50 |
| 10/15/2026 16:54 | 78 | 12.50 |
| 10/15/2026 16:54 | 100 | 12.49 |
| 10/15/2026 16:54 | 100 | 12.49 |
| 10/15/2026 16:53 | 10 | 12.51 |
| 10/15/2026 16:53 | 100 | 12.51 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.49 |
| 10/15/2026 16:53 | 62 | 12.49 |
| 10/15/2026 16:53 | 200 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 21 | 12.48 |
| 10/15/2026 16:53 | 94 | 12.48 |
| 10/15/2026 16:53 | 48 | 12.48 |
| 10/15/2026 16:53 | 25 | 12.48 |
| 10/15/2026 16:53 | 25 | 12.475 |
| 10/15/2026 16:53 | 75 | 12.475 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 200 | 12.48 |
| 10/15/2026 16:53 | 64 | 12.48 |
| 10/15/2026 16:53 | 36 | 12.48 |
| 10/15/2026 16:53 | 25 | 12.48 |
| 10/15/2026 16:53 | 75 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 94 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 25 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 75 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 211 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 25 | 12.48 |
| 10/15/2026 16:53 | 75 | 12.48 |
| 10/15/2026 16:53 | 25 | 12.48 |
| 10/15/2026 16:53 | 4 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.48 |
| 10/15/2026 16:53 | 100 | 12.49 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 100 | 12.50 |
| 10/15/2026 16:53 | 200 | 12.51 |
| 10/15/2026 16:53 | 18 | 12.52 |
| 10/15/2026 16:53 | 70 | 12.52 |
| 10/15/2026 16:53 | 19 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 200 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 200 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 70 | 12.52 |
| 10/15/2026 16:53 | 300 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 25 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 200 | 12.52 |
| 10/15/2026 16:53 | 25 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 100 | 12.525 |
| 10/15/2026 16:53 | 60 | 12.525 |
| 10/15/2026 16:53 | 100 | 12.52 |
| 10/15/2026 16:53 | 15 | 12.53 |
| 10/15/2026 16:53 | 600 | 12.53 |
| 10/15/2026 16:53 | 75 | 12.53 |
| 10/15/2026 16:53 | 75 | 12.53 |
| 10/15/2026 16:53 | 75 | 12.53 |
| 10/15/2026 16:53 | 83 | 12.54 |
| 10/15/2026 16:53 | 100 | 12.54 |
| 10/15/2026 16:53 | 100 | 12.55 |
| 10/15/2026 16:52 | 1 | 12.54 |
| 10/15/2026 16:52 | 200 | 12.54 |
| 10/15/2026 16:52 | 100 | 12.54 |
| 10/15/2026 16:52 | 12 | 12.53 |
| 10/15/2026 16:52 | 100 | 12.53 |
| 10/15/2026 16:52 | 100 | 12.52 |
| 10/15/2026 16:52 | 100 | 12.52 |
| 10/15/2026 16:52 | 27 | 12.52 |
| 10/15/2026 16:52 | 88 | 12.52 |
| 10/15/2026 16:52 | 85 | 12.52 |
| 10/15/2026 16:52 | 15 | 12.52 |
| 10/15/2026 16:52 | 100 | 12.52 |
| 10/15/2026 16:52 | 100 | 12.535 |
| 10/15/2026 16:52 | 100 | 12.55 |
| 10/15/2026 16:52 | 100 | 12.55 |
| 10/15/2026 16:52 | 100 | 12.55 |
| 10/15/2026 16:52 | 100 | 12.55 |
| 10/15/2026 16:52 | 11 | 12.54 |
| 10/15/2026 16:52 | 116 | 12.54 |
| 10/15/2026 16:52 | 100 | 12.54 |
| 10/15/2026 16:52 | 100 | 12.54 |
| 10/15/2026 16:52 | 62 | 12.54 |
| 10/15/2026 16:52 | 261 | 12.54 |
| 10/15/2026 16:52 | 80 | 12.54 |
| 10/15/2026 16:52 | 100 | 12.54 |
| 10/15/2026 16:52 | 143 | 12.54 |
| 10/15/2026 16:52 | 123 | 12.54 |
| 10/15/2026 16:52 | 25 | 12.54 |
| 10/15/2026 16:52 | 300 | 12.54 |
| 10/15/2026 16:52 | 35 | 12.53 |
| 10/15/2026 16:52 | 62 | 12.53 |
| 10/15/2026 16:52 | 100 | 12.53 |
| 10/15/2026 16:52 | 100 | 12.53 |
| 10/15/2026 16:52 | 100 | 12.535 |
| 10/15/2026 16:52 | 100 | 12.535 |
| 10/15/2026 16:52 | 20 | 12.54 |
| 10/15/2026 16:51 | 48 | 12.56 |
| 10/15/2026 16:51 | 52 | 12.56 |
| 10/15/2026 16:51 | 100 | 12.56 |
| 10/15/2026 16:51 | 330 | 12.56 |
| 10/15/2026 16:51 | 1 | 12.57 |
| 10/15/2026 16:51 | 100 | 12.57 |
| 10/15/2026 16:51 | 100 | 12.56 |
| 10/15/2026 16:51 | 14 | 12.56 |
| 10/15/2026 16:51 | 25 | 12.555 |
| 10/15/2026 16:51 | 6 | 12.56 |
| 10/15/2026 16:51 | 11 | 12.575 |
| 10/15/2026 16:51 | 240 | 12.57 |
| 10/15/2026 16:51 | 100 | 12.59 |
| 10/15/2026 16:51 | 25 | 12.60 |
| 10/15/2026 16:51 | 75 | 12.60 |
| 10/15/2026 16:50 | 200 | 12.63 |
| 10/15/2026 16:50 | 100 | 12.63 |
| 10/15/2026 16:50 | 100 | 12.63 |
| 10/15/2026 16:50 | 17 | 12.62 |
| 10/15/2026 16:50 | 100 | 12.62 |
| 10/15/2026 16:50 | 100 | 12.62 |
| 10/15/2026 16:50 | 15 | 12.61 |
| 10/15/2026 16:50 | 13 | 12.61 |
| 10/15/2026 16:50 | 100 | 12.61 |
| 10/15/2026 16:50 | 14 | 12.61 |
| 10/15/2026 16:50 | 75 | 12.605 |
| 10/15/2026 16:50 | 25 | 12.61 |
| 10/15/2026 16:50 | 75 | 12.61 |
| 10/15/2026 16:49 | 100 | 12.62 |
| 10/15/2026 16:49 | 100 | 12.62 |
| 10/15/2026 16:49 | 10 | 12.62 |
| 10/15/2026 16:49 | 200 | 12.62 |
| 10/15/2026 16:49 | 100 | 12.62 |
| 10/15/2026 16:49 | 24 | 12.61 |
| 10/15/2026 16:49 | 100 | 12.61 |
| 10/15/2026 16:49 | 53 | 12.61 |
| 10/15/2026 16:49 | 100 | 12.60 |
| 10/15/2026 16:49 | 53 | 12.63 |
| 10/15/2026 16:49 | 100 | 12.63 |
| 10/15/2026 16:49 | 30 | 12.63 |
| 10/15/2026 16:49 | 300 | 12.63 |
| 10/15/2026 16:49 | 3 | 12.63 |
| 10/15/2026 16:49 | 3 | 12.63 |
| 10/15/2026 16:49 | 197 | 12.63 |
| 10/15/2026 16:49 | 11 | 12.63 |
| 10/15/2026 16:49 | 100 | 12.62 |
| 10/15/2026 16:49 | 100 | 12.62 |
| 10/15/2026 16:49 | 100 | 12.62 |
| 10/15/2026 16:49 | 25 | 12.61 |
| 10/15/2026 16:49 | 100 | 12.61 |
| 10/15/2026 16:49 | 153 | 12.61 |
| 10/15/2026 16:49 | 100 | 12.60 |
| 10/15/2026 16:49 | 199 | 12.60 |
| 10/15/2026 16:48 | 129 | 12.62 |
| 10/15/2026 16:48 | 100 | 12.62 |
| 10/15/2026 16:48 | 17 | 12.62 |
| 10/15/2026 16:48 | 75 | 12.62 |
| 10/15/2026 16:48 | 171 | 12.62 |
| 10/15/2026 16:48 | 200 | 12.62 |
| 10/15/2026 16:48 | 100 | 12.62 |
| 10/15/2026 16:48 | 67 | 12.63 |
| 10/15/2026 16:48 | 75 | 12.63 |
| 10/15/2026 16:48 | 100 | 12.63 |
| 10/15/2026 16:48 | 100 | 12.63 |
| 10/15/2026 16:48 | 150 | 12.63 |
| 10/15/2026 16:48 | 67 | 12.63 |
| 10/15/2026 16:48 | 67 | 12.63 |
| 10/15/2026 16:48 | 100 | 12.63 |
| 10/15/2026 16:48 | 100 | 12.63 |
| 10/15/2026 16:48 | 17 | 12.63 |
| 10/15/2026 16:48 | 100 | 12.625 |
| 10/15/2026 16:48 | 300 | 12.62 |
| 10/15/2026 16:48 | 25 | 12.64 |
| 10/15/2026 16:48 | 75 | 12.64 |
| 10/15/2026 16:48 | 160 | 12.66 |
| 10/15/2026 16:47 | 171 | 12.69 |
| 10/15/2026 16:47 | 29 | 12.69 |
| 10/15/2026 16:47 | 4 | 12.71 |
| 10/15/2026 16:47 | 4 | 12.72 |
| 10/15/2026 16:47 | 84 | 12.72 |
| 10/15/2026 16:47 | 16 | 12.72 |
| 10/15/2026 16:47 | 100 | 12.73 |
| 10/15/2026 16:47 | 785 | 12.73 |
| 10/15/2026 16:47 | 100 | 12.73 |
| 10/15/2026 16:47 | 4 | 12.75 |
| 10/15/2026 16:47 | 100 | 12.76 |
| 10/15/2026 16:47 | 76 | 12.76 |
| 10/15/2026 16:47 | 100 | 12.76 |
| 10/15/2026 16:47 | 74 | 12.76 |
| 10/15/2026 16:47 | 41 | 12.76 |
| 10/15/2026 16:47 | 100 | 12.76 |
| 10/15/2026 16:47 | 76 | 12.76 |
| 10/15/2026 16:47 | 100 | 12.76 |
| 10/15/2026 16:47 | 100 | 12.76 |
| 10/15/2026 16:47 | 39 | 12.76 |
| 10/15/2026 16:47 | 11 | 12.76 |
| 10/15/2026 16:47 | 100 | 12.76 |
| 10/15/2026 16:47 | 200 | 12.75 |
| 10/15/2026 16:47 | 11 | 12.75 |
| 10/15/2026 16:47 | 11 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 74 | 12.74 |
| 10/15/2026 16:47 | 78 | 12.74 |
| 10/15/2026 16:47 | 22 | 12.74 |
| 10/15/2026 16:47 | 39 | 12.74 |
| 10/15/2026 16:47 | 39 | 12.74 |
| 10/15/2026 16:47 | 38 | 12.74 |
| 10/15/2026 16:47 | 77 | 12.74 |
| 10/15/2026 16:47 | 123 | 12.74 |
| 10/15/2026 16:47 | 77 | 12.74 |
| 10/15/2026 16:47 | 200 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 77 | 12.74 |
| 10/15/2026 16:47 | 49 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 100 | 12.74 |
| 10/15/2026 16:47 | 75 | 12.74 |
| 10/15/2026 16:47 | 200 | 12.74 |
| 10/15/2026 16:47 | 83 | 12.74 |
| 10/15/2026 16:47 | 28 | 12.74 |
| 10/15/2026 16:46 | 4 | 12.75 |
| 10/15/2026 16:46 | 100 | 12.76 |
| 10/15/2026 16:46 | 100 | 12.77 |
| 10/15/2026 16:46 | 100 | 12.77 |
| 10/15/2026 16:46 | 100 | 12.77 |
| 10/15/2026 16:46 | 100 | 12.775 |
| 10/15/2026 16:46 | 350 | 12.76 |
| 10/15/2026 16:46 | 100 | 12.75 |
| 10/15/2026 16:46 | 200 | 12.74 |
| 10/15/2026 16:46 | 200 | 12.74 |
| 10/15/2026 16:46 | 100 | 12.74 |
| 10/15/2026 16:46 | 100 | 12.74 |
| 10/15/2026 16:46 | 100 | 12.74 |
| 10/15/2026 16:46 | 100 | 12.72 |
| 10/15/2026 16:46 | 100 | 12.72 |
| 10/15/2026 16:46 | 100 | 12.72 |
| 10/15/2026 16:46 | 100 | 12.715 |
| 10/15/2026 16:46 | 100 | 12.71 |
| 10/15/2026 16:46 | 100 | 12.71 |
| 10/15/2026 16:46 | 100 | 12.71 |
| 10/15/2026 16:46 | 17 | 12.71 |
| 10/15/2026 16:46 | 79 | 12.71 |
| 10/15/2026 16:46 | 100 | 12.71 |
| 10/15/2026 16:46 | 11 | 12.71 |
| 10/15/2026 16:45 | 1 | 12.72 |
| 10/15/2026 16:45 | 31 | 12.72 |
| 10/15/2026 16:45 | 69 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 74 | 12.72 |
| 10/15/2026 16:45 | 226 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 92 | 12.72 |
| 10/15/2026 16:45 | 74 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 72 | 12.72 |
| 10/15/2026 16:45 | 24 | 12.72 |
| 10/15/2026 16:45 | 76 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 92 | 12.72 |
| 10/15/2026 16:45 | 9 | 12.72 |
| 10/15/2026 16:45 | 400 | 12.72 |
| 10/15/2026 16:45 | 75 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 75 | 12.72 |
| 10/15/2026 16:45 | 27 | 12.72 |
| 10/15/2026 16:45 | 200 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 75 | 12.72 |
| 10/15/2026 16:45 | 100 | 12.72 |
| 10/15/2026 16:45 | 20 | 12.72 |
| 10/15/2026 16:45 | 200 | 12.71 |
| 10/15/2026 16:45 | 200 | 12.70 |
| 10/15/2026 16:45 | 12 | 12.70 |
| 10/15/2026 16:45 | 300 | 12.69 |
| 10/15/2026 16:45 | 23 | 12.69 |
| 10/15/2026 16:45 | 16 | 12.69 |
| 10/15/2026 16:45 | 16 | 12.69 |
| 10/15/2026 16:45 | 23 | 12.68 |
| 10/15/2026 16:45 | 163 | 12.68 |
| 10/15/2026 16:45 | 237 | 12.68 |
| 10/15/2026 16:45 | 200 | 12.68 |
| 10/15/2026 16:45 | 237 | 12.68 |
| 10/15/2026 16:45 | 14 | 12.67 |
| 10/15/2026 16:45 | 106 | 12.67 |
| 10/15/2026 16:45 | 94 | 12.67 |
| 10/15/2026 16:45 | 335 | 12.67 |
| 10/15/2026 16:45 | 100 | 12.67 |
| 10/15/2026 16:45 | 99 | 12.67 |
| 10/15/2026 16:45 | 1 | 12.67 |
| 10/15/2026 16:45 | 22 | 12.66 |
| 10/15/2026 16:45 | 58 | 12.65 |
| 10/15/2026 16:45 | 4 | 12.65 |
| 10/15/2026 16:45 | 200 | 12.65 |
| 10/15/2026 16:45 | 58 | 12.65 |
| 10/15/2026 16:45 | 100 | 12.65 |
| 10/15/2026 16:45 | 100 | 12.655 |
| 10/15/2026 16:45 | 100 | 12.65 |
| 10/15/2026 16:45 | 100 | 12.65 |
| 10/15/2026 16:45 | 11 | 12.65 |
| 10/15/2026 16:44 | 100 | 12.64 |
| 10/15/2026 16:44 | 100 | 12.64 |
| 10/15/2026 16:44 | 100 | 12.645 |
| 10/15/2026 16:44 | 21 | 12.64 |
| 10/15/2026 16:44 | 200 | 12.64 |
| 10/15/2026 16:44 | 100 | 12.635 |
| 10/15/2026 16:44 | 50 | 12.65 |
| 10/15/2026 16:44 | 75 | 12.65 |
| 10/15/2026 16:44 | 75 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 200 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 11 | 12.65 |
| 10/15/2026 16:43 | 87 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 10 | 12.64 |
| 10/15/2026 16:43 | 100 | 12.64 |
| 10/15/2026 16:43 | 56 | 12.64 |
| 10/15/2026 16:43 | 65 | 12.64 |
| 10/15/2026 16:43 | 31 | 12.64 |
| 10/15/2026 16:43 | 300 | 12.635 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 47 | 12.65 |
| 10/15/2026 16:43 | 56 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 100 | 12.655 |
| 10/15/2026 16:43 | 100 | 12.65 |
| 10/15/2026 16:43 | 10 | 12.65 |
| 10/15/2026 16:43 | 10 | 12.64 |
| 10/15/2026 16:43 | 325 | 12.64 |
| 10/15/2026 16:43 | 75 | 12.64 |
| 10/15/2026 16:43 | 100 | 12.63 |
| 10/15/2026 16:43 | 11 | 12.63 |
| 10/15/2026 16:43 | 11 | 12.62 |
| 10/15/2026 16:43 | 55 | 12.61 |
| 10/15/2026 16:43 | 48 | 12.62 |
| 10/15/2026 16:43 | 200 | 12.62 |
| 10/15/2026 16:43 | 55 | 12.62 |
| 10/15/2026 16:43 | 48 | 12.62 |
| 10/15/2026 16:43 | 100 | 12.62 |
| 10/15/2026 16:43 | 306 | 12.62 |
| 10/15/2026 16:43 | 10 | 12.62 |
| 10/15/2026 16:43 | 65 | 12.62 |
| 10/15/2026 16:42 | 75 | 12.62 |
| 10/15/2026 16:42 | 75 | 12.62 |
| 10/15/2026 16:42 | 75 | 12.62 |
| 10/15/2026 16:42 | 75 | 12.62 |
| 10/15/2026 16:42 | 100 | 12.63 |
| 10/15/2026 16:42 | 100 | 12.63 |
| 10/15/2026 16:42 | 100 | 12.63 |
| 10/15/2026 16:42 | 6 | 12.645 |
| 10/15/2026 16:42 | 10 | 12.64 |
| 10/15/2026 16:42 | 90 | 12.64 |
| 10/15/2026 16:42 | 10 | 12.64 |
| 10/15/2026 16:42 | 200 | 12.64 |
| 10/15/2026 16:42 | 25 | 12.64 |
| 10/15/2026 16:42 | 100 | 12.64 |
| 10/15/2026 16:42 | 75 | 12.645 |
| 10/15/2026 16:42 | 100 | 12.62 |
| 10/15/2026 16:42 | 200 | 12.61 |
| 10/15/2026 16:42 | 17 | 12.61 |
| 10/15/2026 16:41 | 12 | 12.60 |
| 10/15/2026 16:41 | 88 | 12.60 |
| 10/15/2026 16:41 | 12 | 12.60 |
| 10/15/2026 16:41 | 100 | 12.59 |
| 10/15/2026 16:41 | 12 | 12.59 |
| 10/15/2026 16:41 | 100 | 12.59 |
| 10/15/2026 16:41 | 100 | 12.59 |
| 10/15/2026 16:41 | 100 | 12.59 |
| 10/15/2026 16:41 | 1 | 12.59 |
| 10/15/2026 16:41 | 100 | 12.59 |
| 10/15/2026 16:41 | 600 | 12.60 |
| 10/15/2026 16:41 | 200 | 12.60 |
| 10/15/2026 16:41 | 5 | 12.605 |
| 10/15/2026 16:41 | 100 | 12.60 |
| 10/15/2026 16:41 | 11 | 12.60 |
| 10/15/2026 16:41 | 100 | 12.60 |
| 10/15/2026 16:41 | 7 | 12.59 |
| 10/15/2026 16:41 | 79 | 12.59 |
| 10/15/2026 16:41 | 270 | 12.59 |
| 10/15/2026 16:41 | 2 | 12.59 |
| 10/15/2026 16:41 | 19 | 12.59 |
| 10/15/2026 16:41 | 7 | 12.59 |
| 10/15/2026 16:41 | 81 | 12.59 |
| 10/15/2026 16:41 | 19 | 12.59 |
| 10/15/2026 16:41 | 272 | 12.59 |
| 10/15/2026 16:41 | 19 | 12.59 |
| 10/15/2026 16:41 | 200 | 12.59 |
| 10/15/2026 16:41 | 1 | 12.59 |
| 10/15/2026 16:41 | 360 | 12.59 |
| 10/15/2026 16:41 | 24 | 12.59 |
| 10/15/2026 16:41 | 83 | 12.59 |
| 10/15/2026 16:41 | 93 | 12.59 |
| 10/15/2026 16:41 | 100 | 12.59 |
| 10/15/2026 16:41 | 13 | 12.575 |
| 10/15/2026 16:41 | 200 | 12.57 |
| 10/15/2026 16:41 | 100 | 12.57 |
| 10/15/2026 16:41 | 82 | 12.57 |
| 10/15/2026 16:41 | 100 | 12.57 |
| 10/15/2026 16:41 | 180 | 12.57 |
| 10/15/2026 16:41 | 100 | 12.57 |
| 10/15/2026 16:41 | 100 | 12.575 |
| 10/15/2026 16:41 | 100 | 12.575 |
| 10/15/2026 16:41 | 400 | 12.575 |
| 10/15/2026 16:41 | 600 | 12.575 |
| 10/15/2026 16:41 | 26 | 12.57 |
| 10/15/2026 16:41 | 100 | 12.57 |
| 10/15/2026 16:41 | 100 | 12.56 |
| 10/15/2026 16:41 | 100 | 12.56 |
| 10/15/2026 16:41 | 30 | 12.56 |
| 10/15/2026 16:40 | 100 | 12.55 |
| 10/15/2026 16:40 | 66 | 12.55 |
| 10/15/2026 16:40 | 69 | 12.55 |
| 10/15/2026 16:40 | 100 | 12.55 |
| 10/15/2026 16:40 | 100 | 12.55 |
| 10/15/2026 16:40 | 66 | 12.55 |
| 10/15/2026 16:40 | 183 | 12.55 |
| 10/15/2026 16:40 | 69 | 12.55 |
| 10/15/2026 16:40 | 183 | 12.55 |
| 10/15/2026 16:40 | 300 | 12.55 |
| 10/15/2026 16:40 | 66 | 12.55 |
| 10/15/2026 16:40 | 34 | 12.55 |
| 10/15/2026 16:40 | 100 | 12.56 |
| 10/15/2026 16:40 | 100 | 12.56 |
| 10/15/2026 16:40 | 100 | 12.57 |
| 10/15/2026 16:40 | 72 | 12.58 |
| 10/15/2026 16:40 | 2 | 12.58 |
| 10/15/2026 16:40 | 26 | 12.58 |
| 10/15/2026 16:40 | 100 | 12.58 |
| 10/15/2026 16:39 | 11 | 12.57 |
| 10/15/2026 16:39 | 200 | 12.57 |
| 10/15/2026 16:39 | 20 | 12.57 |
| 10/15/2026 16:39 | 100 | 12.56 |
| 10/15/2026 16:39 | 13 | 12.56 |
| 10/15/2026 16:39 | 40 | 12.55 |
| 10/15/2026 16:39 | 100 | 12.55 |
| 10/15/2026 16:39 | 100 | 12.55 |
| 10/15/2026 16:39 | 100 | 12.56 |
| 10/15/2026 16:39 | 25 | 12.56 |
| 10/15/2026 16:39 | 100 | 12.56 |
| 10/15/2026 16:39 | 43 | 12.56 |
| 10/15/2026 16:39 | 57 | 12.56 |
| 10/15/2026 16:39 | 100 | 12.57 |
| 10/15/2026 16:39 | 100 | 12.57 |
| 10/15/2026 16:39 | 100 | 12.57 |
| 10/15/2026 16:39 | 100 | 12.57 |
| 10/15/2026 16:39 | 100 | 12.57 |
| 10/15/2026 16:38 | 76 | 12.58 |
| 10/15/2026 16:38 | 7 | 12.58 |
| 10/15/2026 16:38 | 110 | 12.58 |
| 10/15/2026 16:38 | 7 | 12.58 |
| 10/15/2026 16:38 | 100 | 12.585 |
| 10/15/2026 16:38 | 1 | 12.57 |
| 10/15/2026 16:38 | 1 | 12.56 |
| 10/15/2026 16:38 | 11 | 12.55 |
| 10/15/2026 16:38 | 100 | 12.55 |
| 10/15/2026 16:38 | 8 | 12.55 |
| 10/15/2026 16:38 | 100 | 12.55 |
| 10/15/2026 16:38 | 200 | 12.55 |
| 10/15/2026 16:38 | 22919 | 12.55 |
| 10/15/2026 16:38 | 140 | 12.54 |
| 10/15/2026 16:38 | 50 | 12.54 |
| 10/15/2026 16:38 | 60 | 12.54 |
| 10/15/2026 16:38 | 100 | 12.54 |
| 10/15/2026 16:38 | 100 | 12.54 |
| 10/15/2026 16:38 | 50 | 12.53 |
| 10/15/2026 16:38 | 50 | 12.53 |
| 10/15/2026 16:38 | 140 | 12.53 |
| 10/15/2026 16:38 | 28 | 12.53 |
| 10/15/2026 16:38 | 138 | 12.53 |
| 10/15/2026 16:38 | 497 | 12.53 |
| 10/15/2026 16:38 | 600 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 200 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 28 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 300 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 237 | 12.53 |
| 10/15/2026 16:38 | 20 | 12.53 |
| 10/15/2026 16:38 | 40 | 12.53 |
| 10/15/2026 16:38 | 1905 | 12.53 |
| 10/15/2026 16:38 | 600 | 12.53 |
| 10/15/2026 16:38 | 16 | 12.53 |
| 10/15/2026 16:38 | 179 | 12.53 |
| 10/15/2026 16:38 | 40 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 28 | 12.53 |
| 10/15/2026 16:38 | 153 | 12.53 |
| 10/15/2026 16:38 | 600 | 12.53 |
| 10/15/2026 16:38 | 923 | 12.53 |
| 10/15/2026 16:38 | 96 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 300 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.53 |
| 10/15/2026 16:38 | 28 | 12.53 |
| 10/15/2026 16:38 | 2002 | 12.53 |
| 10/15/2026 16:38 | 798 | 12.53 |
| 10/15/2026 16:38 | 100 | 12.52 |
| 10/15/2026 16:38 | 100 | 12.50 |
| 10/15/2026 16:38 | 272 | 12.50 |
| 10/15/2026 16:38 | 14 | 12.49 |
| 10/15/2026 16:38 | 86 | 12.49 |
| 10/15/2026 16:38 | 14 | 12.49 |
| 10/15/2026 16:37 | 83 | 12.49 |
| 10/15/2026 16:37 | 100 | 12.48 |
| 10/15/2026 16:37 | 200 | 12.48 |
| 10/15/2026 16:37 | 10 | 12.48 |
| 10/15/2026 16:37 | 100 | 12.48 |
| 10/15/2026 16:37 | 100 | 12.47 |
| 10/15/2026 16:37 | 17 | 12.46 |
| 10/15/2026 16:37 | 26 | 12.46 |
| 10/15/2026 16:37 | 74 | 12.46 |
| 10/15/2026 16:37 | 26 | 12.46 |
| 10/15/2026 16:37 | 100 | 12.45 |
| 10/15/2026 16:37 | 17 | 12.45 |
| 10/15/2026 16:37 | 100 | 12.45 |
| 10/15/2026 16:37 | 925 | 12.44 |
| 10/15/2026 16:37 | 893 | 12.44 |
| 10/15/2026 16:37 | 82 | 12.44 |
| 10/15/2026 16:36 | 32 | 12.43 |
| 10/15/2026 16:36 | 37 | 12.43 |
| 10/15/2026 16:36 | 200 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 60 | 12.43 |
| 10/15/2026 16:36 | 40 | 12.43 |
| 10/15/2026 16:36 | 58 | 12.43 |
| 10/15/2026 16:36 | 5 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 63 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 63 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.44 |
| 10/15/2026 16:36 | 100 | 12.44 |
| 10/15/2026 16:36 | 100 | 12.44 |
| 10/15/2026 16:36 | 100 | 12.44 |
| 10/15/2026 16:36 | 100 | 12.44 |
| 10/15/2026 16:36 | 31 | 12.44 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 52 | 12.43 |
| 10/15/2026 16:36 | 48 | 12.43 |
| 10/15/2026 16:36 | 19 | 12.43 |
| 10/15/2026 16:36 | 100 | 12.43 |
| 10/15/2026 16:36 | 32 | 12.45 |
| 10/15/2026 16:35 | 2 | 12.45 |
| 10/15/2026 16:35 | 73 | 12.45 |
| 10/15/2026 16:35 | 75 | 12.45 |
| 10/15/2026 16:35 | 74 | 12.46 |
| 10/15/2026 16:35 | 100 | 12.46 |
| 10/15/2026 16:35 | 100 | 12.45 |
| 10/15/2026 16:35 | 10 | 12.45 |
| 10/15/2026 16:35 | 53 | 12.45 |
| 10/15/2026 16:35 | 47 | 12.45 |
| 10/15/2026 16:35 | 10 | 12.45 |
| 10/15/2026 16:35 | 45 | 12.45 |
| 10/15/2026 16:35 | 22 | 12.45 |
| 10/15/2026 16:35 | 14 | 12.45 |
| 10/15/2026 16:35 | 200 | 12.44 |
| 10/15/2026 16:35 | 26 | 12.44 |
| 10/15/2026 16:35 | 100 | 12.445 |
| 10/15/2026 16:34 | 100 | 12.45 |
| 10/15/2026 16:34 | 13 | 12.45 |
| 10/15/2026 16:34 | 100 | 12.45 |
| 10/15/2026 16:34 | 5 | 12.44 |
| 10/15/2026 16:34 | 100 | 12.44 |
| 10/15/2026 16:34 | 19 | 12.44 |
| 10/15/2026 16:34 | 51 | 12.43 |
| 10/15/2026 16:34 | 44 | 12.43 |
| 10/15/2026 16:34 | 105 | 12.43 |
| 10/15/2026 16:34 | 51 | 12.43 |
| 10/15/2026 16:34 | 44 | 12.43 |
| 10/15/2026 16:34 | 52 | 12.43 |
| 10/15/2026 16:34 | 14 | 12.43 |
| 10/15/2026 16:34 | 88 | 12.46 |
| 10/15/2026 16:34 | 12 | 12.46 |
| 10/15/2026 16:34 | 12 | 12.46 |
| 10/15/2026 16:33 | 1 | 12.47 |
| 10/15/2026 16:33 | 100 | 12.47 |
| 10/15/2026 16:33 | 16 | 12.47 |
| 10/15/2026 16:33 | 75 | 12.47 |
| 10/15/2026 16:33 | 166 | 12.47 |
| 10/15/2026 16:33 | 107 | 12.47 |
| 10/15/2026 16:33 | 150 | 12.47 |
| 10/15/2026 16:33 | 100 | 12.47 |
| 10/15/2026 16:33 | 100 | 12.47 |
| 10/15/2026 16:33 | 10 | 12.47 |
| 10/15/2026 16:33 | 63 | 12.47 |
| 10/15/2026 16:33 | 25 | 12.47 |
| 10/15/2026 16:33 | 75 | 12.47 |
| 10/15/2026 16:33 | 77 | 12.47 |
| 10/15/2026 16:33 | 200 | 12.47 |
| 10/15/2026 16:33 | 37 | 12.48 |
| 10/15/2026 16:33 | 1 | 12.48 |
| 10/15/2026 16:33 | 54 | 12.48 |
| 10/15/2026 16:33 | 200 | 12.48 |
| 10/15/2026 16:33 | 100 | 12.48 |
| 10/15/2026 16:33 | 1 | 12.48 |
| 10/15/2026 16:33 | 45 | 12.48 |
| 10/15/2026 16:33 | 54 | 12.48 |
| 10/15/2026 16:33 | 75 | 12.485 |
| 10/15/2026 16:33 | 100 | 12.48 |
| 10/15/2026 16:33 | 100 | 12.47 |
| 10/15/2026 16:33 | 12 | 12.47 |
| 10/15/2026 16:33 | 25 | 12.46 |
| 10/15/2026 16:33 | 75 | 12.46 |
| 10/15/2026 16:33 | 47 | 12.46 |
| 10/15/2026 16:33 | 45 | 12.46 |
| 10/15/2026 16:33 | 100 | 12.46 |
| 10/15/2026 16:33 | 100 | 12.46 |
| 10/15/2026 16:33 | 47 | 12.46 |
| 10/15/2026 16:33 | 100 | 12.46 |
| 10/15/2026 16:33 | 47 | 12.46 |
| 10/15/2026 16:33 | 95 | 12.46 |
| 10/15/2026 16:33 | 107 | 12.46 |
| 10/15/2026 16:33 | 27 | 12.46 |
| 10/15/2026 16:33 | 13 | 12.45 |
| 10/15/2026 16:32 | 12 | 12.46 |
| 10/15/2026 16:32 | 100 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 100 | 12.485 |
| 10/15/2026 16:32 | 25 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 139 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 25 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.485 |
| 10/15/2026 16:32 | 75 | 12.50 |
| 10/15/2026 16:32 | 75 | 12.50 |
| 10/15/2026 16:32 | 75 | 12.50 |
| 10/15/2026 16:32 | 75 | 12.50 |
| 10/15/2026 16:32 | 100 | 12.50 |
| 10/15/2026 16:32 | 600 | 12.50 |
| 10/15/2026 16:32 | 61 | 12.50 |
| 10/15/2026 16:32 | 15 | 12.49 |
| 10/15/2026 16:32 | 100 | 12.49 |
| 10/15/2026 16:32 | 100 | 12.48 |
| 10/15/2026 16:32 | 100 | 12.48 |
| 10/15/2026 16:32 | 10 | 12.47 |
| 10/15/2026 16:31 | 100 | 12.46 |
| 10/15/2026 16:31 | 400 | 12.465 |
| 10/15/2026 16:31 | 350 | 12.46 |
| 10/15/2026 16:31 | 200 | 12.46 |
| 10/15/2026 16:31 | 677 | 12.47 |
| 10/15/2026 16:31 | 346 | 12.47 |
| 10/15/2026 16:31 | 77 | 12.47 |
| 10/15/2026 16:31 | 1 | 12.46 |
| 10/15/2026 16:31 | 600 | 12.455 |
| 10/15/2026 16:31 | 85 | 12.45 |
| 10/15/2026 16:31 | 134 | 12.45 |
| 10/15/2026 16:31 | 103 | 12.45 |
| 10/15/2026 16:31 | 19 | 12.45 |
| 10/15/2026 16:31 | 20 | 12.46 |
| 10/15/2026 16:31 | 50 | 12.47 |
| 10/15/2026 16:31 | 200 | 12.47 |
| 10/15/2026 16:31 | 100 | 12.47 |
| 10/15/2026 16:31 | 864 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 232 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 88 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 100 | 12.48 |
| 10/15/2026 16:31 | 300 | 12.475 |
| 10/15/2026 16:31 | 121 | 12.47 |
| 10/15/2026 16:31 | 391 | 12.47 |
| 10/15/2026 16:31 | 88 | 12.47 |
| 10/15/2026 16:31 | 100 | 12.47 |
| 10/15/2026 16:31 | 100 | 12.47 |
| 10/15/2026 16:31 | 204 | 12.47 |
| 10/15/2026 16:31 | 376 | 12.47 |
| 10/15/2026 16:31 | 200 | 12.47 |
| 10/15/2026 16:31 | 88 | 12.47 |
| 10/15/2026 16:31 | 100 | 12.47 |
| 10/15/2026 16:31 | 100 | 12.47 |
| 10/15/2026 16:31 | 354 | 12.46 |
| 10/15/2026 16:31 | 100 | 12.46 |
| 10/15/2026 16:31 | 100 | 12.46 |
| 10/15/2026 16:31 | 70 | 12.46 |
| 10/15/2026 16:31 | 232 | 12.46 |
| 10/15/2026 16:31 | 100 | 12.44 |
| 10/15/2026 16:31 | 14 | 12.44 |
| 10/15/2026 16:31 | 100 | 12.44 |
| 10/15/2026 16:31 | 100 | 12.43 |
| 10/15/2026 16:31 | 100 | 12.43 |
| 10/15/2026 16:31 | 100 | 12.42 |
| 10/15/2026 16:31 | 10 | 12.42 |
| 10/15/2026 16:31 | 100 | 12.42 |
| 10/15/2026 16:31 | 14 | 12.41 |
| 10/15/2026 16:31 | 75 | 12.405 |
| 10/15/2026 16:31 | 100 | 12.40 |
| 10/15/2026 16:31 | 200 | 12.40 |
| 10/15/2026 16:31 | 200 | 12.40 |
| 10/15/2026 16:31 | 155 | 12.40 |
| 10/15/2026 16:31 | 130 | 12.40 |
| 10/15/2026 16:31 | 141 | 12.40 |
| 10/15/2026 16:31 | 54 | 12.40 |
| 10/15/2026 16:31 | 141 | 12.40 |
| 10/15/2026 16:31 | 100 | 12.40 |
| 10/15/2026 16:31 | 100 | 12.40 |
| 10/15/2026 16:31 | 100 | 12.40 |
| 10/15/2026 16:31 | 240 | 12.40 |
| 10/15/2026 16:31 | 500 | 12.40 |
| 10/15/2026 16:31 | 114 | 12.41 |
| 10/15/2026 16:31 | 75 | 12.415 |
| 10/15/2026 16:31 | 100 | 12.42 |
| 10/15/2026 16:31 | 114 | 12.41 |
| 10/15/2026 16:31 | 100 | 12.41 |
| 10/15/2026 16:31 | 100 | 12.41 |
| 10/15/2026 16:31 | 315 | 12.41 |
| 10/15/2026 16:31 | 100 | 12.41 |
| 10/15/2026 16:31 | 100 | 12.41 |
| 10/15/2026 16:31 | 5 | 12.41 |
| 10/15/2026 16:31 | 100 | 12.39 |
| 10/15/2026 16:31 | 100 | 12.39 |
| 10/15/2026 16:31 | 10 | 12.38 |
| 10/15/2026 16:31 | 10 | 12.38 |
| 10/15/2026 16:31 | 64 | 12.38 |
| 10/15/2026 16:31 | 100 | 12.37 |
| 10/15/2026 16:31 | 112 | 12.37 |
| 10/15/2026 16:31 | 136 | 12.37 |
| 10/15/2026 16:31 | 100 | 12.37 |
| 10/15/2026 16:31 | 50 | 12.37 |
| 10/15/2026 16:31 | 50 | 12.37 |
| 10/15/2026 16:31 | 100 | 12.38 |
| 10/15/2026 16:31 | 112 | 12.38 |
| 10/15/2026 16:31 | 112 | 12.38 |
| 10/15/2026 16:31 | 100 | 12.38 |
| 10/15/2026 16:31 | 100 | 12.38 |
| 10/15/2026 16:31 | 100 | 12.38 |
| 10/15/2026 16:31 | 22 | 12.38 |
| 10/15/2026 16:31 | 100 | 12.38 |
| 10/15/2026 16:31 | 89 | 12.37 |
| 10/15/2026 16:31 | 104 | 12.37 |
| 10/15/2026 16:31 | 112 | 12.37 |
| 10/15/2026 16:31 | 350 | 12.37 |
| 10/15/2026 16:31 | 148 | 12.37 |
| 10/15/2026 16:31 | 100 | 12.37 |
| 10/15/2026 16:31 | 100 | 12.37 |
| 10/15/2026 16:31 | 112 | 12.37 |
| 10/15/2026 16:31 | 100 | 12.37 |
| 10/15/2026 16:31 | 240 | 12.37 |
| 10/15/2026 16:31 | 148 | 12.37 |
| 10/15/2026 16:31 | 137 | 12.37 |
| 10/15/2026 16:31 | 1 | 12.375 |
| 10/15/2026 16:31 | 100 | 12.375 |
| 10/15/2026 16:31 | 400 | 12.385 |
| 10/15/2026 16:31 | 1 | 12.40 |
| 10/15/2026 16:30 | 75 | 12.435 |
| 10/15/2026 16:30 | 100 | 12.46 |
| 10/15/2026 16:30 | 100 | 12.46 |
| 10/15/2026 16:30 | 30 | 12.485 |
| 10/15/2026 16:30 | 312 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 75 | 12.50 |
| 10/15/2026 16:30 | 25 | 12.50 |
| 10/15/2026 16:30 | 75 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 50 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 314 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 248 | 12.50 |
| 10/15/2026 16:30 | 141 | 12.50 |
| 10/15/2026 16:30 | 43 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 19 | 12.50 |
| 10/15/2026 16:30 | 61 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 350 | 12.50 |
| 10/15/2026 16:30 | 61 | 12.50 |
| 10/15/2026 16:30 | 300 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 38 | 12.50 |
| 10/15/2026 16:30 | 61 | 12.50 |
| 10/15/2026 16:30 | 1 | 12.50 |
| 10/15/2026 16:30 | 382 | 12.50 |
| 10/15/2026 16:30 | 324 | 12.50 |
| 10/15/2026 16:30 | 41 | 12.50 |
| 10/15/2026 16:30 | 846 | 12.50 |
| 10/15/2026 16:30 | 507 | 12.50 |
| 10/15/2026 16:30 | 31 | 12.50 |
| 10/15/2026 16:30 | 10 | 12.50 |
| 10/15/2026 16:30 | 959 | 12.50 |
| 10/15/2026 16:30 | 846 | 12.50 |
| 10/15/2026 16:30 | 154 | 12.50 |
| 10/15/2026 16:30 | 1100 | 12.50 |
| 10/15/2026 16:30 | 164 | 12.50 |
| 10/15/2026 16:30 | 218 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 1100 | 12.50 |
| 10/15/2026 16:30 | 1100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 218 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.49 |
| 10/15/2026 16:30 | 400 | 12.49 |
| 10/15/2026 16:30 | 36 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.485 |
| 10/15/2026 16:30 | 54 | 12.49 |
| 10/15/2026 16:30 | 41 | 12.49 |
| 10/15/2026 16:30 | 62 | 12.49 |
| 10/15/2026 16:30 | 25 | 12.49 |
| 10/15/2026 16:30 | 218 | 12.49 |
| 10/15/2026 16:30 | 1 | 12.49 |
| 10/15/2026 16:30 | 54 | 12.50 |
| 10/15/2026 16:30 | 41 | 12.50 |
| 10/15/2026 16:30 | 400 | 12.495 |
| 10/15/2026 16:30 | 50 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 123 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 1 | 12.505 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 147 | 12.50 |
| 10/15/2026 16:30 | 181 | 12.50 |
| 10/15/2026 16:30 | 194 | 12.50 |
| 10/15/2026 16:30 | 123 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 199 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 64 | 12.50 |
| 10/15/2026 16:30 | 57 | 12.50 |
| 10/15/2026 16:30 | 219 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 164 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 65 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 93 | 12.50 |
| 10/15/2026 16:30 | 34 | 12.50 |
| 10/15/2026 16:30 | 54 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 123 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 54 | 12.50 |
| 10/15/2026 16:30 | 34 | 12.50 |
| 10/15/2026 16:30 | 54 | 12.50 |
| 10/15/2026 16:30 | 73 | 12.50 |
| 10/15/2026 16:30 | 20 | 12.50 |
| 10/15/2026 16:30 | 123 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 219 | 12.50 |
| 10/15/2026 16:30 | 72 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 164 | 12.50 |
| 10/15/2026 16:30 | 123 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 172 | 12.50 |
| 10/15/2026 16:30 | 219 | 12.50 |
| 10/15/2026 16:30 | 123 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 50 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 93 | 12.49 |
| 10/15/2026 16:30 | 39 | 12.49 |
| 10/15/2026 16:30 | 99 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.49 |
| 10/15/2026 16:30 | 200 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.49 |
| 10/15/2026 16:30 | 40 | 12.49 |
| 10/15/2026 16:30 | 39 | 12.49 |
| 10/15/2026 16:30 | 23 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 300 | 12.49 |
| 10/15/2026 16:30 | 200 | 12.49 |
| 10/15/2026 16:30 | 200 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.49 |
| 10/15/2026 16:30 | 291 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.49 |
| 10/15/2026 16:30 | 116 | 12.49 |
| 10/15/2026 16:30 | 123 | 12.49 |
| 10/15/2026 16:30 | 30 | 12.49 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 99 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 39 | 12.50 |
| 10/15/2026 16:30 | 100 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.50 |
| 10/15/2026 16:30 | 200 | 12.51 |
| 10/15/2026 16:30 | 25 | 12.51 |
| 10/15/2026 16:30 | 75 | 12.51 |
| 10/15/2026 16:29 | 100 | 12.52 |
| 10/15/2026 16:29 | 100 | 12.52 |
| 10/15/2026 16:29 | 10 | 12.52 |
| 10/15/2026 16:29 | 200 | 12.53 |
| 10/15/2026 16:29 | 75 | 12.53 |
| 10/15/2026 16:29 | 100 | 12.52 |
| 10/15/2026 16:29 | 400 | 12.52 |
| 10/15/2026 16:29 | 100 | 12.50 |
| 10/15/2026 16:29 | 100 | 12.50 |
| 10/15/2026 16:29 | 6 | 12.50 |
| 10/15/2026 16:29 | 300 | 12.49 |
| 10/15/2026 16:29 | 100 | 12.49 |
| 10/15/2026 16:29 | 100 | 12.49 |
| 10/15/2026 16:29 | 14 | 12.49 |
| 10/15/2026 16:29 | 100 | 12.48 |
| 10/15/2026 16:29 | 14 | 12.48 |
| 10/15/2026 16:29 | 100 | 12.475 |
| 10/15/2026 16:29 | 100 | 12.475 |
| 10/15/2026 16:29 | 100 | 12.475 |
| 10/15/2026 16:29 | 100 | 12.47 |
| 10/15/2026 16:29 | 100 | 12.47 |
| 10/15/2026 16:29 | 10 | 12.46 |
| 10/15/2026 16:29 | 70 | 12.46 |
| 10/15/2026 16:29 | 5 | 12.46 |
| 10/15/2026 16:29 | 100 | 12.47 |
| 10/15/2026 16:29 | 100 | 12.47 |
| 10/15/2026 16:29 | 300 | 12.46 |
| 10/15/2026 16:29 | 100 | 12.46 |
| 10/15/2026 16:29 | 300 | 12.46 |
| 10/15/2026 16:29 | 25 | 12.44 |
| 10/15/2026 16:29 | 75 | 12.44 |
| 10/15/2026 16:29 | 16 | 12.44 |
| 10/15/2026 16:29 | 17 | 12.44 |
| 10/15/2026 16:29 | 100 | 12.44 |
| 10/15/2026 16:28 | 200 | 12.43 |
| 10/15/2026 16:28 | 77 | 12.43 |
| 10/15/2026 16:28 | 42 | 12.43 |
| 10/15/2026 16:28 | 81 | 12.43 |
| 10/15/2026 16:28 | 19 | 12.43 |
| 10/15/2026 16:28 | 23 | 12.43 |
| 10/15/2026 16:28 | 77 | 12.43 |
| 10/15/2026 16:28 | 100 | 12.43 |
| 10/15/2026 16:28 | 3 | 12.43 |
| 10/15/2026 16:28 | 94 | 12.43 |
| 10/15/2026 16:28 | 203 | 12.43 |
| 10/15/2026 16:28 | 200 | 12.44 |
| 10/15/2026 16:28 | 200 | 12.44 |
| 10/15/2026 16:28 | 79 | 12.45 |
| 10/15/2026 16:28 | 21 | 12.45 |
| 10/15/2026 16:28 | 21 | 12.45 |
| 10/15/2026 16:28 | 94 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 94 | 12.45 |
| 10/15/2026 16:28 | 36 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 101 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 101 | 12.45 |
| 10/15/2026 16:28 | 61 | 12.45 |
| 10/15/2026 16:28 | 69 | 12.45 |
| 10/15/2026 16:28 | 25 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 94 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 94 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 200 | 12.45 |
| 10/15/2026 16:28 | 300 | 12.45 |
| 10/15/2026 16:28 | 2 | 12.45 |
| 10/15/2026 16:28 | 194 | 12.45 |
| 10/15/2026 16:28 | 30 | 12.45 |
| 10/15/2026 16:28 | 14 | 12.45 |
| 10/15/2026 16:28 | 44 | 12.45 |
| 10/15/2026 16:28 | 44 | 12.45 |
| 10/15/2026 16:28 | 56 | 12.45 |
| 10/15/2026 16:28 | 4 | 12.45 |
| 10/15/2026 16:28 | 31 | 12.45 |
| 10/15/2026 16:28 | 14 | 12.45 |
| 10/15/2026 16:28 | 45 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.455 |
| 10/15/2026 16:28 | 31 | 12.45 |
| 10/15/2026 16:28 | 5 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.455 |
| 10/15/2026 16:28 | 100 | 12.455 |
| 10/15/2026 16:28 | 200 | 12.455 |
| 10/15/2026 16:28 | 95 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 14 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 5 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 201 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 201 | 12.45 |
| 10/15/2026 16:28 | 95 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 95 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 201 | 12.45 |
| 10/15/2026 16:28 | 42 | 12.45 |
| 10/15/2026 16:28 | 201 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 76 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 350 | 12.45 |
| 10/15/2026 16:28 | 75 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.46 |
| 10/15/2026 16:28 | 136 | 12.46 |
| 10/15/2026 16:28 | 75 | 12.46 |
| 10/15/2026 16:28 | 75 | 12.46 |
| 10/15/2026 16:28 | 75 | 12.46 |
| 10/15/2026 16:28 | 75 | 12.46 |
| 10/15/2026 16:28 | 187 | 12.46 |
| 10/15/2026 16:28 | 113 | 12.46 |
| 10/15/2026 16:28 | 187 | 12.46 |
| 10/15/2026 16:28 | 300 | 12.46 |
| 10/15/2026 16:28 | 100 | 12.47 |
| 10/15/2026 16:28 | 100 | 12.47 |
| 10/15/2026 16:28 | 202 | 12.47 |
| 10/15/2026 16:28 | 76 | 12.47 |
| 10/15/2026 16:28 | 150 | 12.47 |
| 10/15/2026 16:28 | 100 | 12.46 |
| 10/15/2026 16:28 | 100 | 12.46 |
| 10/15/2026 16:28 | 26 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.45 |
| 10/15/2026 16:28 | 100 | 12.44 |
| 10/15/2026 16:28 | 22 | 12.44 |
| 10/15/2026 16:28 | 100 | 12.44 |
| 10/15/2026 16:28 | 1 | 12.435 |
| 10/15/2026 16:28 | 100 | 12.44 |
| 10/15/2026 16:28 | 15 | 12.44 |
| 10/15/2026 16:28 | 100 | 12.44 |
| 10/15/2026 16:28 | 200 | 12.44 |
| 10/15/2026 16:28 | 100 | 12.44 |
| 10/15/2026 16:28 | 1000 | 12.43 |
| 10/15/2026 16:28 | 18 | 12.42 |
| 10/15/2026 16:28 | 200 | 12.42 |
| 10/15/2026 16:27 | 24 | 12.41 |
| 10/15/2026 16:27 | 100 | 12.41 |
| 10/15/2026 16:27 | 100 | 12.44 |
| 10/15/2026 16:27 | 100 | 12.44 |
| 10/15/2026 16:27 | 200 | 12.44 |
| 10/15/2026 16:27 | 100 | 12.44 |
| 10/15/2026 16:27 | 100 | 12.44 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 50 | 12.46 |
| 10/15/2026 16:27 | 350 | 12.46 |
| 10/15/2026 16:27 | 100 | 12.465 |
| 10/15/2026 16:27 | 100 | 12.465 |
| 10/15/2026 16:27 | 200 | 12.465 |
| 10/15/2026 16:27 | 4 | 12.46 |
| 10/15/2026 16:27 | 75 | 12.46 |
| 10/15/2026 16:27 | 84 | 12.46 |
| 10/15/2026 16:27 | 61 | 12.46 |
| 10/15/2026 16:27 | 100 | 12.46 |
| 10/15/2026 16:27 | 90 | 12.46 |
| 10/15/2026 16:27 | 10 | 12.46 |
| 10/15/2026 16:27 | 134 | 12.46 |
| 10/15/2026 16:27 | 100 | 12.47 |
| 10/15/2026 16:27 | 100 | 12.47 |
| 10/15/2026 16:27 | 183 | 12.47 |
| 10/15/2026 16:27 | 117 | 12.47 |
| 10/15/2026 16:27 | 200 | 12.47 |
| 10/15/2026 16:27 | 283 | 12.47 |
| 10/15/2026 16:27 | 234 | 12.47 |
| 10/15/2026 16:27 | 800 | 12.47 |
| 10/15/2026 16:27 | 600 | 12.47 |
| 10/15/2026 16:27 | 800 | 12.47 |
| 10/15/2026 16:27 | 100 | 12.475 |
| 10/15/2026 16:27 | 200 | 12.475 |
| 10/15/2026 16:27 | 267 | 12.485 |
| 10/15/2026 16:27 | 167 | 12.485 |
| 10/15/2026 16:27 | 92 | 12.48 |
| 10/15/2026 16:27 | 64 | 12.48 |
| 10/15/2026 16:27 | 129 | 12.48 |
| 10/15/2026 16:27 | 20 | 12.48 |
| 10/15/2026 16:27 | 100 | 12.48 |
| 10/15/2026 16:27 | 90 | 12.48 |
| 10/15/2026 16:27 | 10 | 12.48 |
| 10/15/2026 16:27 | 149 | 12.48 |
| 10/15/2026 16:27 | 300 | 12.47 |
| 10/15/2026 16:27 | 1641 | 12.47 |
| 10/15/2026 16:27 | 3359 | 12.47 |
| 10/15/2026 16:27 | 68 | 12.45 |
| 10/15/2026 16:27 | 32 | 12.45 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 200 | 12.45 |
| 10/15/2026 16:27 | 68 | 12.45 |
| 10/15/2026 16:27 | 108 | 12.45 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 231 | 12.45 |
| 10/15/2026 16:27 | 68 | 12.45 |
| 10/15/2026 16:27 | 177 | 12.455 |
| 10/15/2026 16:27 | 100 | 12.455 |
| 10/15/2026 16:27 | 300 | 12.45 |
| 10/15/2026 16:27 | 200 | 12.45 |
| 10/15/2026 16:27 | 100 | 12.45 |
| 10/15/2026 16:27 | 300 | 12.45 |
| 10/15/2026 16:27 | 51 | 12.43 |
| 10/15/2026 16:27 | 17 | 12.43 |
| 10/15/2026 16:27 | 58 | 12.43 |
| 10/15/2026 16:27 | 42 | 12.43 |
| 10/15/2026 16:27 | 33 | 12.43 |
| 10/15/2026 16:27 | 75 | 12.43 |
| 10/15/2026 16:27 | 75 | 12.43 |
| 10/15/2026 16:27 | 75 | 12.43 |
| 10/15/2026 16:27 | 40 | 12.43 |
| 10/15/2026 16:27 | 2 | 12.43 |
| 10/15/2026 16:27 | 100 | 12.43 |
| 10/15/2026 16:27 | 200 | 12.43 |
| 10/15/2026 16:27 | 15 | 12.44 |
| 10/15/2026 16:27 | 100 | 12.44 |
| 10/15/2026 16:27 | 100 | 12.445 |
| 10/15/2026 16:27 | 85 | 12.45 |
| 10/15/2026 16:27 | 23 | 12.46 |
| 10/15/2026 16:27 | 85 | 12.46 |
| 10/15/2026 16:27 | 12 | 12.46 |
| 10/15/2026 16:27 | 22 | 12.46 |
| 10/15/2026 16:27 | 178 | 12.46 |
| 10/15/2026 16:27 | 29 | 12.46 |
| 10/15/2026 16:27 | 71 | 12.46 |
| 10/15/2026 16:27 | 200 | 12.44 |
| 10/15/2026 16:27 | 4000 | 12.44 |
| 10/15/2026 16:27 | 34 | 12.43 |
| 10/15/2026 16:27 | 34 | 12.43 |
| 10/15/2026 16:27 | 34 | 12.43 |
| 10/15/2026 16:27 | 34 | 12.43 |
| 10/15/2026 16:27 | 100 | 12.42 |
| 10/15/2026 16:27 | 100 | 12.42 |
| 10/15/2026 16:27 | 65 | 12.40 |
| 10/15/2026 16:27 | 400 | 12.40 |
| 10/15/2026 16:27 | 363 | 12.40 |
| 10/15/2026 16:27 | 472 | 12.40 |
| 10/15/2026 16:27 | 85 | 12.40 |
| 10/15/2026 16:27 | 68 | 12.40 |
| 10/15/2026 16:27 | 200 | 12.40 |
| 10/15/2026 16:27 | 100 | 12.40 |
| 10/15/2026 16:27 | 75 | 12.40 |
| 10/15/2026 16:27 | 75 | 12.40 |
| 10/15/2026 16:27 | 300 | 12.40 |
| 10/15/2026 16:27 | 116 | 12.405 |
| 10/15/2026 16:27 | 309 | 12.40 |
| 10/15/2026 16:27 | 104 | 12.40 |
| 10/15/2026 16:27 | 225 | 12.40 |
| 10/15/2026 16:27 | 100 | 12.40 |
| 10/15/2026 16:27 | 200 | 12.40 |
| 10/15/2026 16:27 | 270 | 12.40 |
| 10/15/2026 16:27 | 68 | 12.40 |
| 10/15/2026 16:27 | 100 | 12.40 |
| 10/15/2026 16:27 | 225 | 12.405 |
| 10/15/2026 16:27 | 300 | 12.405 |
| 10/15/2026 16:27 | 75 | 12.405 |
| 10/15/2026 16:27 | 75 | 12.41 |
| 10/15/2026 16:27 | 100 | 12.41 |
| 10/15/2026 16:27 | 100 | 12.41 |
| 10/15/2026 16:27 | 400 | 12.41 |
| 10/15/2026 16:27 | 100 | 12.41 |
| 10/15/2026 16:27 | 100 | 12.40 |
| 10/15/2026 16:27 | 76 | 12.40 |
| 10/15/2026 16:27 | 75 | 12.40 |
| 10/15/2026 16:27 | 124 | 12.40 |
| 10/15/2026 16:27 | 176 | 12.40 |
| 10/15/2026 16:26 | 75 | 12.40 |
| 10/15/2026 16:26 | 100 | 12.415 |
| 10/15/2026 16:26 | 100 | 12.415 |
| 10/15/2026 16:26 | 100 | 12.41 |
| 10/15/2026 16:26 | 16 | 12.41 |
| 10/15/2026 16:26 | 4 | 12.41 |
| 10/15/2026 16:26 | 75 | 12.40 |
| 10/15/2026 16:26 | 100 | 12.41 |
| 10/15/2026 16:26 | 100 | 12.41 |
| 10/15/2026 16:26 | 100 | 12.42 |
| 10/15/2026 16:26 | 100 | 12.42 |
| 10/15/2026 16:26 | 300 | 12.42 |
| 10/15/2026 16:26 | 75 | 12.42 |
| 10/15/2026 16:26 | 100 | 12.42 |
| 10/15/2026 16:26 | 15 | 12.42 |
| 10/15/2026 16:26 | 10 | 12.41 |
| 10/15/2026 16:26 | 100 | 12.41 |
| 10/15/2026 16:25 | 100 | 12.435 |
| 10/15/2026 16:25 | 200 | 12.445 |
| 10/15/2026 16:25 | 71 | 12.44 |
| 10/15/2026 16:25 | 71 | 12.445 |
| 10/15/2026 16:25 | 38 | 12.45 |
| 10/15/2026 16:25 | 100 | 12.45 |
| 10/15/2026 16:25 | 100 | 12.45 |
| 10/15/2026 16:25 | 100 | 12.455 |
| 10/15/2026 16:25 | 100 | 12.455 |
| 10/15/2026 16:25 | 100 | 12.46 |
| 10/15/2026 16:25 | 100 | 12.46 |
| 10/15/2026 16:25 | 100 | 12.46 |
| 10/15/2026 16:25 | 300 | 12.46 |
| 10/15/2026 16:25 | 191 | 12.46 |
| 10/15/2026 16:25 | 147 | 12.46 |
| 10/15/2026 16:25 | 200 | 12.445 |
| 10/15/2026 16:25 | 48 | 12.44 |
| 10/15/2026 16:25 | 60 | 12.44 |
| 10/15/2026 16:25 | 140 | 12.44 |
| 10/15/2026 16:25 | 100 | 12.45 |
| 10/15/2026 16:25 | 100 | 12.45 |
| 10/15/2026 16:25 | 127 | 12.45 |
| 10/15/2026 16:25 | 100 | 12.45 |
| 10/15/2026 16:25 | 100 | 12.445 |
| 10/15/2026 16:25 | 100 | 12.455 |
| 10/15/2026 16:25 | 100 | 12.455 |
| 10/15/2026 16:25 | 100 | 12.455 |
| 10/15/2026 16:25 | 100 | 12.455 |
| 10/15/2026 16:25 | 47 | 12.46 |
| 10/15/2026 16:25 | 1 | 12.46 |
| 10/15/2026 16:25 | 100 | 12.46 |
| 10/15/2026 16:25 | 100 | 12.44 |
| 10/15/2026 16:25 | 100 | 12.42 |
| 10/15/2026 16:25 | 100 | 12.42 |
| 10/15/2026 16:25 | 100 | 12.42 |
| 10/15/2026 16:25 | 7 | 12.42 |
| 10/15/2026 16:25 | 177 | 12.41 |
| 10/15/2026 16:25 | 32 | 12.39 |
| 10/15/2026 16:25 | 9 | 12.39 |
| 10/15/2026 16:25 | 4 | 12.385 |
| 10/15/2026 16:25 | 21 | 12.38 |
| 10/15/2026 16:25 | 91 | 12.38 |
| 10/15/2026 16:25 | 11 | 12.38 |
| 10/15/2026 16:25 | 100 | 12.38 |
| 10/15/2026 16:25 | 10 | 12.38 |
| 10/15/2026 16:25 | 100 | 12.38 |
| 10/15/2026 16:25 | 17 | 12.38 |
| 10/15/2026 16:25 | 100 | 12.38 |
| 10/15/2026 16:25 | 600 | 12.37 |
| 10/15/2026 16:25 | 100 | 12.37 |
| 10/15/2026 16:24 | 31 | 12.37 |
| 10/15/2026 16:24 | 200 | 12.38 |
| 10/15/2026 16:24 | 100 | 12.39 |
| 10/15/2026 16:24 | 100 | 12.415 |
| 10/15/2026 16:24 | 100 | 12.415 |
| 10/15/2026 16:24 | 25 | 12.42 |
| 10/15/2026 16:24 | 300 | 12.425 |
| 10/15/2026 16:24 | 75 | 12.42 |
| 10/15/2026 16:24 | 100 | 12.43 |
| 10/15/2026 16:24 | 61 | 12.43 |
| 10/15/2026 16:24 | 100 | 12.43 |
| 10/15/2026 16:24 | 87 | 12.43 |
| 10/15/2026 16:24 | 100 | 12.445 |
| 10/15/2026 16:24 | 300 | 12.445 |
| 10/15/2026 16:24 | 105 | 12.43 |
| 10/15/2026 16:24 | 93 | 12.43 |
| 10/15/2026 16:24 | 75 | 12.43 |
| 10/15/2026 16:24 | 48 | 12.43 |
| 10/15/2026 16:24 | 19 | 12.43 |
| 10/15/2026 16:24 | 100 | 12.43 |
| 10/15/2026 16:24 | 100 | 12.43 |
| 10/15/2026 16:24 | 100 | 12.425 |
| 10/15/2026 16:24 | 92 | 12.42 |
| 10/15/2026 16:24 | 16 | 12.42 |
| 10/15/2026 16:24 | 100 | 12.42 |
| 10/15/2026 16:24 | 92 | 12.42 |
| 10/15/2026 16:24 | 100 | 12.42 |
| 10/15/2026 16:24 | 42 | 12.42 |
| 10/15/2026 16:24 | 16 | 12.42 |
| 10/15/2026 16:24 | 92 | 12.42 |
| 10/15/2026 16:24 | 218 | 12.42 |
| 10/15/2026 16:24 | 100 | 12.42 |
| 10/15/2026 16:23 | 100 | 12.41 |
| 10/15/2026 16:23 | 75 | 12.40 |
| 10/15/2026 16:23 | 75 | 12.40 |
| 10/15/2026 16:23 | 100 | 12.39 |
| 10/15/2026 16:23 | 100 | 12.39 |
| 10/15/2026 16:23 | 186 | 12.37 |
| 10/15/2026 16:23 | 100 | 12.37 |
| 10/15/2026 16:23 | 100 | 12.37 |
| 10/15/2026 16:23 | 200 | 12.35 |
| 10/15/2026 16:23 | 100 | 12.35 |
| 10/15/2026 16:23 | 100 | 12.35 |
| 10/15/2026 16:23 | 6 | 12.34 |
| 10/15/2026 16:23 | 100 | 12.34 |
| 10/15/2026 16:23 | 600 | 12.325 |
| 10/15/2026 16:23 | 300 | 12.335 |
| 10/15/2026 16:23 | 170 | 12.34 |
| 10/15/2026 16:23 | 100 | 12.35 |
| 10/15/2026 16:23 | 39 | 12.35 |
| 10/15/2026 16:23 | 161 | 12.35 |
| 10/15/2026 16:23 | 90 | 12.36 |
| 10/15/2026 16:23 | 100 | 12.38 |
| 10/15/2026 16:23 | 125 | 12.375 |
| 10/15/2026 16:23 | 225 | 12.375 |
| 10/15/2026 16:23 | 75 | 12.375 |
| 10/15/2026 16:23 | 39 | 12.37 |
| 10/15/2026 16:23 | 17 | 12.36 |
| 10/15/2026 16:23 | 17 | 12.35 |
| 10/15/2026 16:23 | 54 | 12.34 |
| 10/15/2026 16:23 | 46 | 12.34 |
| 10/15/2026 16:23 | 100 | 12.34 |
| 10/15/2026 16:23 | 14 | 12.34 |
| 10/15/2026 16:23 | 100 | 12.34 |
| 10/15/2026 16:23 | 100 | 12.34 |
| 10/15/2026 16:23 | 100 | 12.33 |
| 10/15/2026 16:23 | 12 | 12.33 |
| 10/15/2026 16:23 | 100 | 12.32 |
| 10/15/2026 16:23 | 36 | 12.32 |
| 10/15/2026 16:23 | 20 | 12.32 |
| 10/15/2026 16:23 | 74 | 12.31 |
| 10/15/2026 16:23 | 3 | 12.31 |
| 10/15/2026 16:23 | 75 | 12.31 |
| 10/15/2026 16:23 | 19 | 12.31 |
| 10/15/2026 16:23 | 1 | 12.31 |
| 10/15/2026 16:23 | 200 | 12.30 |
| 10/15/2026 16:23 | 100 | 12.30 |
| 10/15/2026 16:23 | 100 | 12.30 |
| 10/15/2026 16:23 | 25 | 12.29 |
| 10/15/2026 16:23 | 75 | 12.29 |
| 10/15/2026 16:23 | 100 | 12.295 |
| 10/15/2026 16:23 | 100 | 12.295 |
| 10/15/2026 16:22 | 600 | 12.31 |
| 10/15/2026 16:22 | 25 | 12.32 |
| 10/15/2026 16:22 | 75 | 12.32 |
| 10/15/2026 16:22 | 100 | 12.34 |
| 10/15/2026 16:22 | 25 | 12.34 |
| 10/15/2026 16:22 | 75 | 12.34 |
| 10/15/2026 16:22 | 100 | 12.345 |
| 10/15/2026 16:22 | 100 | 12.35 |
| 10/15/2026 16:22 | 100 | 12.345 |
| 10/15/2026 16:22 | 100 | 12.37 |
| 10/15/2026 16:22 | 100 | 12.37 |
| 10/15/2026 16:22 | 100 | 12.37 |
| 10/15/2026 16:22 | 33 | 12.37 |
| 10/15/2026 16:22 | 100 | 12.36 |
| 10/15/2026 16:22 | 100 | 12.39 |
| 10/15/2026 16:21 | 100 | 12.42 |
| 10/15/2026 16:21 | 5000 | 12.42 |
| 10/15/2026 16:21 | 10 | 12.44 |
| 10/15/2026 16:21 | 42 | 12.45 |
| 10/15/2026 16:21 | 100 | 12.46 |
| 10/15/2026 16:21 | 100 | 12.46 |
| 10/15/2026 16:21 | 100 | 12.46 |
| 10/15/2026 16:21 | 100 | 12.46 |
| 10/15/2026 16:21 | 100 | 12.45 |
| 10/15/2026 16:21 | 1874 | 12.45 |
| 10/15/2026 16:21 | 14 | 12.45 |
| 10/15/2026 16:21 | 100 | 12.45 |
| 10/15/2026 16:21 | 350 | 12.45 |
| 10/15/2026 16:21 | 100 | 12.45 |
| 10/15/2026 16:21 | 100 | 12.45 |
| 10/15/2026 16:21 | 100 | 12.45 |
| 10/15/2026 16:21 | 53 | 12.45 |
| 10/15/2026 16:21 | 125 | 12.45 |
| 10/15/2026 16:21 | 75 | 12.45 |
| 10/15/2026 16:21 | 7 | 12.46 |
| 10/15/2026 16:21 | 300 | 12.46 |
| 10/15/2026 16:21 | 55 | 12.46 |
| 10/15/2026 16:21 | 523 | 12.46 |
| 10/15/2026 16:21 | 4477 | 12.46 |
| 10/15/2026 16:21 | 38 | 12.47 |
| 10/15/2026 16:21 | 56 | 12.47 |
| 10/15/2026 16:21 | 19 | 12.47 |
| 10/15/2026 16:21 | 100 | 12.47 |
| 10/15/2026 16:21 | 100 | 12.47 |
| 10/15/2026 16:21 | 3 | 12.48 |
| 10/15/2026 16:21 | 67 | 12.48 |
| 10/15/2026 16:21 | 100 | 12.48 |
| 10/15/2026 16:21 | 100 | 12.48 |
| 10/15/2026 16:21 | 100 | 12.47 |
| 10/15/2026 16:21 | 100 | 12.48 |
| 10/15/2026 16:21 | 248 | 12.50 |
| 10/15/2026 16:21 | 46 | 12.50 |
| 10/15/2026 16:21 | 150 | 12.50 |
| 10/15/2026 16:21 | 8 | 12.50 |
| 10/15/2026 16:21 | 96 | 12.50 |
| 10/15/2026 16:21 | 300 | 12.50 |
| 10/15/2026 16:21 | 100 | 12.505 |
| 10/15/2026 16:20 | 13 | 12.51 |
| 10/15/2026 16:20 | 100 | 12.51 |
| 10/15/2026 16:20 | 352 | 12.50 |
| 10/15/2026 16:20 | 15 | 12.50 |
| 10/15/2026 16:20 | 37 | 12.50 |
| 10/15/2026 16:20 | 300 | 12.50 |
| 10/15/2026 16:20 | 200 | 12.51 |
| 10/15/2026 16:20 | 10 | 12.51 |
| 10/15/2026 16:20 | 100 | 12.51 |
| 10/15/2026 16:20 | 132 | 12.54 |
| 10/15/2026 16:20 | 100 | 12.54 |
| 10/15/2026 16:20 | 100 | 12.54 |
| 10/15/2026 16:20 | 100 | 12.54 |
| 10/15/2026 16:20 | 12 | 12.52 |
| 10/15/2026 16:20 | 500 | 12.53 |
| 10/15/2026 16:20 | 300 | 12.53 |
| 10/15/2026 16:20 | 100 | 12.53 |
| 10/15/2026 16:20 | 75 | 12.53 |
| 10/15/2026 16:20 | 75 | 12.53 |
| 10/15/2026 16:20 | 600 | 12.53 |
| 10/15/2026 16:20 | 75 | 12.53 |
| 10/15/2026 16:20 | 75 | 12.53 |
| 10/15/2026 16:20 | 100 | 12.54 |
| 10/15/2026 16:20 | 13 | 12.535 |
| 10/15/2026 16:20 | 21 | 12.53 |
| 10/15/2026 16:20 | 4 | 12.53 |
| 10/15/2026 16:20 | 4 | 12.52 |
| 10/15/2026 16:19 | 60 | 12.51 |
| 10/15/2026 16:19 | 11 | 12.52 |
| 10/15/2026 16:19 | 100 | 12.52 |
| 10/15/2026 16:19 | 37 | 12.51 |
| 10/15/2026 16:19 | 200 | 12.51 |
| 10/15/2026 16:19 | 39 | 12.51 |
| 10/15/2026 16:19 | 12 | 12.51 |
| 10/15/2026 16:19 | 200 | 12.51 |
| 10/15/2026 16:19 | 100 | 12.51 |
| 10/15/2026 16:19 | 50 | 12.51 |
| 10/15/2026 16:19 | 21 | 12.51 |
| 10/15/2026 16:19 | 129 | 12.505 |
| 10/15/2026 16:19 | 171 | 12.505 |
| 10/15/2026 16:19 | 600 | 12.51 |
| 10/15/2026 16:19 | 100 | 12.52 |
| 10/15/2026 16:19 | 100 | 12.54 |
| 10/15/2026 16:19 | 100 | 12.54 |
| 10/15/2026 16:19 | 71 | 12.54 |
| 10/15/2026 16:19 | 100 | 12.54 |
| 10/15/2026 16:19 | 1000 | 12.55 |
| 10/15/2026 16:19 | 3177 | 12.55 |
| 10/15/2026 16:19 | 2904 | 12.55 |
| 10/15/2026 16:19 | 200 | 12.54 |
| 10/15/2026 16:19 | 648 | 12.54 |
| 10/15/2026 16:19 | 1 | 12.52 |
| 10/15/2026 16:19 | 100 | 12.51 |
| 10/15/2026 16:19 | 1 | 12.51 |
| 10/15/2026 16:19 | 100 | 12.51 |
| 10/15/2026 16:19 | 100 | 12.50 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 6 | 12.49 |
| 10/15/2026 16:19 | 6 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.47 |
| 10/15/2026 16:19 | 24 | 12.47 |
| 10/15/2026 16:19 | 10 | 12.45 |
| 10/15/2026 16:19 | 300 | 12.45 |
| 10/15/2026 16:19 | 2 | 12.45 |
| 10/15/2026 16:19 | 6 | 12.46 |
| 10/15/2026 16:19 | 47 | 12.46 |
| 10/15/2026 16:19 | 6 | 12.46 |
| 10/15/2026 16:19 | 39 | 12.46 |
| 10/15/2026 16:19 | 1 | 12.46 |
| 10/15/2026 16:19 | 50 | 12.47 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 10 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.47 |
| 10/15/2026 16:19 | 11 | 12.47 |
| 10/15/2026 16:19 | 55 | 12.47 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.48 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 29 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 20 | 12.49 |
| 10/15/2026 16:19 | 100 | 12.49 |
| 10/15/2026 16:19 | 24 | 12.50 |
| 10/15/2026 16:19 | 300 | 12.505 |
| 10/15/2026 16:19 | 73 | 12.50 |
| 10/15/2026 16:19 | 90 | 12.49 |
| 10/15/2026 16:19 | 73 | 12.49 |
| 10/15/2026 16:19 | 381 | 12.50 |
| 10/15/2026 16:19 | 24 | 12.50 |
| 10/15/2026 16:19 | 340 | 12.50 |
| 10/15/2026 16:19 | 11 | 12.50 |
| 10/15/2026 16:19 | 65 | 12.50 |
| 10/15/2026 16:19 | 206 | 12.50 |
| 10/15/2026 16:19 | 100 | 12.50 |
| 10/15/2026 16:19 | 100 | 12.50 |
| 10/15/2026 16:19 | 200 | 12.50 |
| 10/15/2026 16:19 | 15 | 12.50 |
| 10/15/2026 16:18 | 65 | 12.47 |
| 10/15/2026 16:18 | 200 | 12.47 |
| 10/15/2026 16:18 | 10 | 12.46 |
| 10/15/2026 16:18 | 100 | 12.46 |
| 10/15/2026 16:18 | 225 | 12.45 |
| 10/15/2026 16:18 | 75 | 12.45 |
| 10/15/2026 16:18 | 600 | 12.45 |
| 10/15/2026 16:18 | 100 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 200 | 12.43 |
| 10/15/2026 16:18 | 12 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.42 |
| 10/15/2026 16:18 | 100 | 12.42 |
| 10/15/2026 16:18 | 100 | 12.415 |
| 10/15/2026 16:18 | 207 | 12.42 |
| 10/15/2026 16:18 | 200 | 12.42 |
| 10/15/2026 16:18 | 29 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 69 | 12.43 |
| 10/15/2026 16:18 | 2 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 69 | 12.43 |
| 10/15/2026 16:18 | 2 | 12.43 |
| 10/15/2026 16:18 | 69 | 12.43 |
| 10/15/2026 16:18 | 98 | 12.43 |
| 10/15/2026 16:18 | 207 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 69 | 12.43 |
| 10/15/2026 16:18 | 200 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.42 |
| 10/15/2026 16:18 | 25 | 12.42 |
| 10/15/2026 16:18 | 75 | 12.42 |
| 10/15/2026 16:18 | 200 | 12.42 |
| 10/15/2026 16:18 | 210 | 12.42 |
| 10/15/2026 16:18 | 100 | 12.435 |
| 10/15/2026 16:18 | 210 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 2 | 12.42 |
| 10/15/2026 16:18 | 60 | 12.42 |
| 10/15/2026 16:18 | 600 | 12.41 |
| 10/15/2026 16:18 | 400 | 12.41 |
| 10/15/2026 16:18 | 100 | 12.42 |
| 10/15/2026 16:18 | 400 | 12.43 |
| 10/15/2026 16:18 | 100 | 12.45 |
| 10/15/2026 16:18 | 60 | 12.45 |
| 10/15/2026 16:18 | 2 | 12.45 |
| 10/15/2026 16:18 | 100 | 12.45 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 10 | 12.42 |
| 10/15/2026 16:18 | 100 | 12.41 |
| 10/15/2026 16:18 | 75 | 12.41 |
| 10/15/2026 16:18 | 200 | 12.41 |
| 10/15/2026 16:18 | 75 | 12.40 |
| 10/15/2026 16:18 | 114 | 12.395 |
| 10/15/2026 16:18 | 175 | 12.395 |
| 10/15/2026 16:18 | 37 | 12.41 |
| 10/15/2026 16:18 | 100 | 12.41 |
| 10/15/2026 16:18 | 100 | 12.41 |
| 10/15/2026 16:18 | 100 | 12.41 |
| 10/15/2026 16:18 | 100 | 12.41 |
| 10/15/2026 16:18 | 75 | 12.445 |
| 10/15/2026 16:18 | 75 | 12.445 |
| 10/15/2026 16:18 | 100 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.44 |
| 10/15/2026 16:18 | 16 | 12.44 |
| 10/15/2026 16:18 | 44 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.45 |
| 10/15/2026 16:18 | 10 | 12.45 |
| 10/15/2026 16:18 | 100 | 12.45 |
| 10/15/2026 16:18 | 100 | 12.44 |
| 10/15/2026 16:18 | 100 | 12.43 |
| 10/15/2026 16:18 | 63 | 12.42 |
| 10/15/2026 16:17 | 63 | 12.42 |
| 10/15/2026 16:17 | 2 | 12.42 |
| 10/15/2026 16:17 | 63 | 12.42 |
| 10/15/2026 16:17 | 63 | 12.42 |
| 10/15/2026 16:17 | 100 | 12.42 |
| 10/15/2026 16:17 | 41 | 12.42 |
| 10/15/2026 16:17 | 174 | 12.42 |
| 10/15/2026 16:17 | 100 | 12.42 |
| 10/15/2026 16:17 | 457 | 12.425 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 17 | 12.41 |
| 10/15/2026 16:17 | 30 | 12.40 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 85 | 12.41 |
| 10/15/2026 16:17 | 1073 | 12.43 |
| 10/15/2026 16:17 | 1117 | 12.43 |
| 10/15/2026 16:17 | 8 | 12.43 |
| 10/15/2026 16:17 | 1117 | 12.43 |
| 10/15/2026 16:17 | 75 | 12.43 |
| 10/15/2026 16:17 | 75 | 12.43 |
| 10/15/2026 16:17 | 1125 | 12.43 |
| 10/15/2026 16:17 | 75 | 12.43 |
| 10/15/2026 16:17 | 1200 | 12.43 |
| 10/15/2026 16:17 | 1200 | 12.43 |
| 10/15/2026 16:17 | 361 | 12.43 |
| 10/15/2026 16:17 | 82 | 12.43 |
| 10/15/2026 16:17 | 383 | 12.43 |
| 10/15/2026 16:17 | 817 | 12.43 |
| 10/15/2026 16:17 | 817 | 12.43 |
| 10/15/2026 16:17 | 817 | 12.43 |
| 10/15/2026 16:17 | 8 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.455 |
| 10/15/2026 16:17 | 100 | 12.45 |
| 10/15/2026 16:17 | 100 | 12.44 |
| 10/15/2026 16:17 | 2 | 12.44 |
| 10/15/2026 16:17 | 75 | 12.44 |
| 10/15/2026 16:17 | 100 | 12.44 |
| 10/15/2026 16:17 | 300 | 12.44 |
| 10/15/2026 16:17 | 375 | 12.43 |
| 10/15/2026 16:17 | 200 | 12.43 |
| 10/15/2026 16:17 | 62 | 12.43 |
| 10/15/2026 16:17 | 25 | 12.43 |
| 10/15/2026 16:17 | 75 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 70 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 23 | 12.43 |
| 10/15/2026 16:17 | 77 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 70 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 62 | 12.43 |
| 10/15/2026 16:17 | 400 | 12.43 |
| 10/15/2026 16:17 | 47 | 12.43 |
| 10/15/2026 16:17 | 200 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 62 | 12.43 |
| 10/15/2026 16:17 | 200 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 15 | 12.42 |
| 10/15/2026 16:17 | 72 | 12.42 |
| 10/15/2026 16:17 | 62 | 12.42 |
| 10/15/2026 16:17 | 42 | 12.42 |
| 10/15/2026 16:17 | 100 | 12.42 |
| 10/15/2026 16:17 | 62 | 12.42 |
| 10/15/2026 16:17 | 28 | 12.42 |
| 10/15/2026 16:17 | 13 | 12.42 |
| 10/15/2026 16:17 | 62 | 12.42 |
| 10/15/2026 16:17 | 350 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 471 | 12.43 |
| 10/15/2026 16:17 | 251 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 7 | 12.43 |
| 10/15/2026 16:17 | 10 | 12.43 |
| 10/15/2026 16:17 | 47 | 12.43 |
| 10/15/2026 16:17 | 20 | 12.43 |
| 10/15/2026 16:17 | 57 | 12.43 |
| 10/15/2026 16:17 | 20 | 12.43 |
| 10/15/2026 16:17 | 2 | 12.43 |
| 10/15/2026 16:17 | 61 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.43 |
| 10/15/2026 16:17 | 100 | 12.42 |
| 10/15/2026 16:17 | 300 | 12.415 |
| 10/15/2026 16:17 | 125 | 12.41 |
| 10/15/2026 16:17 | 75 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 100 | 12.41 |
| 10/15/2026 16:17 | 300 | 12.40 |
| 10/15/2026 16:17 | 100 | 12.40 |
| 10/15/2026 16:17 | 128 | 12.39 |
| 10/15/2026 16:17 | 75 | 12.39 |
| 10/15/2026 16:17 | 17 | 12.39 |
| 10/15/2026 16:17 | 17 | 12.39 |
| 10/15/2026 16:17 | 150 | 12.39 |
| 10/15/2026 16:17 | 61 | 12.39 |
| 10/15/2026 16:17 | 161 | 12.39 |
| 10/15/2026 16:17 | 161 | 12.39 |
| 10/15/2026 16:17 | 61 | 12.39 |
| 10/15/2026 16:17 | 100 | 12.39 |
| 10/15/2026 16:17 | 10 | 12.38 |
| 10/15/2026 16:17 | 23 | 12.39 |
| 10/15/2026 16:17 | 100 | 12.39 |
| 10/15/2026 16:16 | 3 | 12.40 |
| 10/15/2026 16:16 | 7 | 12.40 |
| 10/15/2026 16:16 | 18 | 12.40 |
| 10/15/2026 16:16 | 75 | 12.40 |
| 10/15/2026 16:16 | 10 | 12.40 |
| 10/15/2026 16:16 | 100 | 12.40 |
| 10/15/2026 16:16 | 100 | 12.39 |
| 10/15/2026 16:16 | 75 | 12.39 |
| 10/15/2026 16:16 | 126 | 12.39 |
| 10/15/2026 16:16 | 100 | 12.39 |
| 10/15/2026 16:16 | 25 | 12.37 |
| 10/15/2026 16:16 | 75 | 12.37 |
| 10/15/2026 16:16 | 10 | 12.37 |
| 10/15/2026 16:16 | 75 | 12.36 |
| 10/15/2026 16:16 | 150 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.35 |
| 10/15/2026 16:16 | 4 | 12.36 |
| 10/15/2026 16:16 | 1 | 12.36 |
| 10/15/2026 16:16 | 4 | 12.36 |
| 10/15/2026 16:16 | 75 | 12.36 |
| 10/15/2026 16:16 | 1 | 12.36 |
| 10/15/2026 16:16 | 79 | 12.36 |
| 10/15/2026 16:16 | 5 | 12.36 |
| 10/15/2026 16:16 | 64 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 64 | 12.36 |
| 10/15/2026 16:16 | 5 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.35 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 79 | 12.36 |
| 10/15/2026 16:16 | 21 | 12.36 |
| 10/15/2026 16:16 | 73 | 12.36 |
| 10/15/2026 16:16 | 31 | 12.36 |
| 10/15/2026 16:16 | 69 | 12.36 |
| 10/15/2026 16:16 | 64 | 12.36 |
| 10/15/2026 16:16 | 215 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 39 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 86 | 12.36 |
| 10/15/2026 16:16 | 100 | 12.36 |
| 10/15/2026 16:16 | 6 | 12.35 |
| 10/15/2026 16:16 | 5 | 12.35 |
| 10/15/2026 16:16 | 100 | 12.35 |
| 10/15/2026 16:16 | 47 | 12.35 |
| 10/15/2026 16:16 | 100 | 12.34 |
| 10/15/2026 16:16 | 8 | 12.34 |
| 10/15/2026 16:16 | 100 | 12.34 |
| 10/15/2026 16:16 | 100 | 12.34 |
| 10/15/2026 16:16 | 100 | 12.33 |
| 10/15/2026 16:16 | 10 | 12.33 |
| 10/15/2026 16:16 | 100 | 12.33 |
| 10/15/2026 16:16 | 100 | 12.32 |
| 10/15/2026 16:16 | 5 | 12.32 |
| 10/15/2026 16:16 | 100 | 12.32 |
| 10/15/2026 16:16 | 5 | 12.32 |
| 10/15/2026 16:16 | 100 | 12.32 |
| 10/15/2026 16:16 | 69 | 12.32 |
| 10/15/2026 16:16 | 194 | 12.32 |
| 10/15/2026 16:16 | 100 | 12.325 |
| 10/15/2026 16:16 | 75 | 12.33 |
| 10/15/2026 16:16 | 12 | 12.33 |
| 10/15/2026 16:16 | 100 | 12.33 |
| 10/15/2026 16:16 | 75 | 12.315 |
| 10/15/2026 16:16 | 75 | 12.32 |
| 10/15/2026 16:16 | 75 | 12.32 |
| 10/15/2026 16:16 | 75 | 12.32 |
| 10/15/2026 16:15 | 100 | 12.32 |
| 10/15/2026 16:15 | 100 | 12.32 |
| 10/15/2026 16:15 | 33 | 12.33 |
| 10/15/2026 16:15 | 100 | 12.33 |
| 10/15/2026 16:15 | 100 | 12.33 |
| 10/15/2026 16:15 | 100 | 12.32 |
| 10/15/2026 16:15 | 100 | 12.33 |
| 10/15/2026 16:15 | 100 | 12.33 |
| 10/15/2026 16:15 | 11 | 12.33 |
| 10/15/2026 16:15 | 100 | 12.33 |
| 10/15/2026 16:15 | 9 | 12.32 |
| 10/15/2026 16:15 | 100 | 12.32 |
| 10/15/2026 16:15 | 23 | 12.32 |
| 10/15/2026 16:15 | 9 | 12.325 |
| 10/15/2026 16:15 | 100 | 12.32 |
| 10/15/2026 16:15 | 50 | 12.34 |
| 10/15/2026 16:15 | 150 | 12.34 |
| 10/15/2026 16:15 | 100 | 12.34 |
| 10/15/2026 16:14 | 12 | 12.335 |
| 10/15/2026 16:14 | 4 | 12.32 |
| 10/15/2026 16:14 | 1 | 12.34 |
| 10/15/2026 16:14 | 400 | 12.35 |
| 10/15/2026 16:14 | 114 | 12.37 |
| 10/15/2026 16:14 | 42 | 12.37 |
| 10/15/2026 16:14 | 10 | 12.38 |
| 10/15/2026 16:14 | 100 | 12.39 |
| 10/15/2026 16:14 | 100 | 12.39 |
| 10/15/2026 16:14 | 200 | 12.39 |
| 10/15/2026 16:14 | 17 | 12.39 |
| 10/15/2026 16:14 | 100 | 12.39 |
| 10/15/2026 16:14 | 200 | 12.39 |
| 10/15/2026 16:14 | 100 | 12.40 |
| 10/15/2026 16:14 | 83 | 12.40 |
| 10/15/2026 16:14 | 83 | 12.40 |
| 10/15/2026 16:14 | 100 | 12.40 |
| 10/15/2026 16:14 | 67 | 12.40 |
| 10/15/2026 16:14 | 100 | 12.40 |
| 10/15/2026 16:14 | 200 | 12.40 |
| 10/15/2026 16:14 | 91 | 12.40 |
| 10/15/2026 16:14 | 121 | 12.41 |
| 10/15/2026 16:14 | 204 | 12.41 |
| 10/15/2026 16:14 | 100 | 12.41 |
| 10/15/2026 16:14 | 100 | 12.41 |
| 10/15/2026 16:14 | 67 | 12.41 |
| 10/15/2026 16:14 | 115 | 12.41 |
| 10/15/2026 16:14 | 6 | 12.41 |
| 10/15/2026 16:14 | 25 | 12.41 |
| 10/15/2026 16:14 | 9 | 12.41 |
| 10/15/2026 16:14 | 11 | 12.41 |
| 10/15/2026 16:14 | 12 | 12.41 |
| 10/15/2026 16:14 | 90 | 12.41 |
| 10/15/2026 16:14 | 100 | 12.41 |
| 10/15/2026 16:14 | 15 | 12.41 |
| 10/15/2026 16:14 | 249 | 12.40 |
| 10/15/2026 16:14 | 51 | 12.40 |
| 10/15/2026 16:14 | 24 | 12.40 |
| 10/15/2026 16:14 | 75 | 12.40 |
| 10/15/2026 16:14 | 60 | 12.40 |
| 10/15/2026 16:14 | 69 | 12.40 |
| 10/15/2026 16:14 | 1 | 12.40 |
| 10/15/2026 16:14 | 100 | 12.40 |
| 10/15/2026 16:14 | 100 | 12.41 |
| 10/15/2026 16:14 | 100 | 12.42 |
| 10/15/2026 16:14 | 80 | 12.44 |
| 10/15/2026 16:14 | 20 | 12.44 |
| 10/15/2026 16:14 | 75 | 12.435 |
| 10/15/2026 16:14 | 94 | 12.44 |
| 10/15/2026 16:14 | 12 | 12.43 |
| 10/15/2026 16:14 | 100 | 12.43 |
| 10/15/2026 16:14 | 5 | 12.43 |
| 10/15/2026 16:13 | 49 | 12.43 |
| 10/15/2026 16:13 | 30 | 12.42 |
| 10/15/2026 16:13 | 11 | 12.42 |
| 10/15/2026 16:13 | 100 | 12.42 |
| 10/15/2026 16:13 | 100 | 12.42 |
| 10/15/2026 16:13 | 4 | 12.41 |
| 10/15/2026 16:13 | 20 | 12.41 |
| 10/15/2026 16:13 | 95 | 12.41 |
| 10/15/2026 16:13 | 5 | 12.41 |
| 10/15/2026 16:13 | 200 | 12.41 |
| 10/15/2026 16:13 | 36 | 12.42 |
| 10/15/2026 16:13 | 100 | 12.42 |
| 10/15/2026 16:13 | 100 | 12.42 |
| 10/15/2026 16:13 | 100 | 12.42 |
| 10/15/2026 16:13 | 500 | 12.41 |
| 10/15/2026 16:13 | 100 | 12.44 |
| 10/15/2026 16:12 | 198 | 12.44 |
| 10/15/2026 16:12 | 11 | 12.43 |
| 10/15/2026 16:12 | 100 | 12.43 |
| 10/15/2026 16:12 | 99 | 12.44 |
| 10/15/2026 16:12 | 29 | 12.44 |
| 10/15/2026 16:12 | 101 | 12.44 |
| 10/15/2026 16:12 | 250 | 12.44 |
| 10/15/2026 16:12 | 50 | 12.44 |
| 10/15/2026 16:12 | 25 | 12.44 |
| 10/15/2026 16:12 | 75 | 12.44 |
| 10/15/2026 16:12 | 10 | 12.45 |
| 10/15/2026 16:12 | 100 | 12.45 |
| 10/15/2026 16:12 | 41 | 12.44 |
| 10/15/2026 16:12 | 100 | 12.43 |
| 10/15/2026 16:12 | 100 | 12.43 |
| 10/15/2026 16:12 | 57 | 12.42 |
| 10/15/2026 16:12 | 43 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 30 | 12.42 |
| 10/15/2026 16:12 | 11 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.38 |
| 10/15/2026 16:12 | 200 | 12.38 |
| 10/15/2026 16:12 | 75 | 12.38 |
| 10/15/2026 16:12 | 11 | 12.38 |
| 10/15/2026 16:12 | 14 | 12.38 |
| 10/15/2026 16:12 | 100 | 12.37 |
| 10/15/2026 16:12 | 300 | 12.37 |
| 10/15/2026 16:12 | 100 | 12.36 |
| 10/15/2026 16:12 | 100 | 12.35 |
| 10/15/2026 16:12 | 85 | 12.35 |
| 10/15/2026 16:12 | 100 | 12.35 |
| 10/15/2026 16:12 | 32 | 12.35 |
| 10/15/2026 16:12 | 68 | 12.35 |
| 10/15/2026 16:12 | 100 | 12.36 |
| 10/15/2026 16:12 | 200 | 12.36 |
| 10/15/2026 16:12 | 85 | 12.36 |
| 10/15/2026 16:12 | 200 | 12.36 |
| 10/15/2026 16:12 | 200 | 12.36 |
| 10/15/2026 16:12 | 204 | 12.36 |
| 10/15/2026 16:12 | 200 | 12.36 |
| 10/15/2026 16:12 | 200 | 12.36 |
| 10/15/2026 16:12 | 100 | 12.36 |
| 10/15/2026 16:12 | 200 | 12.37 |
| 10/15/2026 16:12 | 100 | 12.37 |
| 10/15/2026 16:12 | 200 | 12.37 |
| 10/15/2026 16:12 | 100 | 12.38 |
| 10/15/2026 16:12 | 143 | 12.39 |
| 10/15/2026 16:12 | 57 | 12.39 |
| 10/15/2026 16:12 | 200 | 12.39 |
| 10/15/2026 16:12 | 100 | 12.39 |
| 10/15/2026 16:12 | 300 | 12.395 |
| 10/15/2026 16:12 | 100 | 12.39 |
| 10/15/2026 16:12 | 100 | 12.40 |
| 10/15/2026 16:12 | 20 | 12.40 |
| 10/15/2026 16:12 | 100 | 12.41 |
| 10/15/2026 16:12 | 200 | 12.41 |
| 10/15/2026 16:12 | 100 | 12.41 |
| 10/15/2026 16:12 | 93 | 12.42 |
| 10/15/2026 16:12 | 7 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 3 | 12.42 |
| 10/15/2026 16:12 | 200 | 12.42 |
| 10/15/2026 16:12 | 93 | 12.425 |
| 10/15/2026 16:12 | 7 | 12.425 |
| 10/15/2026 16:12 | 18 | 12.42 |
| 10/15/2026 16:12 | 85 | 12.42 |
| 10/15/2026 16:12 | 4 | 12.42 |
| 10/15/2026 16:12 | 36 | 12.42 |
| 10/15/2026 16:12 | 36 | 12.42 |
| 10/15/2026 16:12 | 75 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 4 | 12.42 |
| 10/15/2026 16:12 | 36 | 12.42 |
| 10/15/2026 16:12 | 4 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 23 | 12.42 |
| 10/15/2026 16:12 | 4 | 12.42 |
| 10/15/2026 16:12 | 24 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 100 | 12.42 |
| 10/15/2026 16:12 | 200 | 12.42 |
| 10/15/2026 16:12 | 200 | 12.42 |
| 10/15/2026 16:12 | 4 | 12.42 |
| 10/15/2026 16:11 | 100 | 12.42 |
| 10/15/2026 16:11 | 100 | 12.44 |
| 10/15/2026 16:11 | 35 | 12.44 |
| 10/15/2026 16:11 | 4 | 12.47 |
| 10/15/2026 16:11 | 100 | 12.47 |
| 10/15/2026 16:11 | 200 | 12.47 |
| 10/15/2026 16:11 | 4 | 12.47 |
| 10/15/2026 16:11 | 100 | 12.47 |
| 10/15/2026 16:11 | 10 | 12.47 |
| 10/15/2026 16:11 | 100 | 12.47 |
| 10/15/2026 16:11 | 14 | 12.47 |
| 10/15/2026 16:11 | 279 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 11 | 12.47 |
| 10/15/2026 16:10 | 200 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 15 | 12.46 |
| 10/15/2026 16:10 | 20 | 12.44 |
| 10/15/2026 16:10 | 1 | 12.45 |
| 10/15/2026 16:10 | 51 | 12.46 |
| 10/15/2026 16:10 | 49 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.48 |
| 10/15/2026 16:10 | 200 | 12.48 |
| 10/15/2026 16:10 | 32 | 12.48 |
| 10/15/2026 16:10 | 100 | 12.48 |
| 10/15/2026 16:10 | 100 | 12.48 |
| 10/15/2026 16:10 | 3500 | 12.48 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 11 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:10 | 100 | 12.47 |
| 10/15/2026 16:09 | 32 | 12.46 |
| 10/15/2026 16:09 | 190 | 12.46 |
| 10/15/2026 16:09 | 10 | 12.46 |
| 10/15/2026 16:09 | 100 | 12.46 |
| 10/15/2026 16:09 | 3 | 12.47 |
| 10/15/2026 16:09 | 200 | 12.47 |
| 10/15/2026 16:09 | 75 | 12.47 |
| 10/15/2026 16:09 | 11 | 12.47 |
| 10/15/2026 16:09 | 100 | 12.47 |
| 10/15/2026 16:09 | 3 | 12.47 |
| 10/15/2026 16:09 | 215 | 12.46 |
| 10/15/2026 16:09 | 200 | 12.47 |
| 10/15/2026 16:09 | 145 | 12.47 |
| 10/15/2026 16:09 | 100 | 12.48 |
| 10/15/2026 16:09 | 100 | 12.50 |
| 10/15/2026 16:09 | 63 | 12.51 |
| 10/15/2026 16:09 | 51 | 12.51 |
| 10/15/2026 16:09 | 26 | 12.51 |
| 10/15/2026 16:09 | 100 | 12.51 |
| 10/15/2026 16:09 | 100 | 12.51 |
| 10/15/2026 16:09 | 100 | 12.51 |
| 10/15/2026 16:09 | 200 | 12.51 |
| 10/15/2026 16:09 | 300 | 12.51 |
| 10/15/2026 16:09 | 100 | 12.52 |
| 10/15/2026 16:09 | 100 | 12.52 |
| 10/15/2026 16:09 | 200 | 12.52 |
| 10/15/2026 16:09 | 18 | 12.52 |
| 10/15/2026 16:09 | 82 | 12.52 |
| 10/15/2026 16:09 | 82 | 12.52 |
| 10/15/2026 16:09 | 1543 | 12.51 |
| 10/15/2026 16:09 | 100 | 12.50 |
| 10/15/2026 16:09 | 100 | 12.49 |
| 10/15/2026 16:09 | 32 | 12.49 |
| 10/15/2026 16:09 | 85 | 12.49 |
| 10/15/2026 16:09 | 100 | 12.50 |
| 10/15/2026 16:09 | 3 | 12.50 |
| 10/15/2026 16:09 | 285 | 12.50 |
| 10/15/2026 16:09 | 15 | 12.50 |
| 10/15/2026 16:09 | 85 | 12.50 |
| 10/15/2026 16:09 | 10 | 12.50 |
| 10/15/2026 16:09 | 100 | 12.495 |
| 10/15/2026 16:09 | 4 | 12.48 |
| 10/15/2026 16:09 | 60 | 12.48 |
| 10/15/2026 16:09 | 100 | 12.50 |
| 10/15/2026 16:09 | 10 | 12.50 |
| 10/15/2026 16:09 | 50 | 12.50 |
| 10/15/2026 16:09 | 50 | 12.50 |
| 10/15/2026 16:09 | 25 | 12.50 |
| 10/15/2026 16:09 | 75 | 12.50 |
| 10/15/2026 16:09 | 16 | 12.49 |
| 10/15/2026 16:09 | 84 | 12.49 |
| 10/15/2026 16:09 | 19 | 12.49 |
| 10/15/2026 16:09 | 1 | 12.49 |
| 10/15/2026 16:09 | 11 | 12.49 |
| 10/15/2026 16:09 | 1 | 12.47 |
| 10/15/2026 16:09 | 29 | 12.48 |
| 10/15/2026 16:09 | 29 | 12.48 |
| 10/15/2026 16:09 | 32 | 12.48 |
| 10/15/2026 16:09 | 82 | 12.48 |
| 10/15/2026 16:09 | 67 | 12.48 |
| 10/15/2026 16:09 | 20 | 12.48 |
| 10/15/2026 16:09 | 74 | 12.48 |
| 10/15/2026 16:09 | 3 | 12.48 |
| 10/15/2026 16:09 | 103 | 12.48 |
| 10/15/2026 16:09 | 100 | 12.48 |
| 10/15/2026 16:09 | 3 | 12.48 |
| 10/15/2026 16:09 | 100 | 12.48 |
| 10/15/2026 16:09 | 100 | 12.485 |
| 10/15/2026 16:08 | 100 | 12.48 |
| 10/15/2026 16:08 | 25 | 12.47 |
| 10/15/2026 16:08 | 75 | 12.47 |
| 10/15/2026 16:08 | 100 | 12.46 |
| 10/15/2026 16:08 | 100 | 12.46 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 10 | 12.42 |
| 10/15/2026 16:08 | 73 | 12.42 |
| 10/15/2026 16:08 | 215 | 12.42 |
| 10/15/2026 16:08 | 100 | 12.42 |
| 10/15/2026 16:08 | 15 | 12.42 |
| 10/15/2026 16:08 | 100 | 12.42 |
| 10/15/2026 16:08 | 13 | 12.44 |
| 10/15/2026 16:08 | 2 | 12.43 |
| 10/15/2026 16:08 | 810 | 12.43 |
| 10/15/2026 16:08 | 46 | 12.44 |
| 10/15/2026 16:08 | 54 | 12.44 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 200 | 12.47 |
| 10/15/2026 16:08 | 22 | 12.47 |
| 10/15/2026 16:08 | 13 | 12.47 |
| 10/15/2026 16:08 | 100 | 12.47 |
| 10/15/2026 16:08 | 11 | 12.47 |
| 10/15/2026 16:08 | 100 | 12.46 |
| 10/15/2026 16:08 | 12 | 12.46 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 200 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 78 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 200 | 12.45 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 88 | 12.45 |
| 10/15/2026 16:08 | 12 | 12.455 |
| 10/15/2026 16:08 | 100 | 12.45 |
| 10/15/2026 16:08 | 203 | 12.45 |
| 10/15/2026 16:07 | 100 | 12.465 |
| 10/15/2026 16:07 | 12 | 12.45 |
| 10/15/2026 16:07 | 100 | 12.44 |
| 10/15/2026 16:07 | 100 | 12.44 |
| 10/15/2026 16:07 | 11 | 12.41 |
| 10/15/2026 16:07 | 100 | 12.41 |
| 10/15/2026 16:07 | 100 | 12.41 |
| 10/15/2026 16:07 | 75 | 12.415 |
| 10/15/2026 16:07 | 75 | 12.415 |
| 10/15/2026 16:07 | 75 | 12.415 |
| 10/15/2026 16:07 | 75 | 12.42 |
| 10/15/2026 16:07 | 44 | 12.41 |
| 10/15/2026 16:07 | 75 | 12.41 |
| 10/15/2026 16:07 | 100 | 12.41 |
| 10/15/2026 16:07 | 22 | 12.42 |
| 10/15/2026 16:07 | 73 | 12.43 |
| 10/15/2026 16:07 | 78 | 12.43 |
| 10/15/2026 16:07 | 150 | 12.44 |
| 10/15/2026 16:07 | 100 | 12.44 |
| 10/15/2026 16:07 | 13 | 12.44 |
| 10/15/2026 16:07 | 100 | 12.43 |
| 10/15/2026 16:07 | 100 | 12.43 |
| 10/15/2026 16:07 | 100 | 12.43 |
| 10/15/2026 16:07 | 100 | 12.43 |
| 10/15/2026 16:07 | 228 | 12.43 |
| 10/15/2026 16:07 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.41 |
| 10/15/2026 16:06 | 6 | 12.41 |
| 10/15/2026 16:06 | 30 | 12.41 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.44 |
| 10/15/2026 16:06 | 300 | 12.44 |
| 10/15/2026 16:06 | 200 | 12.45 |
| 10/15/2026 16:06 | 123 | 12.47 |
| 10/15/2026 16:06 | 14 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 300 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 5 | 12.46 |
| 10/15/2026 16:06 | 85 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 700 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 96 | 12.45 |
| 10/15/2026 16:06 | 150 | 12.45 |
| 10/15/2026 16:06 | 50 | 12.46 |
| 10/15/2026 16:06 | 85 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 91 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 91 | 12.46 |
| 10/15/2026 16:06 | 2 | 12.46 |
| 10/15/2026 16:06 | 50 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 91 | 12.45 |
| 10/15/2026 16:06 | 1 | 12.46 |
| 10/15/2026 16:06 | 7 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 200 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 58 | 12.46 |
| 10/15/2026 16:06 | 6 | 12.46 |
| 10/15/2026 16:06 | 6 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 2 | 12.46 |
| 10/15/2026 16:06 | 143 | 12.46 |
| 10/15/2026 16:06 | 101 | 12.46 |
| 10/15/2026 16:06 | 39 | 12.46 |
| 10/15/2026 16:06 | 247 | 12.46 |
| 10/15/2026 16:06 | 22 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 74 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 174 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 223 | 12.45 |
| 10/15/2026 16:06 | 123 | 12.46 |
| 10/15/2026 16:06 | 174 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 56 | 12.46 |
| 10/15/2026 16:06 | 1 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 22 | 12.46 |
| 10/15/2026 16:06 | 34 | 12.46 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 85 | 12.46 |
| 10/15/2026 16:06 | 174 | 12.46 |
| 10/15/2026 16:06 | 200 | 12.47 |
| 10/15/2026 16:06 | 400 | 12.47 |
| 10/15/2026 16:06 | 137 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 223 | 12.47 |
| 10/15/2026 16:06 | 85 | 12.46 |
| 10/15/2026 16:06 | 6 | 12.47 |
| 10/15/2026 16:06 | 76 | 12.47 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 76 | 12.46 |
| 10/15/2026 16:06 | 23 | 12.46 |
| 10/15/2026 16:06 | 75 | 12.46 |
| 10/15/2026 16:06 | 139 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 85 | 12.46 |
| 10/15/2026 16:06 | 26 | 12.46 |
| 10/15/2026 16:06 | 74 | 12.46 |
| 10/15/2026 16:06 | 426 | 12.46 |
| 10/15/2026 16:06 | 460 | 12.46 |
| 10/15/2026 16:06 | 25 | 12.46 |
| 10/15/2026 16:06 | 29 | 12.46 |
| 10/15/2026 16:06 | 137 | 12.46 |
| 10/15/2026 16:06 | 122 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 71 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 71 | 12.46 |
| 10/15/2026 16:06 | 52 | 12.46 |
| 10/15/2026 16:06 | 48 | 12.46 |
| 10/15/2026 16:06 | 22 | 12.46 |
| 10/15/2026 16:06 | 52 | 12.46 |
| 10/15/2026 16:06 | 48 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 9 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 30 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 200 | 12.46 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 22 | 12.46 |
| 10/15/2026 16:06 | 201 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 1 | 12.46 |
| 10/15/2026 16:06 | 25 | 12.46 |
| 10/15/2026 16:06 | 74 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 200 | 12.47 |
| 10/15/2026 16:06 | 29 | 12.46 |
| 10/15/2026 16:06 | 80 | 12.46 |
| 10/15/2026 16:06 | 29 | 12.46 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 14 | 12.46 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 6 | 12.46 |
| 10/15/2026 16:06 | 63 | 12.46 |
| 10/15/2026 16:06 | 40 | 12.46 |
| 10/15/2026 16:06 | 65 | 12.46 |
| 10/15/2026 16:06 | 71 | 12.46 |
| 10/15/2026 16:06 | 86 | 12.46 |
| 10/15/2026 16:06 | 14 | 12.46 |
| 10/15/2026 16:06 | 2 | 12.46 |
| 10/15/2026 16:06 | 113 | 12.46 |
| 10/15/2026 16:06 | 142 | 12.46 |
| 10/15/2026 16:06 | 7 | 12.46 |
| 10/15/2026 16:06 | 2 | 12.46 |
| 10/15/2026 16:06 | 165 | 12.46 |
| 10/15/2026 16:06 | 223 | 12.46 |
| 10/15/2026 16:06 | 91 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 200 | 12.47 |
| 10/15/2026 16:06 | 174 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 207 | 12.46 |
| 10/15/2026 16:06 | 128 | 12.46 |
| 10/15/2026 16:06 | 35 | 12.46 |
| 10/15/2026 16:06 | 84 | 12.46 |
| 10/15/2026 16:06 | 50 | 12.46 |
| 10/15/2026 16:06 | 137 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 174 | 12.47 |
| 10/15/2026 16:06 | 16 | 12.46 |
| 10/15/2026 16:06 | 53 | 12.46 |
| 10/15/2026 16:06 | 130 | 12.46 |
| 10/15/2026 16:06 | 116 | 12.46 |
| 10/15/2026 16:06 | 14 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 200 | 12.47 |
| 10/15/2026 16:06 | 91 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.46 |
| 10/15/2026 16:06 | 176 | 12.45 |
| 10/15/2026 16:06 | 200 | 12.45 |
| 10/15/2026 16:06 | 223 | 12.45 |
| 10/15/2026 16:06 | 14 | 12.46 |
| 10/15/2026 16:06 | 39 | 12.46 |
| 10/15/2026 16:06 | 137 | 12.46 |
| 10/15/2026 16:06 | 137 | 12.47 |
| 10/15/2026 16:06 | 174 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 200 | 12.46 |
| 10/15/2026 16:06 | 174 | 12.46 |
| 10/15/2026 16:06 | 100 | 12.47 |
| 10/15/2026 16:06 | 200 | 12.47 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 223 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 14 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 200 | 12.45 |
| 10/15/2026 16:06 | 96 | 12.45 |
| 10/15/2026 16:06 | 4 | 12.45 |
| 10/15/2026 16:06 | 96 | 12.45 |
| 10/15/2026 16:06 | 200 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.45 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 200 | 12.44 |
| 10/15/2026 16:06 | 9 | 12.44 |
| 10/15/2026 16:06 | 13 | 12.44 |
| 10/15/2026 16:06 | 19 | 12.44 |
| 10/15/2026 16:06 | 81 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 76 | 12.44 |
| 10/15/2026 16:06 | 12 | 12.44 |
| 10/15/2026 16:06 | 8 | 12.44 |
| 10/15/2026 16:06 | 223 | 12.44 |
| 10/15/2026 16:06 | 23 | 12.44 |
| 10/15/2026 16:06 | 77 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 223 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 200 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 66 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 36 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 137 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 6 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 19 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 42 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 6 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 23 | 12.43 |
| 10/15/2026 16:06 | 45 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 42 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 42 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 42 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 26 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 12 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 14 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 12 | 12.43 |
| 10/15/2026 16:06 | 49 | 12.43 |
| 10/15/2026 16:06 | 19 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 3 | 12.43 |
| 10/15/2026 16:06 | 168 | 12.43 |
| 10/15/2026 16:06 | 15 | 12.43 |
| 10/15/2026 16:06 | 49 | 12.43 |
| 10/15/2026 16:06 | 19 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 36 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 34 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 54 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 99 | 12.43 |
| 10/15/2026 16:06 | 50 | 12.43 |
| 10/15/2026 16:06 | 50 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 31 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 7 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 54 | 12.43 |
| 10/15/2026 16:06 | 46 | 12.43 |
| 10/15/2026 16:06 | 20 | 12.43 |
| 10/15/2026 16:06 | 16 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 10 | 12.43 |
| 10/15/2026 16:06 | 20 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 39 | 12.43 |
| 10/15/2026 16:06 | 61 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 7 | 12.43 |
| 10/15/2026 16:06 | 93 | 12.43 |
| 10/15/2026 16:06 | 7 | 12.43 |
| 10/15/2026 16:06 | 93 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 54 | 12.43 |
| 10/15/2026 16:06 | 29 | 12.43 |
| 10/15/2026 16:06 | 39 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 19 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 236 | 12.43 |
| 10/15/2026 16:06 | 164 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 4 | 12.43 |
| 10/15/2026 16:06 | 1 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 34 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 146 | 12.43 |
| 10/15/2026 16:06 | 77 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 58 | 12.43 |
| 10/15/2026 16:06 | 65 | 12.43 |
| 10/15/2026 16:06 | 35 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 6 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 7 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 36 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 48 | 12.43 |
| 10/15/2026 16:06 | 52 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 124 | 12.43 |
| 10/15/2026 16:06 | 32 | 12.43 |
| 10/15/2026 16:06 | 5 | 12.43 |
| 10/15/2026 16:06 | 75 | 12.43 |
| 10/15/2026 16:06 | 20 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 13 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 45 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 45 | 12.43 |
| 10/15/2026 16:06 | 9 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 20 | 12.43 |
| 10/15/2026 16:06 | 80 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 20 | 12.43 |
| 10/15/2026 16:06 | 80 | 12.43 |
| 10/15/2026 16:06 | 80 | 12.43 |
| 10/15/2026 16:06 | 20 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 800 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 20 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 96 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 68 | 12.44 |
| 10/15/2026 16:06 | 68 | 12.44 |
| 10/15/2026 16:06 | 32 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 200 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.44 |
| 10/15/2026 16:06 | 68 | 12.44 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 33 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 223 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 800 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 33 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 68 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 1145 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 123 | 12.42 |
| 10/15/2026 16:06 | 77 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 130 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 55 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 15 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 100 | 12.43 |
| 10/15/2026 16:06 | 79 | 12.43 |
| 10/15/2026 16:06 | 200 | 12.43 |
| 10/15/2026 16:06 | 710 | 12.43 |
| 10/15/2026 16:06 | 4 | 12.42 |
| 10/15/2026 16:06 | 64 | 12.42 |
| 10/15/2026 16:06 | 64 | 12.42 |
| 10/15/2026 16:06 | 4 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 4 | 12.42 |
| 10/15/2026 16:06 | 64 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 98 | 12.42 |
| 10/15/2026 16:06 | 32 | 12.42 |
| 10/15/2026 16:06 | 4 | 12.42 |
| 10/15/2026 16:06 | 32 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 137 | 12.42 |
| 10/15/2026 16:06 | 23 | 12.42 |
| 10/15/2026 16:06 | 45 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 10 | 12.42 |
| 10/15/2026 16:06 | 45 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 123 | 12.42 |
| 10/15/2026 16:06 | 77 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 79 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 2223 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 34 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 83 | 12.42 |
| 10/15/2026 16:06 | 17 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 6 | 12.42 |
| 10/15/2026 16:06 | 70 | 12.425 |
| 10/15/2026 16:06 | 26 | 12.42 |
| 10/15/2026 16:06 | 74 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 45 | 12.42 |
| 10/15/2026 16:06 | 23 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 6 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 223 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 26 | 12.415 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 221 | 12.42 |
| 10/15/2026 16:06 | 23 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 68 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 55 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 600 | 12.42 |
| 10/15/2026 16:06 | 9 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.42 |
| 10/15/2026 16:06 | 200 | 12.42 |
| 10/15/2026 16:06 | 100 | 12.41 |
| 10/15/2026 16:06 | 9 | 12.41 |
| 10/15/2026 16:06 | 100 | 12.41 |
| 10/15/2026 16:06 | 1 | 12.41 |
| 10/15/2026 16:06 | 100 | 12.41 |
| 10/15/2026 16:06 | 139 | 12.41 |
| 10/15/2026 16:06 | 1 | 12.40 |
| 10/15/2026 16:06 | 200 | 12.40 |
| 10/15/2026 16:06 | 9 | 12.40 |
| 10/15/2026 16:06 | 100 | 12.40 |
| 10/15/2026 16:06 | 100 | 12.40 |
| 10/15/2026 16:06 | 200 | 12.40 |
| 10/15/2026 16:06 | 100 | 12.40 |
| 10/15/2026 16:06 | 200 | 12.40 |
| 10/15/2026 16:06 | 27 | 12.40 |
| 10/15/2026 16:06 | 1 | 12.39 |
| 10/15/2026 16:06 | 100 | 12.39 |
| 10/15/2026 16:06 | 100 | 12.39 |
| 10/15/2026 16:06 | 100 | 12.39 |
| 10/15/2026 16:06 | 100 | 12.38 |
| 10/15/2026 16:06 | 100 | 12.38 |
| 10/15/2026 16:06 | 100 | 12.38 |
| 10/15/2026 16:06 | 200 | 12.38 |
| 10/15/2026 16:06 | 300 | 12.38 |
| 10/15/2026 16:06 | 100 | 12.38 |
| 10/15/2026 16:06 | 44 | 12.37 |
| 10/15/2026 16:06 | 100 | 12.37 |
| 10/15/2026 16:06 | 100 | 12.37 |
| 10/15/2026 16:06 | 91 | 12.37 |
| 10/15/2026 16:06 | 7 | 12.37 |
| 10/15/2026 16:06 | 24 | 12.37 |
| 10/15/2026 16:06 | 68 | 12.36 |
| 10/15/2026 16:06 | 9 | 12.36 |
| 10/15/2026 16:06 | 12 | 12.36 |
| 10/15/2026 16:06 | 25 | 12.36 |
| 10/15/2026 16:06 | 75 | 12.36 |
| 10/15/2026 16:06 | 68 | 12.36 |
| 10/15/2026 16:06 | 100 | 12.36 |
| 10/15/2026 16:06 | 100 | 12.36 |
| 10/15/2026 16:06 | 200 | 12.36 |
| 10/15/2026 16:06 | 100 | 12.36 |
| 10/15/2026 16:06 | 55 | 12.36 |
| 10/15/2026 16:06 | 5 | 12.36 |
| 10/15/2026 16:06 | 1 | 12.36 |
| 10/15/2026 16:06 | 45 | 12.36 |
| 10/15/2026 16:06 | 2 | 12.36 |
| 10/15/2026 16:06 | 7 | 12.36 |
| 10/15/2026 16:06 | 24 | 12.36 |
| 10/15/2026 16:06 | 10 | 12.36 |
| 10/15/2026 16:06 | 28 | 12.36 |
| 10/15/2026 16:06 | 2 | 12.36 |
| 10/15/2026 16:06 | 10 | 12.36 |
| 10/15/2026 16:06 | 2 | 12.36 |
| 10/15/2026 16:06 | 1 | 12.36 |
| 10/15/2026 16:06 | 60 | 12.36 |
| 10/15/2026 16:06 | 45 | 12.35 |
| 10/15/2026 16:06 | 55 | 12.35 |
| 10/15/2026 16:06 | 100 | 12.35 |
| 10/15/2026 16:06 | 100 | 12.35 |
| 10/15/2026 16:06 | 100 | 12.35 |
| 10/15/2026 16:06 | 100 | 12.34 |
| 10/15/2026 16:06 | 100 | 12.34 |
| 10/15/2026 16:06 | 100 | 12.33 |
| 10/15/2026 16:06 | 4 | 12.31 |
| 10/15/2026 16:06 | 13 | 12.32 |
| 10/15/2026 16:06 | 13 | 12.32 |
| 10/15/2026 16:06 | 100 | 12.315 |
| 10/15/2026 16:06 | 2 | 12.32 |
| 10/15/2026 16:06 | 63 | 12.32 |
| 10/15/2026 16:06 | 3 | 12.32 |
| 10/15/2026 16:06 | 34 | 12.32 |
| 10/15/2026 16:06 | 20 | 12.32 |
| 10/15/2026 16:06 | 143 | 12.34 |
| 10/15/2026 16:06 | 9 | 12.34 |
| 10/15/2026 16:06 | 75 | 12.34 |
| 10/15/2026 16:06 | 16 | 12.34 |
| 10/15/2026 16:06 | 10 | 12.34 |
| 10/15/2026 16:06 | 25 | 12.335 |
| 10/15/2026 16:06 | 75 | 12.335 |
| 10/15/2026 16:06 | 34 | 12.335 |
| 10/15/2026 16:06 | 110 | 12.335 |
| 10/15/2026 16:06 | 75 | 12.33 |
| 10/15/2026 16:06 | 75 | 12.33 |
| 10/15/2026 16:05 | 100 | 12.32 |
| 10/15/2026 16:05 | 200 | 12.33 |
| 10/15/2026 16:05 | 13 | 12.32 |
| 10/15/2026 16:05 | 7 | 12.31 |
| 10/15/2026 16:05 | 100 | 12.31 |
| 10/15/2026 16:05 | 100 | 12.32 |
| 10/15/2026 16:05 | 10 | 12.32 |
| 10/15/2026 16:05 | 1000 | 12.31 |
| 10/15/2026 16:05 | 12 | 12.30 |
| 10/15/2026 16:05 | 3 | 12.295 |
| 10/15/2026 16:05 | 100 | 12.29 |
| 10/15/2026 16:05 | 100 | 12.29 |
| 10/15/2026 16:05 | 32 | 12.27 |
| 10/15/2026 16:05 | 100 | 12.27 |
| 10/15/2026 16:05 | 100 | 12.27 |
| 10/15/2026 16:05 | 12 | 12.27 |
| 10/15/2026 16:05 | 100 | 12.27 |
| 10/15/2026 16:05 | 16 | 12.27 |
| 10/15/2026 16:05 | 10 | 12.27 |
| 10/15/2026 16:05 | 90 | 12.27 |
| 10/15/2026 16:05 | 10 | 12.27 |
| 10/15/2026 16:04 | 100 | 12.27 |
| 10/15/2026 16:04 | 75 | 12.255 |
| 10/15/2026 16:04 | 75 | 12.255 |
| 10/15/2026 16:04 | 75 | 12.255 |
| 10/15/2026 16:04 | 75 | 12.255 |
| 10/15/2026 16:04 | 2 | 12.27 |
| 10/15/2026 16:04 | 11 | 12.27 |
| 10/15/2026 16:04 | 100 | 12.27 |
| 10/15/2026 16:04 | 10 | 12.28 |
| 10/15/2026 16:04 | 90 | 12.28 |
| 10/15/2026 16:04 | 10 | 12.28 |
| 10/15/2026 16:04 | 100 | 12.28 |
| 10/15/2026 16:04 | 2 | 12.29 |
| 10/15/2026 16:04 | 11 | 12.28 |
| 10/15/2026 16:04 | 100 | 12.27 |
| 10/15/2026 16:04 | 103 | 12.27 |
| 10/15/2026 16:04 | 100 | 12.27 |
| 10/15/2026 16:04 | 11 | 12.26 |
| 10/15/2026 16:03 | 75 | 12.255 |
| 10/15/2026 16:03 | 100 | 12.26 |
| 10/15/2026 16:03 | 20 | 12.26 |
| 10/15/2026 16:03 | 100 | 12.26 |
| 10/15/2026 16:03 | 100 | 12.28 |
| 10/15/2026 16:03 | 200 | 12.28 |
| 10/15/2026 16:03 | 200 | 12.28 |
| 10/15/2026 16:03 | 194 | 12.28 |
| 10/15/2026 16:03 | 16 | 12.28 |
| 10/15/2026 16:03 | 10 | 12.27 |
| 10/15/2026 16:03 | 65 | 12.27 |
| 10/15/2026 16:03 | 53 | 12.26 |
| 10/15/2026 16:03 | 6 | 12.27 |
| 10/15/2026 16:03 | 4 | 12.27 |
| 10/15/2026 16:03 | 300 | 12.26 |
| 10/15/2026 16:03 | 10 | 12.26 |
| 10/15/2026 16:03 | 100 | 12.26 |
| 10/15/2026 16:03 | 11 | 12.25 |
| 10/15/2026 16:03 | 12 | 12.24 |
| 10/15/2026 16:03 | 10 | 12.23 |
| 10/15/2026 16:02 | 1 | 12.22 |
| 10/15/2026 16:02 | 13 | 12.22 |
| 10/15/2026 16:02 | 33 | 12.22 |
| 10/15/2026 16:02 | 100 | 12.22 |
| 10/15/2026 16:02 | 3 | 12.23 |
| 10/15/2026 16:02 | 100 | 12.22 |
| 10/15/2026 16:02 | 100 | 12.22 |
| 10/15/2026 16:02 | 192 | 12.215 |
| 10/15/2026 16:02 | 54 | 12.215 |
| 10/15/2026 16:02 | 54 | 12.215 |
| 10/15/2026 16:02 | 41 | 12.22 |
| 10/15/2026 16:02 | 100 | 12.22 |
| 10/15/2026 16:02 | 5 | 12.22 |
| 10/15/2026 16:02 | 60 | 12.22 |
| 10/15/2026 16:02 | 10 | 12.22 |
| 10/15/2026 16:02 | 84 | 12.22 |
| 10/15/2026 16:02 | 6 | 12.24 |
| 10/15/2026 16:02 | 6 | 12.235 |
| 10/15/2026 16:02 | 100 | 12.24 |
| 10/15/2026 16:02 | 100 | 12.24 |
| 10/15/2026 16:02 | 6 | 12.245 |
| 10/15/2026 16:02 | 130 | 12.245 |
| 10/15/2026 16:02 | 16 | 12.24 |
| 10/15/2026 16:02 | 16 | 12.235 |
| 10/15/2026 16:02 | 27 | 12.23 |
| 10/15/2026 16:02 | 2 | 12.25 |
| 10/15/2026 16:02 | 100 | 12.25 |
| 10/15/2026 16:02 | 50 | 12.25 |
| 10/15/2026 16:02 | 50 | 12.25 |
| 10/15/2026 16:02 | 50 | 12.25 |
| 10/15/2026 16:02 | 50 | 12.25 |
| 10/15/2026 16:02 | 100 | 12.25 |
| 10/15/2026 16:02 | 100 | 12.25 |
| 10/15/2026 16:02 | 10 | 12.25 |
| 10/15/2026 16:02 | 30 | 12.25 |
| 10/15/2026 16:02 | 100 | 12.27 |
| 10/15/2026 16:02 | 4 | 12.26 |
| 10/15/2026 16:02 | 39 | 12.25 |
| 10/15/2026 16:02 | 18 | 12.24 |
| 10/15/2026 16:02 | 10 | 12.23 |
| 10/15/2026 16:02 | 33 | 12.23 |
| 10/15/2026 16:02 | 100 | 12.22 |
| 10/15/2026 16:02 | 120 | 12.22 |
| 10/15/2026 16:02 | 5 | 12.225 |
| 10/15/2026 16:02 | 11 | 12.22 |
| 10/15/2026 16:02 | 10 | 12.21 |
| 10/15/2026 16:02 | 78 | 12.21 |
| 10/15/2026 16:02 | 22 | 12.21 |
| 10/15/2026 16:02 | 200 | 12.20 |
| 10/15/2026 16:02 | 75 | 12.195 |
| 10/15/2026 16:01 | 200 | 12.20 |
| 10/15/2026 16:01 | 100 | 12.20 |
| 10/15/2026 16:01 | 14 | 12.20 |
| 10/15/2026 16:01 | 33 | 12.20 |
| 10/15/2026 16:01 | 25 | 12.205 |
| 10/15/2026 16:01 | 75 | 12.21 |
| 10/15/2026 16:01 | 4 | 12.21 |
| 10/15/2026 16:01 | 10 | 12.21 |
| 10/15/2026 16:01 | 100 | 12.22 |
| 10/15/2026 16:01 | 75 | 12.22 |
| 10/15/2026 16:01 | 27 | 12.21 |
| 10/15/2026 16:01 | 100 | 12.21 |
| 10/15/2026 16:01 | 100 | 12.21 |
| 10/15/2026 16:01 | 5 | 12.20 |
| 10/15/2026 16:01 | 100 | 12.20 |
| 10/15/2026 16:01 | 150 | 12.20 |
| 10/15/2026 16:01 | 100 | 12.19 |
| 10/15/2026 16:01 | 11 | 12.18 |
| 10/15/2026 16:01 | 5 | 12.18 |
| 10/15/2026 16:01 | 100 | 12.18 |
| 10/15/2026 16:01 | 16 | 12.17 |
| 10/15/2026 16:01 | 16 | 12.15 |
| 10/15/2026 16:01 | 11 | 12.15 |
| 10/15/2026 16:01 | 100 | 12.14 |
| 10/15/2026 16:01 | 100 | 12.14 |
| 10/15/2026 16:01 | 16 | 12.14 |
| 10/15/2026 16:00 | 10 | 12.16 |
| 10/15/2026 16:00 | 13 | 12.15 |
| 10/15/2026 16:00 | 100 | 12.15 |
| 10/15/2026 16:00 | 400 | 12.14 |
| 10/15/2026 16:00 | 15 | 12.14 |
| 10/15/2026 16:00 | 14 | 12.13 |
| 10/15/2026 16:00 | 6 | 12.12 |
| 10/15/2026 16:00 | 21 | 12.12 |
| 10/15/2026 16:00 | 360 | 12.12 |
| 10/15/2026 16:00 | 40 | 12.12 |
| 10/15/2026 16:00 | 100 | 12.12 |
| 10/15/2026 16:00 | 100 | 12.14 |
| 10/15/2026 16:00 | 15 | 12.17 |
| 10/15/2026 16:00 | 21 | 12.18 |
| 10/15/2026 15:59 | 51 | 12.17 |
| 10/15/2026 15:59 | 100 | 12.17 |
| 10/15/2026 15:59 | 100 | 12.17 |
| 10/15/2026 15:59 | 45 | 12.18 |
| 10/15/2026 15:59 | 13 | 12.17 |
| 10/15/2026 15:59 | 100 | 12.17 |
| 10/15/2026 15:59 | 10 | 12.15 |
| 10/15/2026 15:59 | 3 | 12.14 |
| 10/15/2026 15:59 | 2 | 12.14 |
| 10/15/2026 15:59 | 47 | 12.14 |
| 10/15/2026 15:59 | 53 | 12.14 |
| 10/15/2026 15:59 | 100 | 12.14 |
| 10/15/2026 15:59 | 100 | 12.14 |
| 10/15/2026 15:59 | 55 | 12.14 |
| 10/15/2026 15:59 | 229 | 12.14 |
| 10/15/2026 15:59 | 14 | 12.14 |
| 10/15/2026 15:59 | 39 | 12.13 |
| 10/15/2026 15:59 | 100 | 12.12 |
| 10/15/2026 15:59 | 2228 | 12.12 |
| 10/15/2026 15:59 | 172 | 12.12 |
| 10/15/2026 15:59 | 56 | 12.10 |
| 10/15/2026 15:59 | 300 | 12.10 |
| 10/15/2026 15:59 | 144 | 12.10 |
| 10/15/2026 15:59 | 300 | 12.10 |
| 10/15/2026 15:59 | 202 | 12.10 |
| 10/15/2026 15:59 | 5 | 12.09 |
| 10/15/2026 15:59 | 100 | 12.09 |
| 10/15/2026 15:59 | 43 | 12.09 |
| 10/15/2026 15:59 | 100 | 12.09 |
| 10/15/2026 15:59 | 83 | 12.08 |
| 10/15/2026 15:59 | 100 | 12.08 |
| 10/15/2026 15:59 | 75 | 12.08 |
| 10/15/2026 15:59 | 3 | 12.08 |
| 10/15/2026 15:59 | 10 | 12.08 |
| 10/15/2026 15:58 | 81 | 12.07 |
| 10/15/2026 15:58 | 19 | 12.07 |
| 10/15/2026 15:58 | 100 | 12.07 |
| 10/15/2026 15:58 | 28 | 12.08 |
| 10/15/2026 15:58 | 100 | 12.08 |
| 10/15/2026 15:58 | 100 | 12.07 |
| 10/15/2026 15:58 | 100 | 12.07 |
| 10/15/2026 15:58 | 120 | 12.07 |
| 10/15/2026 15:58 | 100 | 12.07 |
| 10/15/2026 15:58 | 15 | 12.07 |
| 10/15/2026 15:58 | 100 | 12.07 |
| 10/15/2026 15:58 | 25 | 12.07 |
| 10/15/2026 15:58 | 75 | 12.07 |
| 10/15/2026 15:57 | 13 | 12.05 |
| 10/15/2026 15:57 | 200 | 12.05 |
| 10/15/2026 15:57 | 41 | 12.04 |
| 10/15/2026 15:57 | 200 | 12.04 |
| 10/15/2026 15:57 | 75 | 12.04 |
| 10/15/2026 15:57 | 17 | 12.04 |
| 10/15/2026 15:57 | 58 | 12.04 |
| 10/15/2026 15:57 | 75 | 12.04 |
| 10/15/2026 15:57 | 200 | 12.04 |
| 10/15/2026 15:57 | 200 | 12.04 |
| 10/15/2026 15:57 | 100 | 12.03 |
| 10/15/2026 15:57 | 63 | 12.05 |
| 10/15/2026 15:57 | 37 | 12.05 |
| 10/15/2026 15:56 | 98 | 12.05 |
| 10/15/2026 15:56 | 20 | 12.05 |
| 10/15/2026 15:56 | 100 | 12.05 |
| 10/15/2026 15:56 | 83 | 12.04 |
| 10/15/2026 15:56 | 17 | 12.04 |
| 10/15/2026 15:56 | 500 | 12.04 |
| 10/15/2026 15:56 | 100 | 12.04 |
| 10/15/2026 15:56 | 100 | 12.03 |
| 10/15/2026 15:56 | 75 | 12.03 |
| 10/15/2026 15:56 | 99 | 12.02 |
| 10/15/2026 15:56 | 1 | 12.02 |
| 10/15/2026 15:56 | 75 | 12.03 |
| 10/15/2026 15:55 | 20 | 12.02 |
| 10/15/2026 15:55 | 100 | 12.02 |
| 10/15/2026 15:55 | 100 | 12.02 |
| 10/15/2026 15:55 | 100 | 12.02 |
| 10/15/2026 15:55 | 200 | 12.03 |
| 10/15/2026 15:55 | 3 | 12.03 |
| 10/15/2026 15:55 | 197 | 12.03 |
| 10/15/2026 15:55 | 83 | 12.04 |
| 10/15/2026 15:55 | 16 | 12.04 |
| 10/15/2026 15:55 | 100 | 12.04 |
| 10/15/2026 15:55 | 45 | 12.025 |
| 10/15/2026 15:55 | 100 | 12.03 |
| 10/15/2026 15:55 | 52 | 12.03 |
| 10/15/2026 15:55 | 54 | 12.02 |
| 10/15/2026 15:55 | 20 | 12.02 |
| 10/15/2026 15:54 | 12 | 12.06 |
| 10/15/2026 15:54 | 52 | 12.05 |
| 10/15/2026 15:54 | 100 | 12.05 |
| 10/15/2026 15:54 | 42 | 12.05 |
| 10/15/2026 15:54 | 70 | 12.04 |
| 10/15/2026 15:54 | 41 | 12.04 |
| 10/15/2026 15:54 | 1 | 12.04 |
| 10/15/2026 15:54 | 45 | 12.04 |
| 10/15/2026 15:54 | 100 | 12.05 |
| 10/15/2026 15:54 | 52 | 12.05 |
| 10/15/2026 15:54 | 5 | 12.05 |
| 10/15/2026 15:54 | 27 | 12.04 |
| 10/15/2026 15:54 | 19 | 12.03 |
| 10/15/2026 15:54 | 5 | 12.03 |
| 10/15/2026 15:54 | 20 | 12.03 |
| 10/15/2026 15:54 | 38 | 12.04 |
| 10/15/2026 15:54 | 62 | 12.04 |
| 10/15/2026 15:54 | 6 | 12.04 |
| 10/15/2026 15:54 | 1 | 12.04 |
| 10/15/2026 15:54 | 7 | 12.04 |
| 10/15/2026 15:54 | 100 | 12.04 |
| 10/15/2026 15:54 | 108 | 12.03 |
| 10/15/2026 15:54 | 100 | 12.04 |
| 10/15/2026 15:53 | 75 | 12.055 |
| 10/15/2026 15:53 | 12 | 12.08 |
| 10/15/2026 15:53 | 100 | 12.07 |
| 10/15/2026 15:53 | 98 | 12.10 |
| 10/15/2026 15:52 | 19 | 12.08 |
| 10/15/2026 15:52 | 43 | 12.08 |
| 10/15/2026 15:52 | 1 | 12.07 |
| 10/15/2026 15:52 | 54 | 12.07 |
| 10/15/2026 15:52 | 56 | 12.07 |
| 10/15/2026 15:52 | 48 | 12.07 |
| 10/15/2026 15:52 | 25 | 12.07 |
| 10/15/2026 15:52 | 34 | 12.07 |
| 10/15/2026 15:52 | 48 | 12.07 |
| 10/15/2026 15:52 | 60 | 12.07 |
| 10/15/2026 15:52 | 4 | 12.055 |
| 10/15/2026 15:52 | 75 | 12.08 |
| 10/15/2026 15:52 | 100 | 12.08 |
| 10/15/2026 15:52 | 100 | 12.08 |
| 10/15/2026 15:52 | 54 | 12.08 |
| 10/15/2026 15:52 | 247 | 12.10 |
| 10/15/2026 15:52 | 30 | 12.10 |
| 10/15/2026 15:52 | 100 | 12.09 |
| 10/15/2026 15:52 | 52 | 12.065 |
| 10/15/2026 15:51 | 25 | 12.09 |
| 10/15/2026 15:51 | 75 | 12.09 |
| 10/15/2026 15:51 | 100 | 12.09 |
| 10/15/2026 15:51 | 66 | 12.09 |
| 10/15/2026 15:51 | 25 | 12.075 |
| 10/15/2026 15:51 | 75 | 12.075 |
| 10/15/2026 15:51 | 43 | 12.07 |
| 10/15/2026 15:51 | 13 | 12.07 |
| 10/15/2026 15:51 | 44 | 12.07 |
| 10/15/2026 15:51 | 75 | 12.07 |
| 10/15/2026 15:51 | 13 | 12.06 |
| 10/15/2026 15:51 | 100 | 12.06 |
| 10/15/2026 15:51 | 300 | 12.06 |
| 10/15/2026 15:51 | 50 | 12.06 |
| 10/15/2026 15:51 | 350 | 12.06 |
| 10/15/2026 15:51 | 14 | 12.11 |
| 10/15/2026 15:51 | 75 | 12.10 |
| 10/15/2026 15:50 | 49 | 12.09 |
| 10/15/2026 15:50 | 100 | 12.09 |
| 10/15/2026 15:50 | 100 | 12.08 |
| 10/15/2026 15:50 | 100 | 12.07 |
| 10/15/2026 15:50 | 4 | 12.065 |
| 10/15/2026 15:50 | 52 | 12.06 |
| 10/15/2026 15:50 | 52 | 12.05 |
| 10/15/2026 15:50 | 100 | 12.05 |
| 10/15/2026 15:50 | 99 | 12.05 |
| 10/15/2026 15:50 | 100 | 12.05 |
| 10/15/2026 15:50 | 52 | 12.03 |
| 10/15/2026 15:50 | 1 | 12.02 |
| 10/15/2026 15:50 | 75 | 12.02 |
| 10/15/2026 15:50 | 75 | 12.03 |
| 10/15/2026 15:50 | 75 | 12.03 |
| 10/15/2026 15:50 | 75 | 12.03 |
| 10/15/2026 15:50 | 100 | 12.02 |
| 10/15/2026 15:50 | 200 | 12.04 |
| 10/15/2026 15:50 | 100 | 12.04 |
| 10/15/2026 15:50 | 20 | 12.04 |
| 10/15/2026 15:50 | 200 | 12.04 |
| 10/15/2026 15:50 | 100 | 12.04 |
| 10/15/2026 15:50 | 2 | 12.04 |
| 10/15/2026 15:49 | 52 | 12.055 |
| 10/15/2026 15:49 | 4 | 12.055 |
| 10/15/2026 15:49 | 29 | 12.06 |
| 10/15/2026 15:49 | 71 | 12.06 |
| 10/15/2026 15:49 | 100 | 12.06 |
| 10/15/2026 15:49 | 143 | 12.06 |
| 10/15/2026 15:49 | 10 | 12.06 |
| 10/15/2026 15:49 | 347 | 12.06 |
| 10/15/2026 15:48 | 97 | 12.09 |
| 10/15/2026 15:48 | 38 | 12.09 |
| 10/15/2026 15:48 | 100 | 12.08 |
| 10/15/2026 15:48 | 42 | 12.08 |
| 10/15/2026 15:48 | 4 | 12.06 |
| 10/15/2026 15:48 | 7 | 12.06 |
| 10/15/2026 15:47 | 34 | 12.04 |
| 10/15/2026 15:47 | 46 | 12.06 |
| 10/15/2026 15:47 | 100 | 12.06 |
| 10/15/2026 15:47 | 120 | 12.05 |
| 10/15/2026 15:47 | 147 | 12.05 |
| 10/15/2026 15:47 | 100 | 12.05 |
| 10/15/2026 15:47 | 1 | 12.04 |
| 10/15/2026 15:47 | 17 | 12.04 |
| 10/15/2026 15:47 | 100 | 12.04 |
| 10/15/2026 15:47 | 236 | 12.03 |
| 10/15/2026 15:47 | 436 | 12.03 |
| 10/15/2026 15:47 | 150 | 12.03 |
| 10/15/2026 15:47 | 265 | 12.03 |
| 10/15/2026 15:47 | 106 | 12.03 |
| 10/15/2026 15:47 | 327 | 12.03 |
| 10/15/2026 15:47 | 327 | 12.03 |
| 10/15/2026 15:47 | 327 | 12.03 |
| 10/15/2026 15:47 | 100 | 12.03 |
| 10/15/2026 15:47 | 100 | 12.03 |
| 10/15/2026 15:47 | 62 | 12.03 |
| 10/15/2026 15:47 | 65 | 12.03 |
| 10/15/2026 15:47 | 2 | 12.00 |
| 10/15/2026 15:47 | 26 | 12.00 |
| 10/15/2026 15:47 | 25 | 12.00 |
| 10/15/2026 15:47 | 54 | 12.005 |
| 10/15/2026 15:47 | 75 | 12.00 |
| 10/15/2026 15:47 | 25 | 12.00 |
| 10/15/2026 15:47 | 75 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 50 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 100 | 12.00 |
| 10/15/2026 15:47 | 82 | 12.01 |
| 10/15/2026 15:47 | 300 | 12.035 |
| 10/15/2026 15:46 | 100 | 12.03 |
| 10/15/2026 15:46 | 29 | 12.035 |
| 10/15/2026 15:46 | 225 | 12.05 |
| 10/15/2026 15:46 | 75 | 12.05 |
| 10/15/2026 15:46 | 20 | 12.055 |
| 10/15/2026 15:46 | 21 | 12.055 |
| 10/15/2026 15:46 | 34 | 12.055 |
| 10/15/2026 15:46 | 100 | 12.07 |
| 10/15/2026 15:46 | 100 | 12.07 |
| 10/15/2026 15:46 | 75 | 12.09 |
| 10/15/2026 15:46 | 75 | 12.085 |
| 10/15/2026 15:46 | 75 | 12.085 |
| 10/15/2026 15:46 | 75 | 12.085 |
| 10/15/2026 15:46 | 100 | 12.08 |
| 10/15/2026 15:46 | 100 | 12.08 |
| 10/15/2026 15:46 | 100 | 12.08 |
| 10/15/2026 15:46 | 23 | 12.10 |
| 10/15/2026 15:46 | 100 | 12.10 |
| 10/15/2026 15:46 | 75 | 12.09 |
| 10/15/2026 15:46 | 75 | 12.09 |
| 10/15/2026 15:46 | 15 | 12.11 |
| 10/15/2026 15:45 | 200 | 12.08 |
| 10/15/2026 15:45 | 19 | 12.06 |
| 10/15/2026 15:45 | 200 | 12.04 |
| 10/15/2026 15:45 | 100 | 12.02 |
| 10/15/2026 15:45 | 200 | 12.01 |
| 10/15/2026 15:45 | 34 | 12.01 |
| 10/15/2026 15:45 | 100 | 12.01 |
| 10/15/2026 15:45 | 1 | 12.03 |
| 10/15/2026 15:45 | 100 | 12.03 |
| 10/15/2026 15:45 | 100 | 12.01 |
| 10/15/2026 15:45 | 100 | 12.00 |
| 10/15/2026 15:45 | 19 | 12.01 |
| 10/15/2026 15:45 | 100 | 11.99 |
| 10/15/2026 15:44 | 100 | 12.00 |
| 10/15/2026 15:44 | 100 | 12.00 |
| 10/15/2026 15:44 | 22 | 12.00 |
| 10/15/2026 15:44 | 100 | 12.00 |
| 10/15/2026 15:44 | 22 | 12.02 |
| 10/15/2026 15:44 | 100 | 12.02 |
| 10/15/2026 15:44 | 100 | 12.01 |
| 10/15/2026 15:44 | 100 | 12.01 |
| 10/15/2026 15:44 | 24 | 12.01 |
| 10/15/2026 15:44 | 100 | 12.01 |
| 10/15/2026 15:44 | 33 | 12.02 |
| 10/15/2026 15:44 | 25 | 12.015 |
| 10/15/2026 15:44 | 75 | 12.015 |
| 10/15/2026 15:44 | 100 | 12.00 |
| 10/15/2026 15:44 | 100 | 12.00 |
| 10/15/2026 15:44 | 24 | 12.00 |
| 10/15/2026 15:44 | 100 | 11.995 |
| 10/15/2026 15:44 | 100 | 11.99 |
| 10/15/2026 15:44 | 100 | 11.99 |
| 10/15/2026 15:44 | 100 | 11.99 |
| 10/15/2026 15:44 | 46 | 11.985 |
| 10/15/2026 15:44 | 54 | 11.985 |
| 10/15/2026 15:44 | 100 | 11.98 |
| 10/15/2026 15:44 | 13 | 11.98 |
| 10/15/2026 15:44 | 187 | 11.98 |
| 10/15/2026 15:44 | 100 | 11.98 |
| 10/15/2026 15:44 | 13 | 11.99 |
| 10/15/2026 15:44 | 37 | 12.01 |
| 10/15/2026 15:44 | 350 | 12.01 |
| 10/15/2026 15:44 | 200 | 12.01 |
| 10/15/2026 15:44 | 100 | 12.01 |
| 10/15/2026 15:44 | 34 | 12.03 |
| 10/15/2026 15:44 | 87 | 12.03 |
| 10/15/2026 15:44 | 13 | 12.03 |
| 10/15/2026 15:44 | 14 | 12.05 |
| 10/15/2026 15:44 | 34 | 12.03 |
| 10/15/2026 15:44 | 25 | 12.01 |
| 10/15/2026 15:43 | 400 | 11.95 |
| 10/15/2026 15:43 | 36 | 11.95 |
| 10/15/2026 15:43 | 100 | 11.95 |
| 10/15/2026 15:43 | 25 | 11.94 |
| 10/15/2026 15:43 | 75 | 11.94 |
| 10/15/2026 15:43 | 25 | 11.93 |
| 10/15/2026 15:43 | 75 | 11.93 |
| 10/15/2026 15:43 | 10 | 11.93 |
| 10/15/2026 15:43 | 100 | 11.925 |
| 10/15/2026 15:43 | 100 | 11.92 |
| 10/15/2026 15:43 | 16 | 11.90 |
| 10/15/2026 15:43 | 17 | 11.89 |
| 10/15/2026 15:43 | 200 | 11.87 |
| 10/15/2026 15:43 | 75 | 11.87 |
| 10/15/2026 15:43 | 75 | 11.87 |
| 10/15/2026 15:43 | 75 | 11.87 |
| 10/15/2026 15:43 | 75 | 11.87 |
| 10/15/2026 15:43 | 300 | 11.87 |
| 10/15/2026 15:43 | 500 | 11.87 |
| 10/15/2026 15:43 | 75 | 11.87 |
| 10/15/2026 15:43 | 75 | 11.87 |
| 10/15/2026 15:43 | 150 | 11.87 |
| 10/15/2026 15:43 | 800 | 11.87 |
| 10/15/2026 15:43 | 100 | 11.87 |
| 10/15/2026 15:43 | 200 | 11.87 |
| 10/15/2026 15:43 | 100 | 11.89 |
| 10/15/2026 15:43 | 50 | 11.89 |
| 10/15/2026 15:43 | 151 | 11.89 |
| 10/15/2026 15:43 | 174 | 11.89 |
| 10/15/2026 15:43 | 27 | 11.90 |
| 10/15/2026 15:43 | 75 | 11.90 |
| 10/15/2026 15:43 | 75 | 11.90 |
| 10/15/2026 15:43 | 1 | 11.905 |
| 10/15/2026 15:43 | 28 | 11.92 |
| 10/15/2026 15:43 | 10 | 11.92 |
| 10/15/2026 15:43 | 100 | 11.92 |
| 10/15/2026 15:43 | 98 | 11.90 |
| 10/15/2026 15:43 | 100 | 11.90 |
| 10/15/2026 15:42 | 1000 | 11.90 |
| 10/15/2026 15:42 | 100 | 11.91 |
| 10/15/2026 15:42 | 145 | 11.94 |
| 10/15/2026 15:42 | 100 | 11.94 |
| 10/15/2026 15:42 | 100 | 11.95 |
| 10/15/2026 15:42 | 75 | 11.955 |
| 10/15/2026 15:41 | 98 | 11.95 |
| 10/15/2026 15:41 | 100 | 11.95 |
| 10/15/2026 15:41 | 17 | 11.97 |
| 10/15/2026 15:41 | 14 | 11.96 |
| 10/15/2026 15:41 | 20 | 11.96 |
| 10/15/2026 15:41 | 100 | 11.96 |
| 10/15/2026 15:41 | 10 | 11.95 |
| 10/15/2026 15:41 | 24 | 11.95 |
| 10/15/2026 15:41 | 18 | 11.94 |
| 10/15/2026 15:41 | 75 | 11.95 |
| 10/15/2026 15:41 | 10 | 11.94 |
| 10/15/2026 15:41 | 10 | 11.915 |
| 10/15/2026 15:41 | 20 | 11.92 |
| 10/15/2026 15:40 | 33 | 11.93 |
| 10/15/2026 15:40 | 10 | 11.93 |
| 10/15/2026 15:40 | 76 | 11.93 |
| 10/15/2026 15:40 | 10 | 11.91 |
| 10/15/2026 15:40 | 100 | 11.92 |
| 10/15/2026 15:40 | 55 | 11.92 |
| 10/15/2026 15:40 | 345 | 11.92 |
| 10/15/2026 15:40 | 100 | 11.92 |
| 10/15/2026 15:40 | 100 | 11.93 |
| 10/15/2026 15:40 | 100 | 11.99 |
| 10/15/2026 15:39 | 19 | 12.03 |
| 10/15/2026 15:39 | 200 | 12.03 |
| 10/15/2026 15:39 | 32 | 12.05 |
| 10/15/2026 15:39 | 200 | 12.04 |
| 10/15/2026 15:39 | 75 | 12.045 |
| 10/15/2026 15:39 | 100 | 12.04 |
| 10/15/2026 15:39 | 25 | 12.03 |
| 10/15/2026 15:39 | 75 | 12.03 |
| 10/15/2026 15:39 | 16 | 12.03 |
| 10/15/2026 15:39 | 1000 | 12.00 |
| 10/15/2026 15:39 | 2256 | 12.00 |
| 10/15/2026 15:39 | 548 | 12.00 |
| 10/15/2026 15:39 | 996 | 12.00 |
| 10/15/2026 15:39 | 100 | 12.00 |
| 10/15/2026 15:39 | 100 | 12.00 |
| 10/15/2026 15:39 | 36 | 12.00 |
| 10/15/2026 15:39 | 464 | 12.00 |
| 10/15/2026 15:39 | 10 | 12.01 |
| 10/15/2026 15:39 | 100 | 12.01 |
| 10/15/2026 15:39 | 110 | 12.01 |
| 10/15/2026 15:39 | 36 | 12.00 |
| 10/15/2026 15:39 | 600 | 12.015 |
| 10/15/2026 15:38 | 20 | 12.01 |
| 10/15/2026 15:38 | 100 | 12.01 |
| 10/15/2026 15:38 | 10 | 12.01 |
| 10/15/2026 15:38 | 21 | 12.00 |
| 10/15/2026 15:38 | 100 | 11.99 |
| 10/15/2026 15:38 | 100 | 11.99 |
| 10/15/2026 15:38 | 75 | 11.97 |
| 10/15/2026 15:38 | 229 | 11.99 |
| 10/15/2026 15:38 | 100 | 11.99 |
| 10/15/2026 15:38 | 600 | 12.00 |
| 10/15/2026 15:38 | 129 | 12.01 |
| 10/15/2026 15:38 | 27 | 12.02 |
| 10/15/2026 15:38 | 100 | 12.01 |
| 10/15/2026 15:38 | 100 | 12.01 |
| 10/15/2026 15:38 | 200 | 12.01 |
| 10/15/2026 15:38 | 100 | 12.01 |
| 10/15/2026 15:38 | 100 | 12.01 |
| 10/15/2026 15:38 | 10 | 12.01 |
| 10/15/2026 15:38 | 137 | 12.01 |
| 10/15/2026 15:38 | 163 | 12.01 |
| 10/15/2026 15:38 | 400 | 12.01 |
| 10/15/2026 15:37 | 51 | 12.01 |
| 10/15/2026 15:37 | 49 | 12.01 |
| 10/15/2026 15:37 | 100 | 12.01 |
| 10/15/2026 15:37 | 240 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 40 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 80 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 20 | 12.02 |
| 10/15/2026 15:37 | 80 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 50 | 12.02 |
| 10/15/2026 15:37 | 50 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 40 | 12.03 |
| 10/15/2026 15:37 | 60 | 12.03 |
| 10/15/2026 15:37 | 200 | 12.03 |
| 10/15/2026 15:37 | 100 | 12.03 |
| 10/15/2026 15:37 | 100 | 12.03 |
| 10/15/2026 15:37 | 50 | 12.02 |
| 10/15/2026 15:37 | 50 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 100 | 12.02 |
| 10/15/2026 15:37 | 350 | 12.02 |
| 10/15/2026 15:37 | 600 | 12.02 |
| 10/15/2026 15:37 | 22 | 12.06 |
| 10/15/2026 15:37 | 111 | 12.06 |
| 10/15/2026 15:37 | 100 | 12.08 |
| 10/15/2026 15:37 | 25 | 12.09 |
| 10/15/2026 15:37 | 1 | 12.09 |
| 10/15/2026 15:37 | 12 | 12.07 |
| 10/15/2026 15:37 | 100 | 12.07 |
| 10/15/2026 15:37 | 1021 | 12.07 |
| 10/15/2026 15:37 | 31 | 12.08 |
| 10/15/2026 15:37 | 3 | 12.075 |
| 10/15/2026 15:37 | 25 | 12.07 |
| 10/15/2026 15:37 | 100 | 12.07 |
| 10/15/2026 15:37 | 154 | 12.07 |
| 10/15/2026 15:36 | 9 | 12.05 |
| 10/15/2026 15:36 | 6 | 12.05 |
| 10/15/2026 15:36 | 94 | 12.05 |
| 10/15/2026 15:36 | 128 | 12.06 |
| 10/15/2026 15:36 | 12 | 12.06 |
| 10/15/2026 15:36 | 200 | 12.06 |
| 10/15/2026 15:36 | 12 | 12.06 |
| 10/15/2026 15:36 | 9 | 12.06 |
| 10/15/2026 15:36 | 3 | 12.06 |
| 10/15/2026 15:36 | 131 | 12.05 |
| 10/15/2026 15:36 | 100 | 12.03 |
| 10/15/2026 15:36 | 24 | 12.03 |
| 10/15/2026 15:36 | 22 | 12.03 |
| 10/15/2026 15:36 | 75 | 12.04 |
| 10/15/2026 15:36 | 54 | 12.03 |
| 10/15/2026 15:36 | 100 | 12.045 |
| 10/15/2026 15:36 | 100 | 12.03 |
| 10/15/2026 15:36 | 92 | 12.01 |
| 10/15/2026 15:36 | 17 | 12.01 |
| 10/15/2026 15:36 | 75 | 12.01 |
| 10/15/2026 15:36 | 100 | 12.01 |
| 10/15/2026 15:36 | 50 | 12.00 |
| 10/15/2026 15:36 | 100 | 11.99 |
| 10/15/2026 15:36 | 1500 | 11.98 |
| 10/15/2026 15:35 | 3 | 11.99 |
| 10/15/2026 15:35 | 1 | 11.99 |
| 10/15/2026 15:35 | 51 | 11.99 |
| 10/15/2026 15:35 | 38 | 11.99 |
| 10/15/2026 15:35 | 103 | 11.99 |
| 10/15/2026 15:35 | 103 | 11.99 |
| 10/15/2026 15:35 | 36 | 11.99 |
| 10/15/2026 15:35 | 27 | 11.99 |
| 10/15/2026 15:35 | 160 | 11.97 |
| 10/15/2026 15:35 | 29 | 11.97 |
| 10/15/2026 15:35 | 4 | 11.97 |
| 10/15/2026 15:35 | 100 | 11.97 |
| 10/15/2026 15:35 | 21 | 11.96 |
| 10/15/2026 15:35 | 21 | 11.96 |
| 10/15/2026 15:35 | 100 | 11.955 |
| 10/15/2026 15:35 | 4 | 11.94 |
| 10/15/2026 15:35 | 56 | 11.95 |
| 10/15/2026 15:35 | 4 | 11.96 |
| 10/15/2026 15:35 | 46 | 11.97 |
| 10/15/2026 15:35 | 54 | 11.98 |
| 10/15/2026 15:35 | 23 | 11.98 |
| 10/15/2026 15:35 | 132 | 12.01 |
| 10/15/2026 15:35 | 17 | 12.02 |
| 10/15/2026 15:34 | 6 | 12.02 |
| 10/15/2026 15:34 | 1 | 12.04 |
| 10/15/2026 15:34 | 57 | 12.04 |
| 10/15/2026 15:34 | 36 | 12.04 |
| 10/15/2026 15:34 | 23 | 12.03 |
| 10/15/2026 15:34 | 5 | 12.02 |
| 10/15/2026 15:34 | 1 | 12.01 |
| 10/15/2026 15:34 | 27 | 12.01 |
| 10/15/2026 15:34 | 110 | 12.01 |
| 10/15/2026 15:34 | 100 | 12.01 |
| 10/15/2026 15:34 | 23 | 12.03 |
| 10/15/2026 15:34 | 75 | 12.03 |
| 10/15/2026 15:34 | 16 | 12.03 |
| 10/15/2026 15:34 | 10 | 12.03 |
| 10/15/2026 15:34 | 154 | 12.04 |
| 10/15/2026 15:34 | 33 | 12.04 |
| 10/15/2026 15:34 | 88 | 12.04 |
| 10/15/2026 15:34 | 112 | 12.04 |
| 10/15/2026 15:34 | 2 | 12.03 |
| 10/15/2026 15:34 | 65 | 12.03 |
| 10/15/2026 15:34 | 7 | 12.03 |
| 10/15/2026 15:34 | 100 | 12.045 |
| 10/15/2026 15:33 | 75 | 12.05 |
| 10/15/2026 15:33 | 100 | 12.06 |
| 10/15/2026 15:33 | 75 | 12.085 |
| 10/15/2026 15:33 | 35 | 12.06 |
| 10/15/2026 15:33 | 100 | 12.06 |
| 10/15/2026 15:33 | 700 | 12.06 |
| 10/15/2026 15:33 | 6 | 12.06 |
| 10/15/2026 15:33 | 100 | 12.085 |
| 10/15/2026 15:33 | 75 | 12.075 |
| 10/15/2026 15:33 | 75 | 12.075 |
| 10/15/2026 15:33 | 75 | 12.075 |
| 10/15/2026 15:33 | 7 | 12.03 |
| 10/15/2026 15:33 | 100 | 12.01 |
| 10/15/2026 15:32 | 10 | 12.01 |
| 10/15/2026 15:32 | 280 | 11.99 |
| 10/15/2026 15:32 | 100 | 12.01 |
| 10/15/2026 15:32 | 100 | 11.99 |
| 10/15/2026 15:32 | 100 | 11.97 |
| 10/15/2026 15:32 | 100 | 11.93 |
| 10/15/2026 15:32 | 100 | 11.93 |
| 10/15/2026 15:32 | 100 | 11.93 |
| 10/15/2026 15:32 | 100 | 11.92 |
| 10/15/2026 15:32 | 100 | 11.92 |
| 10/15/2026 15:32 | 8 | 11.91 |
| 10/15/2026 15:32 | 323 | 11.93 |
| 10/15/2026 15:32 | 100 | 11.92 |
| 10/15/2026 15:31 | 500 | 11.90 |
| 10/15/2026 15:31 | 6 | 11.87 |
| 10/15/2026 15:31 | 144 | 11.87 |
| 10/15/2026 15:31 | 25 | 11.86 |
| 10/15/2026 15:31 | 75 | 11.86 |
| 10/15/2026 15:31 | 100 | 11.98 |
| 10/15/2026 15:31 | 100 | 11.99 |
| 10/15/2026 15:31 | 10 | 11.99 |
| 10/15/2026 15:31 | 90 | 11.99 |
| 10/15/2026 15:31 | 200 | 11.99 |
| 10/15/2026 15:31 | 100 | 11.95 |
| 10/15/2026 15:31 | 300 | 11.95 |
| 10/15/2026 15:31 | 100 | 11.92 |
| 10/15/2026 15:31 | 100 | 11.92 |
| 10/15/2026 15:31 | 1 | 11.91 |
| 10/15/2026 15:31 | 38 | 11.90 |
| 10/15/2026 15:31 | 25 | 11.85 |
| 10/15/2026 15:31 | 75 | 11.85 |
| 10/15/2026 15:31 | 75 | 11.85 |
| 10/15/2026 15:31 | 75 | 11.85 |
| 10/15/2026 15:31 | 75 | 11.85 |
| 10/15/2026 15:31 | 75 | 11.85 |
| 10/15/2026 15:31 | 200 | 11.86 |
| 10/15/2026 15:31 | 20 | 11.85 |
| 10/15/2026 15:31 | 50 | 11.85 |
| 10/15/2026 15:31 | 111 | 11.79 |
| 10/15/2026 15:31 | 111 | 11.79 |
| 10/15/2026 15:31 | 45 | 11.76 |
| 10/15/2026 15:31 | 163 | 11.76 |
| 10/15/2026 15:30 | 7 | 11.725 |
| 10/15/2026 15:30 | 149 | 11.70 |
| 10/15/2026 15:30 | 5 | 11.70 |
| 10/15/2026 15:30 | 149 | 11.70 |
| 10/15/2026 15:30 | 75 | 11.70 |
| 10/15/2026 15:30 | 149 | 11.70 |
| 10/15/2026 15:30 | 75 | 11.70 |
| 10/15/2026 15:30 | 95 | 11.69 |
| 10/15/2026 15:30 | 5 | 11.69 |
| 10/15/2026 15:30 | 100 | 11.71 |
| 10/15/2026 15:30 | 40 | 11.71 |
| 10/15/2026 15:30 | 60 | 11.71 |
| 10/15/2026 15:30 | 32 | 11.75 |
| 10/15/2026 15:30 | 100 | 11.75 |
| 10/15/2026 15:30 | 300 | 11.75 |
| 10/15/2026 15:30 | 15 | 11.76 |
| 10/15/2026 15:30 | 1 | 11.70 |
| 10/15/2026 15:30 | 1 | 11.70 |
| 10/15/2026 15:30 | 98 | 11.70 |
| 10/15/2026 15:30 | 50 | 11.70 |
| 10/15/2026 15:30 | 20 | 11.70 |
| 10/15/2026 15:30 | 200 | 11.70 |
| 10/15/2026 15:30 | 25 | 11.70 |
| 10/15/2026 15:30 | 50 | 11.70 |
| 10/15/2026 15:30 | 950 | 11.70 |
| 10/15/2026 15:30 | 50 | 11.70 |
| 10/15/2026 15:30 | 10 | 11.70 |
| 10/15/2026 15:30 | 40 | 11.70 |
| 10/15/2026 15:30 | 250 | 11.72 |
| 10/15/2026 15:30 | 100 | 11.72 |
| 10/15/2026 15:30 | 200 | 11.72 |
| 10/15/2026 15:30 | 73 | 11.71 |
| 10/15/2026 15:30 | 75 | 11.71 |
| 10/15/2026 15:30 | 100 | 11.71 |
| 10/15/2026 15:30 | 43 | 11.71 |
| 10/15/2026 15:30 | 100 | 11.71 |
| 10/15/2026 15:30 | 5 | 11.71 |
| 10/15/2026 15:30 | 65 | 11.71 |
| 10/15/2026 15:30 | 83 | 11.71 |
| 10/15/2026 15:30 | 65 | 11.71 |
| 10/15/2026 15:30 | 16 | 11.76 |
| 10/15/2026 15:30 | 25 | 11.72 |
| 10/15/2026 15:30 | 19 | 11.72 |
| 10/15/2026 15:30 | 278 | 11.73 |
| 10/15/2026 15:30 | 62 | 11.71 |
| 10/15/2026 15:30 | 100 | 11.71 |
| 10/15/2026 15:30 | 100 | 11.72 |
| 10/15/2026 15:30 | 10 | 11.72 |
| 10/15/2026 15:30 | 48 | 11.72 |
| 10/15/2026 15:30 | 100 | 11.72 |
| 10/15/2026 15:30 | 1 | 11.72 |
| 10/15/2026 15:30 | 2 | 11.72 |
| 10/15/2026 15:30 | 4 | 11.73 |
| 10/15/2026 15:30 | 1 | 11.73 |
| 10/15/2026 15:30 | 2 | 11.75 |
| 10/15/2026 15:30 | 81 | 11.75 |
| 10/15/2026 15:30 | 19 | 11.75 |
| 10/15/2026 15:30 | 40 | 11.75 |
| 10/15/2026 15:30 | 33 | 11.77 |
| 10/15/2026 15:30 | 1 | 11.79 |
| 10/15/2026 15:30 | 5 | 11.79 |
| 10/15/2026 15:30 | 33 | 11.80 |
| 10/15/2026 15:30 | 17 | 11.80 |
| 10/15/2026 15:30 | 3000 | 11.80 |
| 10/15/2026 15:30 | 15000 | 11.80 |
| 10/15/2026 15:30 | 295 | 11.80 |
| 10/15/2026 15:30 | 1 | 11.80 |
| 10/15/2026 15:30 | 8 | 11.80 |
| 10/15/2026 15:30 | 10 | 11.80 |
| 10/15/2026 15:30 | 13000 | 11.80 |
| 10/15/2026 15:30 | 1800 | 11.82 |
| 10/15/2026 15:30 | 291 | 11.82 |
| 10/15/2026 15:30 | 34 | 11.82 |
| 10/15/2026 15:30 | 278 | 11.82 |
| 10/15/2026 15:30 | 1197 | 11.82 |
| 10/15/2026 15:30 | 1197 | 11.82 |
| 10/15/2026 15:30 | 703 | 11.82 |
| 10/15/2026 15:30 | 1500 | 11.82 |
| 10/15/2026 15:30 | 2 | 11.82 |
| 10/15/2026 15:30 | 1 | 11.82 |
| 10/15/2026 15:30 | 62 | 11.82 |
| 10/15/2026 15:30 | 938 | 11.82 |
| 10/15/2026 15:30 | 201 | 11.82 |
| 10/15/2026 15:30 | 50 | 11.82 |
| 10/15/2026 15:30 | 100 | 11.82 |
| 10/15/2026 15:30 | 20 | 11.85 |
| 10/15/2026 15:30 | 12 | 11.83 |
| 10/15/2026 15:30 | 114 | 11.83 |
| 10/15/2026 15:30 | 35 | 11.83 |
| 10/15/2026 15:30 | 1649 | 11.82 |
| 10/15/2026 15:30 | 149 | 11.83 |
| 10/15/2026 15:30 | 1 | 11.84 |
| 10/15/2026 15:30 | 50 | 11.85 |
| 10/15/2026 15:30 | 20 | 11.86 |
| 10/15/2026 15:30 | 5 | 11.87 |
| 10/15/2026 15:30 | 75 | 11.87 |
| 10/15/2026 15:30 | 17 | 11.88 |
| 10/15/2026 15:30 | 2 | 11.90 |
| 10/15/2026 15:30 | 17 | 11.88 |
| 10/15/2026 15:30 | 10 | 11.90 |
| 10/15/2026 15:30 | 34 | 11.87 |
| 10/15/2026 15:30 | 18 | 11.87 |
| 10/15/2026 15:30 | 17 | 11.87 |
| 10/15/2026 15:30 | 17 | 11.87 |
| 10/15/2026 15:30 | 148 | 11.88 |
| 10/15/2026 15:30 | 17 | 11.89 |
| 10/15/2026 15:30 | 20 | 11.87 |
| 10/15/2026 15:30 | 17 | 11.89 |
| 10/15/2026 15:30 | 100 | 11.87 |
| 10/15/2026 15:30 | 100 | 11.89 |
| 10/15/2026 15:30 | 300 | 11.89 |
| 10/15/2026 15:30 | 91 | 11.90 |
| 10/15/2026 15:30 | 430 | 11.90 |
| 10/15/2026 15:30 | 120 | 11.90 |
| 10/15/2026 15:30 | 50 | 11.90 |
| 10/15/2026 15:30 | 81073 | 11.91 |
| 10/15/2026 15:29 | 6 | 11.90 |
| 10/15/2026 15:29 | 760 | 11.89 |
| 10/15/2026 15:29 | 237 | 11.89 |
| 10/15/2026 15:29 | 3 | 11.89 |
| 10/15/2026 15:28 | 221 | 11.83 |
| 10/15/2026 15:28 | 579 | 11.83 |
| 10/15/2026 15:27 | 800 | 11.79 |
| 10/15/2026 15:21 | 1 | 11.88 |
| 10/15/2026 15:14 | 100 | 11.84 |
| 10/15/2026 15:07 | 1268 | 11.84 |
| 10/15/2026 14:36 | 3 | 11.81 |
| 10/15/2026 14:36 | 11 | 11.81 |
| 10/15/2026 14:36 | 11 | 11.81 |
| 10/15/2026 14:36 | 39 | 11.79 |
| 10/15/2026 14:36 | 40 | 11.82 |
| 10/15/2026 14:36 | 10 | 11.83 |
| 10/15/2026 14:36 | 500 | 11.84 |
| 10/15/2026 14:34 | 40 | 11.87 |
| 10/15/2026 14:32 | 10 | 11.81 |
| 10/15/2026 14:08 | 168 | 11.87 |
| 10/15/2026 14:08 | 32 | 11.87 |
| 10/15/2026 13:37 | 56 | 11.90 |
| 10/15/2026 13:37 | 700 | 11.90 |
| 10/15/2026 13:06 | 63 | 11.86 |
| 10/15/2026 13:06 | 75 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:06 | 100 | 11.90 |
| 10/15/2026 13:00 | 5 | 11.90 |
| 10/15/2026 13:00 | 100 | 11.90 |
| 10/15/2026 13:00 | 100 | 11.90 |
| 10/15/2026 13:00 | 4 | 11.90 |
| 10/15/2026 13:00 | 100 | 11.90 |
| 10/15/2026 13:00 | 100 | 11.90 |
| 10/15/2026 13:00 | 1 | 11.90 |
| 10/15/2026 12:20 | 33 | 11.91 |
| 10/15/2026 11:48 | 500 | 11.90 |
| 10/15/2026 11:18 | 1 | 11.95 |
| 10/15/2026 11:11 | 15 | 11.99 |
| 10/15/2026 11:09 | 2 | 11.91 |
| 10/15/2026 11:04 | 26 | 11.95 |
| 10/15/2026 11:04 | 30 | 11.95 |
| 10/15/2026 11:04 | 26 | 11.96 |
| 10/15/2026 11:04 | 56 | 11.96 |
| 10/15/2026 11:04 | 56 | 11.96 |
| 10/15/2026 11:04 | 250 | 11.96 |
| 10/15/2026 11:04 | 56 | 11.96 |
| 10/15/2026 11:04 | 56 | 11.96 |
| 10/15/2026 11:04 | 200 | 11.96 |
| 10/15/2026 11:02 | 80 | 11.98 |
| 10/15/2026 11:02 | 128 | 11.98 |
| 10/15/2026 11:02 | 1 | 11.98 |
| 10/15/2026 11:02 | 3 | 11.98 |
| 10/15/2026 11:02 | 10 | 11.98 |
| 10/15/2026 11:02 | 41 | 11.98 |
| 10/15/2026 11:02 | 163 | 11.98 |
| 10/15/2026 11:02 | 654 | 11.98 |
| 10/15/2026 10:48 | 1 | 11.92 |
| 10/15/2026 10:48 | 200 | 11.92 |
| 10/15/2026 10:46 | 500 | 11.91 |
| 10/15/2026 10:36 | 500 | 11.91 |
| 10/15/2026 10:04 | 5 | 11.85 |