AbCellera Biolog Rg
ABCL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 22:30:00
Bid
11/04/2025 - 21:59:59
Bid
Volume 		Ask
11/04/2025 - 21:59:59
Ask
Volume
4.87
-0.50 ( -9.31% )
4.86
27,000
4.87
3,400
More information
Analysis by TheScreener
31.10.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 16:29 1000 4.8002
11/04/2025 16:29 2 4.84
11/04/2025 16:29 2 4.85
11/04/2025 16:29 2 4.85
11/04/2025 16:29 40 4.85
11/04/2025 16:28 3 4.85
11/04/2025 16:28 1000 4.8682
11/04/2025 16:28 149 4.80
11/04/2025 16:27 31 4.8687
11/04/2025 16:27 25 4.86
11/04/2025 16:26 100 4.87
11/04/2025 16:26 40 4.8694
11/04/2025 16:25 7 4.87
11/04/2025 16:25 40 4.87
11/04/2025 16:25 1 4.87
11/04/2025 16:25 60 4.80
11/04/2025 16:25 12 4.80