AbCellera Biolog Rg
ABCL
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:13
Bid
04/27/2026 - 18:01:15
Bid
Volume 		Ask
04/27/2026 - 18:01:15
Ask
Volume
4.15
0.00 ( 0.00% )
4.15
700
4.16
6,500
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:01 962 4.1443
04/27/2026 12:01 10 4.15
04/27/2026 12:01 20 4.145
04/27/2026 12:01 100 4.145
04/27/2026 12:00 3 4.1447
04/27/2026 12:00 10 4.1439
04/27/2026 12:00 100 4.1443
04/27/2026 12:00 80 4.1451
04/27/2026 12:00 17 4.15
04/27/2026 12:00 0 4.1412
04/27/2026 12:00 300 4.1443
04/27/2026 12:00 3 4.15
04/27/2026 12:00 4 4.1437
04/27/2026 12:00 100 4.145
04/27/2026 12:00 75 4.145
04/27/2026 12:00 100 4.145
04/27/2026 12:00 22 4.145
04/27/2026 12:00 19 4.14
04/27/2026 12:00 3 4.1437
04/27/2026 12:00 100 4.1443
04/27/2026 12:00 100 4.1443
04/27/2026 12:00 100 4.1444
04/27/2026 12:00 8 4.14
04/27/2026 12:00 1 4.145
04/27/2026 11:59 3 4.1436
04/27/2026 11:59 200 4.14
04/27/2026 11:59 20 4.144
04/27/2026 11:59 200 4.14
04/27/2026 11:59 201 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 226 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 4 4.1438
04/27/2026 11:59 75 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 1100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 100 4.145
04/27/2026 11:59 200 4.14
04/27/2026 11:59 10 4.1437
04/27/2026 11:59 100 4.145
04/27/2026 11:59 14 4.145
04/27/2026 11:59 100 4.14
04/27/2026 11:59 200 4.14
04/27/2026 11:58 6 4.1442
04/27/2026 11:58 52 4.1401
04/27/2026 11:58 16 4.1471
04/27/2026 11:58 22 4.14
04/27/2026 11:58 26 4.1412
04/27/2026 11:58 20 4.144
04/27/2026 11:58 200 4.14
04/27/2026 11:58 350 4.145
04/27/2026 11:58 4 4.1458
04/27/2026 11:58 2 4.145
04/27/2026 11:58 8 4.145
04/27/2026 11:58 10 4.145
04/27/2026 11:58 100 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 43 4.145
04/27/2026 11:58 75 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 18 4.145
04/27/2026 11:58 100 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 118 4.145
04/27/2026 11:58 120 4.145
04/27/2026 11:58 100 4.14
04/27/2026 11:58 300 4.14
04/27/2026 11:58 45 4.14
04/27/2026 11:58 175 4.145
04/27/2026 11:58 1 4.145
04/27/2026 11:58 11 4.1444
04/27/2026 11:58 200 4.1414
04/27/2026 11:58 1 4.145
04/27/2026 11:58 200 4.14
04/27/2026 11:57 48 4.148
04/27/2026 11:57 100 4.145
04/27/2026 11:57 2 4.14
04/27/2026 11:57 1 4.14
04/27/2026 11:57 4 4.1444
04/27/2026 11:57 100 4.1413
04/27/2026 11:57 1 4.1435
04/27/2026 11:57 0 4.142
04/27/2026 11:57 1 4.148
04/27/2026 11:57 5 4.1499
04/27/2026 11:57 261 4.145
04/27/2026 11:57 100 4.145
04/27/2026 11:57 100 4.145
04/27/2026 11:57 19 4.144
04/27/2026 11:57 100 4.1405
04/27/2026 11:57 4 4.1444
04/27/2026 11:57 200 4.145
04/27/2026 11:57 26 4.15
04/27/2026 11:57 100 4.145
04/27/2026 11:57 179 4.145
04/27/2026 11:57 523 4.145
04/27/2026 11:57 100 4.145
04/27/2026 11:57 179 4.145
04/27/2026 11:57 100 4.145
04/27/2026 11:57 100 4.145
04/27/2026 11:57 350 4.145
04/27/2026 11:57 350 4.145
04/27/2026 11:56 4 4.1437
04/27/2026 11:56 0 4.1468
04/27/2026 11:56 43 4.1468
04/27/2026 11:56 200 4.145
04/27/2026 11:56 25 4.142006
04/27/2026 11:56 100 4.1444
04/27/2026 11:56 172 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 332 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 1 4.1452
04/27/2026 11:56 100 4.1444
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 22 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.1445
04/27/2026 11:56 20 4.144
04/27/2026 11:56 15 4.1482
04/27/2026 11:56 100 4.145
04/27/2026 11:56 143 4.145
04/27/2026 11:56 200 4.145
04/27/2026 11:56 5000 4.148
04/27/2026 11:56 100 4.145
04/27/2026 11:56 174 4.145
04/27/2026 11:56 17 4.145
04/27/2026 11:56 47 4.145
04/27/2026 11:56 200 4.145
04/27/2026 11:56 200 4.145
04/27/2026 11:56 112 4.145
04/27/2026 11:56 42 4.145
04/27/2026 11:56 476 4.1414
04/27/2026 11:56 42 4.145
04/27/2026 11:56 4 4.1411
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 70 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 28 4.145
04/27/2026 11:56 3 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 194 4.145
04/27/2026 11:56 1 4.15
04/27/2026 11:56 5000 4.1401
04/27/2026 11:56 100 4.145
04/27/2026 11:56 156 4.145
04/27/2026 11:56 5000 4.1454
04/27/2026 11:56 153 4.145
04/27/2026 11:56 182 4.145
04/27/2026 11:56 175 4.145
04/27/2026 11:56 133 4.145
04/27/2026 11:56 42 4.145
04/27/2026 11:56 5000 4.145
04/27/2026 11:56 5000 4.145
04/27/2026 11:56 350 4.145
04/27/2026 11:56 350 4.145
04/27/2026 11:56 350 4.145
04/27/2026 11:56 350 4.145
04/27/2026 11:56 5000 4.1413
04/27/2026 11:56 5000 4.145
04/27/2026 11:56 100 4.145
04/27/2026 11:56 1 4.1404
04/27/2026 11:56 1300 4.1447