Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.44
+0.35
(
+6.88% )
|
5.44
|
11,400 |
5.45
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:35 | 700 | 5.45 |
| 06/17/2026 23:35 | 300 | 5.45 |
| 06/17/2026 23:35 | 700 | 5.46 |
| 06/17/2026 23:35 | 1826 | 5.46 |
| 06/17/2026 23:24 | 83 | 5.47 |
| 06/17/2026 23:20 | � | 5.44 |
| 06/17/2026 23:00 | 157 | 5.51 |
| 06/17/2026 23:00 | 63 | 5.51 |
| 06/17/2026 22:30 | � | 5.44 |
| 06/17/2026 22:27 | 150 | 5.54 |
| 06/17/2026 22:27 | 200 | 5.56 |
| 06/17/2026 22:19 | 372 | 5.50 |
| 06/17/2026 22:06 | 34 | 5.45 |
| 06/17/2026 22:06 | 50 | 5.45 |
| 06/17/2026 22:05 | 67 | 5.44 |
| 06/17/2026 22:05 | 32 | 5.43 |
| 06/17/2026 22:00 | � | 5.44 |
| 06/17/2026 22:00 | 146760 | 5.44 |
| 06/17/2026 21:59 | 1 | 5.445 |
| 06/17/2026 21:59 | 45 | 5.45 |
| 06/17/2026 21:59 | 2 | 5.445 |
| 06/17/2026 21:59 | 129 | 5.445 |
| 06/17/2026 21:59 | 334 | 5.445 |
| 06/17/2026 21:59 | 100 | 5.445 |
| 06/17/2026 21:59 | 21 | 5.445 |
| 06/17/2026 21:59 | 100 | 5.445 |
| 06/17/2026 21:59 | 24 | 5.445 |
| 06/17/2026 21:59 | 200 | 5.445 |
| 06/17/2026 21:59 | 100 | 5.445 |
| 06/17/2026 21:59 | 53 | 5.445 |
| 06/17/2026 21:59 | 582 | 5.44 |
| 06/17/2026 21:59 | 800 | 5.44 |
| 06/17/2026 21:59 | 100 | 5.44 |
| 06/17/2026 21:59 | 636 | 5.44 |
| 06/17/2026 21:59 | 182 | 5.44 |
| 06/17/2026 21:59 | 618 | 5.44 |
| 06/17/2026 21:59 | 800 | 5.44 |
| 06/17/2026 21:59 | 482 | 5.44 |
| 06/17/2026 21:59 | 318 | 5.44 |
| 06/17/2026 21:59 | 800 | 5.44 |
| 06/17/2026 21:59 | 782 | 5.44 |
| 06/17/2026 21:59 | 1052 | 5.44 |
| 06/17/2026 21:59 | 209 | 5.44 |
| 06/17/2026 21:59 | 48 | 5.44 |
| 06/17/2026 21:59 | 176 | 5.44 |
| 06/17/2026 21:59 | 900 | 5.44 |
| 06/17/2026 21:59 | 24 | 5.44 |
| 06/17/2026 21:59 | 100 | 5.44 |
| 06/17/2026 21:59 | 11 | 5.44 |
| 06/17/2026 21:59 | 32 | 5.44 |
| 06/17/2026 21:59 | 150 | 5.44 |
| 06/17/2026 21:59 | 100 | 5.44 |
| 06/17/2026 21:59 | 60 | 5.44 |
| 06/17/2026 21:59 | 100 | 5.44 |
| 06/17/2026 21:59 | 20 | 5.44 |
| 06/17/2026 21:59 | 2 | 5.44 |
| 06/17/2026 21:59 | 100 | 5.44 |
| 06/17/2026 21:59 | 31 | 5.44 |
| 06/17/2026 21:59 | 1000 | 5.44 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 32 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 9 | 5.435 |
| 06/17/2026 21:59 | 8 | 5.435 |
| 06/17/2026 21:59 | 90 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 149 | 5.435 |
| 06/17/2026 21:59 | 151 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 100 | 5.435 |
| 06/17/2026 21:59 | 4 | 5.435 |
| 06/17/2026 21:59 | 3 | 5.435 |
| 06/17/2026 21:59 | 90 | 5.435 |
| 06/17/2026 21:59 | 10 | 5.435 |
| 06/17/2026 21:59 | 400 | 5.435 |
| 06/17/2026 21:58 | 316 | 5.435 |
| 06/17/2026 21:58 | 97 | 5.435 |
| 06/17/2026 21:58 | 3 | 5.435 |
| 06/17/2026 21:58 | 34 | 5.435 |
| 06/17/2026 21:58 | 66 | 5.435 |
| 06/17/2026 21:58 | 34 | 5.435 |
| 06/17/2026 21:58 | 75 | 5.435 |
| 06/17/2026 21:58 | 325 | 5.435 |
| 06/17/2026 21:58 | 60 | 5.435 |
| 06/17/2026 21:58 | 15 | 5.435 |
| 06/17/2026 21:58 | 86 | 5.435 |
| 06/17/2026 21:58 | 99 | 5.435 |
| 06/17/2026 21:58 | 100 | 5.435 |
| 06/17/2026 21:58 | 52 | 5.435 |
| 06/17/2026 21:58 | 41 | 5.435 |
| 06/17/2026 21:58 | 100 | 5.435 |
| 06/17/2026 21:58 | 100 | 5.435 |
| 06/17/2026 21:58 | 100 | 5.43 |
| 06/17/2026 21:58 | 12 | 5.43 |
| 06/17/2026 21:58 | 6 | 5.43 |
| 06/17/2026 21:58 | 200 | 5.43 |
| 06/17/2026 21:58 | 700 | 5.43 |
| 06/17/2026 21:58 | 4 | 5.43 |
| 06/17/2026 21:58 | 17 | 5.43 |
| 06/17/2026 21:58 | 2489 | 5.43 |
| 06/17/2026 21:58 | 1011 | 5.43 |
| 06/17/2026 21:58 | 300 | 5.43 |
| 06/17/2026 21:58 | 100 | 5.43 |
| 06/17/2026 21:58 | 17 | 5.43 |
| 06/17/2026 21:58 | 11 | 5.43 |
| 06/17/2026 21:58 | 4 | 5.43 |
| 06/17/2026 21:58 | 400 | 5.43 |
| 06/17/2026 21:58 | 175 | 5.43 |
| 06/17/2026 21:58 | 200 | 5.43 |
| 06/17/2026 21:58 | 1 | 5.43 |
| 06/17/2026 21:58 | 31 | 5.43 |
| 06/17/2026 21:58 | 500 | 5.43 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 50 | 5.425 |
| 06/17/2026 21:58 | 32 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 50 | 5.425 |
| 06/17/2026 21:58 | 373 | 5.425 |
| 06/17/2026 21:58 | 27 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 273 | 5.425 |
| 06/17/2026 21:58 | 43 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 200 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 316 | 5.425 |
| 06/17/2026 21:58 | 63 | 5.425 |
| 06/17/2026 21:58 | 32 | 5.425 |
| 06/17/2026 21:58 | 1 | 5.425 |
| 06/17/2026 21:58 | 83 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 316 | 5.425 |
| 06/17/2026 21:58 | 76 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 175 | 5.425 |
| 06/17/2026 21:58 | 400 | 5.425 |
| 06/17/2026 21:58 | 100 | 5.425 |
| 06/17/2026 21:58 | 115 | 5.425 |
| 06/17/2026 21:58 | 8 | 5.42 |
| 06/17/2026 21:58 | 2629 | 5.42 |
| 06/17/2026 21:58 | 85 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 200 | 5.42 |
| 06/17/2026 21:58 | 15 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 40 | 5.42 |
| 06/17/2026 21:58 | 17 | 5.42 |
| 06/17/2026 21:58 | 9 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 11 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 700 | 5.42 |
| 06/17/2026 21:58 | 31 | 5.42 |
| 06/17/2026 21:58 | 17 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 12 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 1 | 5.42 |
| 06/17/2026 21:58 | 17 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 31 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 11 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 24 | 5.42 |
| 06/17/2026 21:58 | 38 | 5.42 |
| 06/17/2026 21:58 | 17 | 5.42 |
| 06/17/2026 21:58 | 100 | 5.42 |
| 06/17/2026 21:58 | 8 | 5.42 |
| 06/17/2026 21:58 | 223 | 5.42 |
| 06/17/2026 21:58 | 22 | 5.42 |
| 06/17/2026 21:58 | 300 | 5.42 |
| 06/17/2026 21:58 | 110 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 58 | 5.415 |
| 06/17/2026 21:58 | 51 | 5.415 |
| 06/17/2026 21:58 | 249 | 5.415 |
| 06/17/2026 21:58 | 636 | 5.415 |
| 06/17/2026 21:58 | 115 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 636 | 5.415 |
| 06/17/2026 21:58 | 19 | 5.415 |
| 06/17/2026 21:58 | 4 | 5.415 |
| 06/17/2026 21:58 | 74 | 5.415 |
| 06/17/2026 21:58 | 90 | 5.415 |
| 06/17/2026 21:58 | 316 | 5.415 |
| 06/17/2026 21:58 | 636 | 5.415 |
| 06/17/2026 21:58 | 185 | 5.415 |
| 06/17/2026 21:58 | 10 | 5.415 |
| 06/17/2026 21:58 | 1200 | 5.415 |
| 06/17/2026 21:58 | 15 | 5.415 |
| 06/17/2026 21:58 | 200 | 5.415 |
| 06/17/2026 21:58 | 4 | 5.415 |
| 06/17/2026 21:58 | 109 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 106 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 400 | 5.415 |
| 06/17/2026 21:58 | 100 | 5.415 |
| 06/17/2026 21:58 | 3 | 5.415 |
| 06/17/2026 21:58 | 90 | 5.415 |
| 06/17/2026 21:58 | 51 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 30 | 5.41 |
| 06/17/2026 21:57 | 200 | 5.41 |
| 06/17/2026 21:57 | 20 | 5.41 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 227 | 5.41 |
| 06/17/2026 21:57 | 300 | 5.41 |
| 06/17/2026 21:57 | 8 | 5.41 |
| 06/17/2026 21:57 | 600 | 5.41 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 100 | 5.41 |
| 06/17/2026 21:57 | 10 | 5.41 |
| 06/17/2026 21:57 | 316 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 10 | 5.415 |
| 06/17/2026 21:57 | 420 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 140 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 75 | 5.415 |
| 06/17/2026 21:57 | 300 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 5 | 5.415 |
| 06/17/2026 21:57 | 10 | 5.415 |
| 06/17/2026 21:57 | 5 | 5.415 |
| 06/17/2026 21:57 | 53 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 43 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 316 | 5.415 |
| 06/17/2026 21:57 | 10 | 5.415 |
| 06/17/2026 21:57 | 70 | 5.415 |
| 06/17/2026 21:57 | 81 | 5.415 |
| 06/17/2026 21:57 | 105 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 27 | 5.415 |
| 06/17/2026 21:57 | 1 | 5.415 |
| 06/17/2026 21:57 | 67 | 5.415 |
| 06/17/2026 21:57 | 60 | 5.415 |
| 06/17/2026 21:57 | 89 | 5.415 |
| 06/17/2026 21:57 | 32 | 5.415 |
| 06/17/2026 21:57 | 10 | 5.415 |
| 06/17/2026 21:57 | 330 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 51 | 5.415 |
| 06/17/2026 21:57 | 6 | 5.415 |
| 06/17/2026 21:57 | 50 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:57 | 27 | 5.415 |
| 06/17/2026 21:57 | 67 | 5.415 |
| 06/17/2026 21:57 | 60 | 5.415 |
| 06/17/2026 21:57 | 100 | 5.415 |
| 06/17/2026 21:56 | 100 | 5.415 |
| 06/17/2026 21:56 | 250 | 5.42 |
| 06/17/2026 21:56 | 49 | 5.42 |
| 06/17/2026 21:56 | 100 | 5.42 |
| 06/17/2026 21:56 | 96 | 5.42 |
| 06/17/2026 21:56 | 256 | 5.42 |
| 06/17/2026 21:56 | 49 | 5.42 |
| 06/17/2026 21:56 | 395 | 5.42 |
| 06/17/2026 21:56 | 100 | 5.42 |
| 06/17/2026 21:56 | 200 | 5.42 |
| 06/17/2026 21:56 | 100 | 5.42 |
| 06/17/2026 21:56 | 100 | 5.42 |
| 06/17/2026 21:56 | 10 | 5.42 |
| 06/17/2026 21:56 | 100 | 5.42 |
| 06/17/2026 21:56 | 200 | 5.42 |
| 06/17/2026 21:56 | 350 | 5.42 |
| 06/17/2026 21:56 | 100 | 5.42 |
| 06/17/2026 21:56 | 400 | 5.42 |
| 06/17/2026 21:56 | 90 | 5.425 |
| 06/17/2026 21:56 | 90 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 53 | 5.425 |
| 06/17/2026 21:56 | 43 | 5.425 |
| 06/17/2026 21:56 | 5 | 5.425 |
| 06/17/2026 21:56 | 5 | 5.425 |
| 06/17/2026 21:56 | 90 | 5.425 |
| 06/17/2026 21:56 | 3 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 11 | 5.425 |
| 06/17/2026 21:56 | 22 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 11 | 5.425 |
| 06/17/2026 21:56 | 22 | 5.425 |
| 06/17/2026 21:56 | 1 | 5.425 |
| 06/17/2026 21:56 | 15 | 5.425 |
| 06/17/2026 21:56 | 10 | 5.425 |
| 06/17/2026 21:56 | 20 | 5.425 |
| 06/17/2026 21:56 | 316 | 5.425 |
| 06/17/2026 21:56 | 3 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 83 | 5.425 |
| 06/17/2026 21:56 | 7 | 5.425 |
| 06/17/2026 21:56 | 3 | 5.425 |
| 06/17/2026 21:56 | 52 | 5.425 |
| 06/17/2026 21:56 | 1 | 5.425 |
| 06/17/2026 21:56 | 316 | 5.425 |
| 06/17/2026 21:56 | 55 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 800 | 5.425 |
| 06/17/2026 21:56 | 700 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 80 | 5.425 |
| 06/17/2026 21:56 | 10 | 5.425 |
| 06/17/2026 21:56 | 30 | 5.425 |
| 06/17/2026 21:56 | 282 | 5.425 |
| 06/17/2026 21:56 | 59 | 5.425 |
| 06/17/2026 21:56 | 57 | 5.425 |
| 06/17/2026 21:56 | 1 | 5.425 |
| 06/17/2026 21:56 | 43 | 5.425 |
| 06/17/2026 21:56 | 105 | 5.425 |
| 06/17/2026 21:56 | 124 | 5.425 |
| 06/17/2026 21:56 | 100 | 5.425 |
| 06/17/2026 21:56 | 200 | 5.425 |
| 06/17/2026 21:55 | 57 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 20 | 5.43 |
| 06/17/2026 21:55 | 48 | 5.43 |
| 06/17/2026 21:55 | 152 | 5.43 |
| 06/17/2026 21:55 | 15 | 5.43 |
| 06/17/2026 21:55 | 264 | 5.43 |
| 06/17/2026 21:55 | 23 | 5.435 |
| 06/17/2026 21:55 | 569 | 5.435 |
| 06/17/2026 21:55 | 7 | 5.435 |
| 06/17/2026 21:55 | 60 | 5.435 |
| 06/17/2026 21:55 | 45 | 5.43 |
| 06/17/2026 21:55 | 2000 | 5.43 |
| 06/17/2026 21:55 | 25 | 5.43 |
| 06/17/2026 21:55 | 400 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 2400 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 9 | 5.43 |
| 06/17/2026 21:55 | 12 | 5.43 |
| 06/17/2026 21:55 | 17 | 5.43 |
| 06/17/2026 21:55 | 40 | 5.43 |
| 06/17/2026 21:55 | 31 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 423 | 5.43 |
| 06/17/2026 21:55 | 11 | 5.43 |
| 06/17/2026 21:55 | 18 | 5.43 |
| 06/17/2026 21:55 | 2400 | 5.43 |
| 06/17/2026 21:55 | 11 | 5.43 |
| 06/17/2026 21:55 | 9 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 31 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 10 | 5.43 |
| 06/17/2026 21:55 | 11 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 1 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.43 |
| 06/17/2026 21:55 | 12 | 5.43 |
| 06/17/2026 21:55 | 500 | 5.43 |
| 06/17/2026 21:55 | 10 | 5.43 |
| 06/17/2026 21:55 | 31 | 5.43 |
| 06/17/2026 21:55 | 2772 | 5.43 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 30 | 5.425 |
| 06/17/2026 21:55 | 70 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 51 | 5.425 |
| 06/17/2026 21:55 | 1 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 56 | 5.425 |
| 06/17/2026 21:55 | 44 | 5.425 |
| 06/17/2026 21:55 | 3 | 5.425 |
| 06/17/2026 21:55 | 583 | 5.425 |
| 06/17/2026 21:55 | 617 | 5.425 |
| 06/17/2026 21:55 | 19 | 5.425 |
| 06/17/2026 21:55 | 58 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 316 | 5.425 |
| 06/17/2026 21:55 | 211 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 25 | 5.425 |
| 06/17/2026 21:55 | 32 | 5.425 |
| 06/17/2026 21:55 | 636 | 5.425 |
| 06/17/2026 21:55 | 800 | 5.425 |
| 06/17/2026 21:55 | 50 | 5.425 |
| 06/17/2026 21:55 | 66 | 5.425 |
| 06/17/2026 21:55 | 800 | 5.425 |
| 06/17/2026 21:55 | 600 | 5.425 |
| 06/17/2026 21:55 | 200 | 5.425 |
| 06/17/2026 21:55 | 200 | 5.425 |
| 06/17/2026 21:55 | 79 | 5.425 |
| 06/17/2026 21:55 | 36 | 5.42 |
| 06/17/2026 21:55 | 2 | 5.42 |
| 06/17/2026 21:55 | 498 | 5.42 |
| 06/17/2026 21:55 | 600 | 5.42 |
| 06/17/2026 21:55 | 21 | 5.425 |
| 06/17/2026 21:55 | 41 | 5.425 |
| 06/17/2026 21:55 | 10 | 5.425 |
| 06/17/2026 21:55 | 290 | 5.425 |
| 06/17/2026 21:55 | 36 | 5.425 |
| 06/17/2026 21:55 | 100 | 5.425 |
| 06/17/2026 21:55 | 46 | 5.425 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:55 | 19 | 5.43 |
| 06/17/2026 21:54 | 100 | 5.425 |
| 06/17/2026 21:54 | 100 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.43 |
| 06/17/2026 21:54 | 19 | 5.43 |
| 06/17/2026 21:54 | 19 | 5.43 |
| 06/17/2026 21:54 | 19 | 5.43 |
| 06/17/2026 21:54 | 19 | 5.43 |
| 06/17/2026 21:54 | 19 | 5.43 |
| 06/17/2026 21:54 | 53 | 5.425 |
| 06/17/2026 21:54 | 36 | 5.425 |
| 06/17/2026 21:54 | 178 | 5.425 |
| 06/17/2026 21:54 | 138 | 5.425 |
| 06/17/2026 21:54 | 184 | 5.425 |
| 06/17/2026 21:54 | 316 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 13 | 5.425 |
| 06/17/2026 21:54 | 6 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 100 | 5.425 |
| 06/17/2026 21:54 | 20 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 19 | 5.425 |
| 06/17/2026 21:54 | 200 | 5.425 |
| 06/17/2026 21:54 | 250 | 5.42 |
| 06/17/2026 21:54 | 250 | 5.42 |
| 06/17/2026 21:54 | 400 | 5.42 |
| 06/17/2026 21:54 | 400 | 5.42 |
| 06/17/2026 21:54 | 100 | 5.42 |
| 06/17/2026 21:54 | 500 | 5.42 |
| 06/17/2026 21:54 | 300 | 5.42 |
| 06/17/2026 21:54 | 500 | 5.42 |
| 06/17/2026 21:54 | 145 | 5.415 |
| 06/17/2026 21:54 | 316 | 5.415 |
| 06/17/2026 21:54 | 127 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.42 |
| 06/17/2026 21:54 | 100 | 5.42 |
| 06/17/2026 21:54 | 1 | 5.42 |
| 06/17/2026 21:54 | 500 | 5.42 |
| 06/17/2026 21:54 | 213 | 5.42 |
| 06/17/2026 21:54 | 200 | 5.42 |
| 06/17/2026 21:54 | 300 | 5.42 |
| 06/17/2026 21:54 | 400 | 5.42 |
| 06/17/2026 21:54 | 160 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 13 | 5.425 |
| 06/17/2026 21:53 | 765 | 5.425 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 236 | 5.425 |
| 06/17/2026 21:53 | 216 | 5.425 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 35 | 5.425 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 476 | 5.42 |
| 06/17/2026 21:53 | 35 | 5.42 |
| 06/17/2026 21:53 | 25 | 5.42 |
| 06/17/2026 21:53 | 15 | 5.42 |
| 06/17/2026 21:53 | 15 | 5.42 |
| 06/17/2026 21:53 | 61 | 5.42 |
| 06/17/2026 21:53 | 20 | 5.42 |
| 06/17/2026 21:53 | 40 | 5.42 |
| 06/17/2026 21:53 | 124 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 10 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 32 | 5.42 |
| 06/17/2026 21:53 | 50 | 5.42 |
| 06/17/2026 21:53 | 3 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 17 | 5.42 |
| 06/17/2026 21:53 | 12 | 5.42 |
| 06/17/2026 21:53 | 81 | 5.42 |
| 06/17/2026 21:53 | 10 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 9 | 5.42 |
| 06/17/2026 21:53 | 17 | 5.42 |
| 06/17/2026 21:53 | 11 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:53 | 12 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 32 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 31 | 5.42 |
| 06/17/2026 21:53 | 10 | 5.42 |
| 06/17/2026 21:53 | 86 | 5.42 |
| 06/17/2026 21:53 | 14 | 5.42 |
| 06/17/2026 21:53 | 5 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:53 | 19 | 5.42 |
| 06/17/2026 21:52 | 19 | 5.415 |
| 06/17/2026 21:52 | 53 | 5.415 |
| 06/17/2026 21:52 | 15 | 5.415 |
| 06/17/2026 21:52 | 100 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.415 |
| 06/17/2026 21:52 | 100 | 5.415 |
| 06/17/2026 21:52 | 100 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.415 |
| 06/17/2026 21:52 | 100 | 5.415 |
| 06/17/2026 21:52 | 52 | 5.415 |
| 06/17/2026 21:52 | 15 | 5.415 |
| 06/17/2026 21:52 | 30 | 5.415 |
| 06/17/2026 21:51 | 11 | 5.415 |
| 06/17/2026 21:51 | 800 | 5.415 |
| 06/17/2026 21:51 | 499 | 5.415 |
| 06/17/2026 21:51 | 200 | 5.415 |
| 06/17/2026 21:51 | 100 | 5.415 |
| 06/17/2026 21:51 | 1 | 5.415 |
| 06/17/2026 21:51 | 10 | 5.415 |
| 06/17/2026 21:51 | 276 | 5.415 |
| 06/17/2026 21:51 | 100 | 5.415 |
| 06/17/2026 21:51 | 27 | 5.415 |
| 06/17/2026 21:50 | 100 | 5.415 |
| 06/17/2026 21:50 | 10 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 1 | 5.415 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 200 | 5.42 |
| 06/17/2026 21:50 | 400 | 5.42 |
| 06/17/2026 21:50 | 300 | 5.42 |
| 06/17/2026 21:50 | 20 | 5.42 |
| 06/17/2026 21:50 | 800 | 5.42 |
| 06/17/2026 21:50 | 600 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 200 | 5.425 |
| 06/17/2026 21:50 | 1 | 5.425 |
| 06/17/2026 21:50 | 100 | 5.425 |
| 06/17/2026 21:50 | 71 | 5.42 |
| 06/17/2026 21:50 | 29 | 5.42 |
| 06/17/2026 21:50 | 15 | 5.42 |
| 06/17/2026 21:50 | 15 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 22 | 5.42 |
| 06/17/2026 21:50 | 12 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 17 | 5.42 |
| 06/17/2026 21:50 | 31 | 5.42 |
| 06/17/2026 21:50 | 12 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 32 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 41 | 5.42 |
| 06/17/2026 21:50 | 40 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 1 | 5.42 |
| 06/17/2026 21:50 | 12 | 5.42 |
| 06/17/2026 21:50 | 6 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 17 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 100 | 5.42 |
| 06/17/2026 21:50 | 4 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 6 | 5.42 |
| 06/17/2026 21:50 | 6 | 5.42 |
| 06/17/2026 21:50 | 5 | 5.42 |
| 06/17/2026 21:50 | 6 | 5.42 |
| 06/17/2026 21:50 | 12 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 2 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 3 | 5.42 |
| 06/17/2026 21:50 | 1 | 5.42 |
| 06/17/2026 21:50 | 1 | 5.42 |
| 06/17/2026 21:50 | 89 | 5.42 |
| 06/17/2026 21:50 | 48 | 5.42 |
| 06/17/2026 21:50 | 38 | 5.42 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 1 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 200 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 250 | 5.415 |
| 06/17/2026 21:50 | 1 | 5.415 |
| 06/17/2026 21:50 | 100 | 5.415 |
| 06/17/2026 21:50 | 600 | 5.415 |
| 06/17/2026 21:50 | 14 | 5.42 |
| 06/17/2026 21:50 | 5 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:50 | 19 | 5.42 |
| 06/17/2026 21:49 | 10 | 5.415 |
| 06/17/2026 21:49 | 1 | 5.415 |
| 06/17/2026 21:49 | 10 | 5.415 |
| 06/17/2026 21:49 | 1 | 5.415 |
| 06/17/2026 21:49 | 100 | 5.415 |
| 06/17/2026 21:48 | 4 | 5.415 |
| 06/17/2026 21:48 | 23 | 5.415 |
| 06/17/2026 21:48 | 21 | 5.415 |
| 06/17/2026 21:48 | 12 | 5.415 |
| 06/17/2026 21:48 | 1 | 5.415 |
| 06/17/2026 21:48 | 100 | 5.415 |
| 06/17/2026 21:48 | 100 | 5.415 |
| 06/17/2026 21:48 | 100 | 5.415 |
| 06/17/2026 21:48 | 12 | 5.415 |
| 06/17/2026 21:48 | 76 | 5.415 |
| 06/17/2026 21:48 | 324 | 5.415 |
| 06/17/2026 21:48 | 700 | 5.415 |
| 06/17/2026 21:48 | 12 | 5.415 |
| 06/17/2026 21:47 | 200 | 5.415 |
| 06/17/2026 21:47 | 10 | 5.415 |
| 06/17/2026 21:47 | 55 | 5.415 |
| 06/17/2026 21:47 | 100 | 5.415 |
| 06/17/2026 21:47 | 200 | 5.415 |
| 06/17/2026 21:47 | 15 | 5.415 |
| 06/17/2026 21:47 | 13 | 5.415 |
| 06/17/2026 21:47 | 200 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 15 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 10 | 5.42 |
| 06/17/2026 21:47 | 94 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 12 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 400 | 5.42 |
| 06/17/2026 21:47 | 31 | 5.42 |
| 06/17/2026 21:47 | 32 | 5.42 |
| 06/17/2026 21:47 | 15 | 5.42 |
| 06/17/2026 21:47 | 324 | 5.415 |
| 06/17/2026 21:47 | 85 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 11 | 5.42 |
| 06/17/2026 21:47 | 11 | 5.42 |
| 06/17/2026 21:47 | 17 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.42 |
| 06/17/2026 21:47 | 100 | 5.415 |
| 06/17/2026 21:47 | 100 | 5.415 |
| 06/17/2026 21:47 | 14 | 5.415 |
| 06/17/2026 21:47 | 324 | 5.415 |
| 06/17/2026 21:47 | 300 | 5.41 |
| 06/17/2026 21:47 | 100 | 5.41 |
| 06/17/2026 21:47 | 872 | 5.41 |
| 06/17/2026 21:47 | 135 | 5.41 |
| 06/17/2026 21:47 | 193 | 5.41 |
| 06/17/2026 21:47 | 39 | 5.41 |
| 06/17/2026 21:47 | 100 | 5.41 |
| 06/17/2026 21:46 | 10 | 5.405 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 32 | 5.40 |
| 06/17/2026 21:46 | 100 | 5.40 |
| 06/17/2026 21:46 | 39 | 5.40 |
| 06/17/2026 21:46 | 17 | 5.40 |
| 06/17/2026 21:46 | 200 | 5.40 |
| 06/17/2026 21:46 | 9 | 5.40 |
| 06/17/2026 21:46 | 19 | 5.40 |
| 06/17/2026 21:46 | 1 | 5.395 |
| 06/17/2026 21:46 | 17 | 5.395 |
| 06/17/2026 21:46 | 1 | 5.395 |
| 06/17/2026 21:46 | 14 | 5.39 |
| 06/17/2026 21:46 | 100 | 5.39 |
| 06/17/2026 21:46 | 200 | 5.39 |
| 06/17/2026 21:46 | 31 | 5.39 |
| 06/17/2026 21:46 | 1700 | 5.39 |
| 06/17/2026 21:46 | 300 | 5.39 |
| 06/17/2026 21:46 | 43 | 5.39 |
| 06/17/2026 21:46 | 43 | 5.39 |
| 06/17/2026 21:46 | 43 | 5.39 |
| 06/17/2026 21:46 | 23 | 5.385 |
| 06/17/2026 21:46 | 19 | 5.385 |
| 06/17/2026 21:46 | 100 | 5.39 |
| 06/17/2026 21:46 | 500 | 5.39 |
| 06/17/2026 21:46 | 20 | 5.39 |
| 06/17/2026 21:46 | 400 | 5.39 |
| 06/17/2026 21:46 | 100 | 5.39 |
| 06/17/2026 21:46 | 200 | 5.39 |
| 06/17/2026 21:46 | 100 | 5.39 |
| 06/17/2026 21:46 | 400 | 5.39 |
| 06/17/2026 21:46 | 200 | 5.39 |
| 06/17/2026 21:46 | 200 | 5.39 |
| 06/17/2026 21:46 | 1 | 5.395 |
| 06/17/2026 21:46 | 1 | 5.395 |
| 06/17/2026 21:45 | 700 | 5.395 |
| 06/17/2026 21:45 | 14 | 5.395 |
| 06/17/2026 21:45 | 15 | 5.395 |
| 06/17/2026 21:45 | 10 | 5.395 |
| 06/17/2026 21:45 | 23 | 5.395 |
| 06/17/2026 21:45 | 61 | 5.395 |
| 06/17/2026 21:45 | 24 | 5.395 |
| 06/17/2026 21:45 | 1 | 5.395 |
| 06/17/2026 21:45 | 15 | 5.395 |
| 06/17/2026 21:45 | 300 | 5.395 |
| 06/17/2026 21:45 | 1 | 5.395 |
| 06/17/2026 21:45 | 11 | 5.395 |
| 06/17/2026 21:45 | 1 | 5.395 |
| 06/17/2026 21:45 | 1 | 5.395 |
| 06/17/2026 21:45 | 300 | 5.395 |
| 06/17/2026 21:45 | 25 | 5.395 |
| 06/17/2026 21:45 | 59 | 5.395 |
| 06/17/2026 21:45 | 200 | 5.39 |
| 06/17/2026 21:45 | 100 | 5.39 |
| 06/17/2026 21:45 | 100 | 5.39 |
| 06/17/2026 21:45 | 20 | 5.39 |
| 06/17/2026 21:45 | 9 | 5.39 |
| 06/17/2026 21:45 | 8 | 5.39 |
| 06/17/2026 21:45 | 100 | 5.39 |
| 06/17/2026 21:45 | 400 | 5.39 |
| 06/17/2026 21:45 | 400 | 5.39 |
| 06/17/2026 21:45 | 100 | 5.39 |
| 06/17/2026 21:45 | 100 | 5.39 |
| 06/17/2026 21:45 | 11 | 5.39 |
| 06/17/2026 21:45 | 1211 | 5.39 |
| 06/17/2026 21:45 | 89 | 5.39 |
| 06/17/2026 21:45 | 14 | 5.385 |
| 06/17/2026 21:44 | 100 | 5.385 |
| 06/17/2026 21:44 | 16 | 5.385 |
| 06/17/2026 21:44 | 1 | 5.385 |
| 06/17/2026 21:44 | 100 | 5.39 |
| 06/17/2026 21:44 | 20 | 5.39 |
| 06/17/2026 21:44 | 200 | 5.39 |
| 06/17/2026 21:44 | 200 | 5.39 |
| 06/17/2026 21:44 | 100 | 5.39 |
| 06/17/2026 21:44 | 100 | 5.39 |
| 06/17/2026 21:44 | 36 | 5.395 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 103 | 5.39 |
| 06/17/2026 21:43 | 297 | 5.39 |
| 06/17/2026 21:43 | 17 | 5.39 |
| 06/17/2026 21:43 | 400 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 43 | 5.39 |
| 06/17/2026 21:43 | 300 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 300 | 5.39 |
| 06/17/2026 21:43 | 300 | 5.39 |
| 06/17/2026 21:43 | 230 | 5.39 |
| 06/17/2026 21:43 | 70 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 31 | 5.39 |
| 06/17/2026 21:43 | 400 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 6 | 5.39 |
| 06/17/2026 21:43 | 600 | 5.39 |
| 06/17/2026 21:43 | 200 | 5.39 |
| 06/17/2026 21:43 | 200 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 1 | 5.395 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 105 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 394 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 17 | 5.39 |
| 06/17/2026 21:43 | 17 | 5.39 |
| 06/17/2026 21:43 | 20 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 100 | 5.39 |
| 06/17/2026 21:43 | 40 | 5.39 |
| 06/17/2026 21:43 | 200 | 5.39 |
| 06/17/2026 21:43 | 17 | 5.39 |
| 06/17/2026 21:43 | 300 | 5.39 |
| 06/17/2026 21:43 | 600 | 5.39 |
| 06/17/2026 21:42 | 1 | 5.385 |
| 06/17/2026 21:42 | 400 | 5.385 |
| 06/17/2026 21:42 | 100 | 5.38 |
| 06/17/2026 21:42 | 316 | 5.38 |
| 06/17/2026 21:42 | 300 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.38 |
| 06/17/2026 21:42 | 200 | 5.38 |
| 06/17/2026 21:42 | 83 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.38 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 800 | 5.39 |
| 06/17/2026 21:42 | 200 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 200 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 200 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 78 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 100 | 5.39 |
| 06/17/2026 21:42 | 899 | 5.39 |
| 06/17/2026 21:42 | 1 | 5.395 |
| 06/17/2026 21:42 | 100 | 5.395 |
| 06/17/2026 21:42 | 100 | 5.395 |
| 06/17/2026 21:42 | 100 | 5.395 |
| 06/17/2026 21:42 | 28 | 5.395 |
| 06/17/2026 21:41 | 100 | 5.39 |
| 06/17/2026 21:41 | 10 | 5.395 |
| 06/17/2026 21:41 | 1 | 5.395 |
| 06/17/2026 21:41 | 1 | 5.395 |
| 06/17/2026 21:40 | 37 | 5.40 |
| 06/17/2026 21:40 | 123 | 5.40 |
| 06/17/2026 21:40 | 1 | 5.40 |
| 06/17/2026 21:40 | 1 | 5.40 |
| 06/17/2026 21:40 | 1 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 9 | 5.40 |
| 06/17/2026 21:40 | 10 | 5.40 |
| 06/17/2026 21:40 | 1 | 5.40 |
| 06/17/2026 21:40 | 200 | 5.40 |
| 06/17/2026 21:40 | 73 | 5.40 |
| 06/17/2026 21:40 | 399 | 5.40 |
| 06/17/2026 21:40 | 10 | 5.40 |
| 06/17/2026 21:40 | 700 | 5.40 |
| 06/17/2026 21:40 | 200 | 5.40 |
| 06/17/2026 21:40 | 1800 | 5.40 |
| 06/17/2026 21:40 | 300 | 5.40 |
| 06/17/2026 21:40 | 11 | 5.40 |
| 06/17/2026 21:40 | 400 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 1000 | 5.40 |
| 06/17/2026 21:40 | 200 | 5.40 |
| 06/17/2026 21:40 | 1800 | 5.40 |
| 06/17/2026 21:40 | 20 | 5.40 |
| 06/17/2026 21:40 | 1 | 5.395 |
| 06/17/2026 21:40 | 1 | 5.395 |
| 06/17/2026 21:40 | 155 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 14 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 51 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.395 |
| 06/17/2026 21:40 | 252 | 5.395 |
| 06/17/2026 21:40 | 258 | 5.395 |
| 06/17/2026 21:40 | 30 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 207 | 5.40 |
| 06/17/2026 21:40 | 300 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 200 | 5.40 |
| 06/17/2026 21:40 | 18 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 100 | 5.40 |
| 06/17/2026 21:40 | 837 | 5.40 |
| 06/17/2026 21:39 | 200 | 5.41 |
| 06/17/2026 21:39 | 200 | 5.41 |
| 06/17/2026 21:38 | 250 | 5.415 |
| 06/17/2026 21:38 | 100 | 5.42 |
| 06/17/2026 21:38 | 1 | 5.425 |
| 06/17/2026 21:38 | 250 | 5.425 |
| 06/17/2026 21:38 | 100 | 5.43 |
| 06/17/2026 21:38 | 100 | 5.43 |
| 06/17/2026 21:38 | 100 | 5.43 |
| 06/17/2026 21:38 | 100 | 5.43 |
| 06/17/2026 21:38 | 100 | 5.43 |
| 06/17/2026 21:38 | 100 | 5.43 |
| 06/17/2026 21:38 | 400 | 5.43 |
| 06/17/2026 21:38 | 275 | 5.44 |
| 06/17/2026 21:38 | 125 | 5.44 |
| 06/17/2026 21:38 | 61 | 5.44 |
| 06/17/2026 21:38 | 139 | 5.44 |
| 06/17/2026 21:38 | 139 | 5.44 |
| 06/17/2026 21:38 | 361 | 5.44 |
| 06/17/2026 21:38 | 100 | 5.44 |
| 06/17/2026 21:38 | 100 | 5.44 |
| 06/17/2026 21:38 | 100 | 5.44 |
| 06/17/2026 21:38 | 48 | 5.44 |
| 06/17/2026 21:38 | 100 | 5.44 |
| 06/17/2026 21:38 | 37 | 5.445 |
| 06/17/2026 21:37 | 20 | 5.445 |
| 06/17/2026 21:37 | 10 | 5.445 |
| 06/17/2026 21:37 | 107 | 5.445 |
| 06/17/2026 21:37 | 10 | 5.445 |
| 06/17/2026 21:37 | 52 | 5.44 |
| 06/17/2026 21:37 | 48 | 5.44 |
| 06/17/2026 21:37 | 200 | 5.44 |
| 06/17/2026 21:37 | 100 | 5.44 |
| 06/17/2026 21:37 | 11 | 5.44 |
| 06/17/2026 21:37 | 100 | 5.44 |
| 06/17/2026 21:37 | 37 | 5.44 |
| 06/17/2026 21:37 | 52 | 5.44 |
| 06/17/2026 21:37 | 10 | 5.44 |
| 06/17/2026 21:37 | 68 | 5.44 |
| 06/17/2026 21:37 | 132 | 5.44 |
| 06/17/2026 21:37 | 1 | 5.435 |
| 06/17/2026 21:36 | 20 | 5.435 |
| 06/17/2026 21:36 | 75 | 5.435 |
| 06/17/2026 21:36 | 700 | 5.435 |
| 06/17/2026 21:36 | 17 | 5.435 |
| 06/17/2026 21:36 | 11 | 5.435 |
| 06/17/2026 21:36 | 8 | 5.435 |
| 06/17/2026 21:36 | 21 | 5.435 |
| 06/17/2026 21:36 | 1 | 5.435 |
| 06/17/2026 21:36 | 16 | 5.435 |
| 06/17/2026 21:36 | 15 | 5.435 |
| 06/17/2026 21:36 | 1 | 5.435 |
| 06/17/2026 21:36 | 10 | 5.435 |
| 06/17/2026 21:35 | 1 | 5.435 |
| 06/17/2026 21:35 | 11 | 5.435 |
| 06/17/2026 21:35 | 1 | 5.435 |
| 06/17/2026 21:35 | 19 | 5.43 |
| 06/17/2026 21:35 | 1 | 5.43 |
| 06/17/2026 21:35 | 99 | 5.43 |
| 06/17/2026 21:35 | 5 | 5.43 |
| 06/17/2026 21:35 | 1 | 5.425 |
| 06/17/2026 21:34 | 1 | 5.425 |
| 06/17/2026 21:34 | 1 | 5.425 |
| 06/17/2026 21:34 | 46 | 5.43 |
| 06/17/2026 21:34 | 10 | 5.43 |
| 06/17/2026 21:34 | 258 | 5.435 |
| 06/17/2026 21:34 | 700 | 5.435 |
| 06/17/2026 21:34 | 100 | 5.43 |
| 06/17/2026 21:34 | 5 | 5.43 |
| 06/17/2026 21:34 | 100 | 5.43 |
| 06/17/2026 21:34 | 1 | 5.43 |
| 06/17/2026 21:34 | 100 | 5.425 |
| 06/17/2026 21:33 | 100 | 5.43 |
| 06/17/2026 21:33 | 800 | 5.43 |
| 06/17/2026 21:33 | 1 | 5.435 |
| 06/17/2026 21:33 | 1 | 5.435 |
| 06/17/2026 21:33 | 32 | 5.435 |
| 06/17/2026 21:32 | 250 | 5.435 |
| 06/17/2026 21:32 | 1 | 5.435 |
| 06/17/2026 21:32 | 100 | 5.44 |
| 06/17/2026 21:32 | 27 | 5.44 |
| 06/17/2026 21:32 | 27 | 5.44 |
| 06/17/2026 21:32 | 1 | 5.44 |
| 06/17/2026 21:32 | 200 | 5.45 |
| 06/17/2026 21:32 | 100 | 5.46 |
| 06/17/2026 21:32 | 100 | 5.46 |
| 06/17/2026 21:32 | 300 | 5.46 |
| 06/17/2026 21:31 | 100 | 5.47 |
| 06/17/2026 21:31 | 100 | 5.47 |
| 06/17/2026 21:31 | 100 | 5.47 |
| 06/17/2026 21:31 | 100 | 5.47 |
| 06/17/2026 21:31 | 100 | 5.47 |
| 06/17/2026 21:31 | 1 | 5.465 |
| 06/17/2026 21:31 | 16 | 5.465 |
| 06/17/2026 21:31 | 96 | 5.46 |
| 06/17/2026 21:31 | 4 | 5.46 |
| 06/17/2026 21:31 | 5 | 5.46 |
| 06/17/2026 21:31 | 100 | 5.46 |
| 06/17/2026 21:31 | 100 | 5.46 |
| 06/17/2026 21:31 | 100 | 5.46 |
| 06/17/2026 21:31 | 191 | 5.46 |
| 06/17/2026 21:30 | 1 | 5.455 |
| 06/17/2026 21:30 | 191 | 5.46 |
| 06/17/2026 21:30 | 100 | 5.46 |
| 06/17/2026 21:30 | 2 | 5.46 |
| 06/17/2026 21:30 | 1 | 5.46 |
| 06/17/2026 21:30 | 100 | 5.46 |
| 06/17/2026 21:30 | 100 | 5.46 |
| 06/17/2026 21:30 | 100 | 5.47 |
| 06/17/2026 21:30 | 400 | 5.47 |
| 06/17/2026 21:30 | 1361 | 5.47 |
| 06/17/2026 21:30 | 100 | 5.47 |
| 06/17/2026 21:30 | 1 | 5.475 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 13 | 5.475 |
| 06/17/2026 21:29 | 100 | 5.475 |
| 06/17/2026 21:29 | 21 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 250 | 5.485 |
| 06/17/2026 21:28 | 1 | 5.485 |
| 06/17/2026 21:28 | 100 | 5.49 |
| 06/17/2026 21:28 | 16 | 5.49 |
| 06/17/2026 21:28 | 100 | 5.49 |
| 06/17/2026 21:28 | 200 | 5.49 |
| 06/17/2026 21:28 | 100 | 5.49 |
| 06/17/2026 21:28 | 1 | 5.495 |
| 06/17/2026 21:28 | 1 | 5.495 |
| 06/17/2026 21:27 | 1 | 5.495 |
| 06/17/2026 21:27 | 24 | 5.50 |
| 06/17/2026 21:27 | 88 | 5.50 |
| 06/17/2026 21:27 | 88 | 5.50 |
| 06/17/2026 21:27 | 400 | 5.50 |
| 06/17/2026 21:27 | 10 | 5.505 |
| 06/17/2026 21:27 | 11 | 5.505 |
| 06/17/2026 21:27 | 44 | 5.505 |
| 06/17/2026 21:27 | 10 | 5.505 |
| 06/17/2026 21:27 | 10 | 5.505 |
| 06/17/2026 21:27 | 70 | 5.505 |
| 06/17/2026 21:27 | 10 | 5.505 |
| 06/17/2026 21:27 | 10 | 5.505 |
| 06/17/2026 21:27 | 100 | 5.505 |
| 06/17/2026 21:27 | 1 | 5.505 |
| 06/17/2026 21:26 | 10 | 5.505 |
| 06/17/2026 21:26 | 100 | 5.50 |
| 06/17/2026 21:26 | 100 | 5.50 |
| 06/17/2026 21:26 | 100 | 5.50 |
| 06/17/2026 21:25 | 1 | 5.495 |
| 06/17/2026 21:25 | 8 | 5.495 |
| 06/17/2026 21:25 | 9 | 5.49 |
| 06/17/2026 21:25 | 1 | 5.485 |
| 06/17/2026 21:25 | 252 | 5.485 |
| 06/17/2026 21:25 | 100 | 5.485 |
| 06/17/2026 21:25 | 10 | 5.48 |
| 06/17/2026 21:25 | 1 | 5.485 |
| 06/17/2026 21:25 | 18 | 5.485 |
| 06/17/2026 21:25 | 100 | 5.48 |
| 06/17/2026 21:25 | 10 | 5.475 |
| 06/17/2026 21:25 | 600 | 5.475 |
| 06/17/2026 21:25 | 258 | 5.475 |
| 06/17/2026 21:24 | 5 | 5.475 |
| 06/17/2026 21:24 | 10 | 5.475 |
| 06/17/2026 21:24 | 10 | 5.475 |
| 06/17/2026 21:24 | 10 | 5.475 |
| 06/17/2026 21:23 | 16 | 5.475 |
| 06/17/2026 21:23 | 16 | 5.475 |
| 06/17/2026 21:23 | 20 | 5.475 |
| 06/17/2026 21:23 | 90 | 5.47 |
| 06/17/2026 21:23 | 16 | 5.475 |
| 06/17/2026 21:23 | 100 | 5.47 |
| 06/17/2026 21:23 | 100 | 5.47 |
| 06/17/2026 21:23 | 17 | 5.47 |
| 06/17/2026 21:22 | 30 | 5.49 |
| 06/17/2026 21:22 | 100 | 5.49 |
| 06/17/2026 21:22 | 28 | 5.50 |
| 06/17/2026 21:22 | 72 | 5.50 |
| 06/17/2026 21:22 | 100 | 5.49 |
| 06/17/2026 21:22 | 82 | 5.48 |
| 06/17/2026 21:22 | 200 | 5.48 |
| 06/17/2026 21:22 | 100 | 5.48 |
| 06/17/2026 21:22 | 100 | 5.48 |
| 06/17/2026 21:22 | 100 | 5.49 |
| 06/17/2026 21:22 | 58 | 5.48 |
| 06/17/2026 21:22 | 100 | 5.48 |
| 06/17/2026 21:22 | 250 | 5.475 |
| 06/17/2026 21:22 | 64 | 5.48 |
| 06/17/2026 21:21 | 13 | 5.485 |
| 06/17/2026 21:21 | 100 | 5.48 |
| 06/17/2026 21:21 | 13 | 5.475 |
| 06/17/2026 21:21 | 100 | 5.48 |
| 06/17/2026 21:21 | 50 | 5.465 |
| 06/17/2026 21:21 | 100 | 5.49 |
| 06/17/2026 21:21 | 76 | 5.49 |
| 06/17/2026 21:20 | 100 | 5.50 |
| 06/17/2026 21:20 | 15 | 5.51 |
| 06/17/2026 21:20 | 1 | 5.51 |
| 06/17/2026 21:20 | 1 | 5.51 |
| 06/17/2026 21:20 | 1 | 5.51 |
| 06/17/2026 21:20 | 7 | 5.51 |
| 06/17/2026 21:20 | 15 | 5.51 |
| 06/17/2026 21:20 | 45 | 5.51 |
| 06/17/2026 21:20 | 45 | 5.51 |
| 06/17/2026 21:20 | 50 | 5.51 |
| 06/17/2026 21:20 | 48 | 5.51 |
| 06/17/2026 21:19 | 104 | 5.515 |
| 06/17/2026 21:19 | 70 | 5.52 |
| 06/17/2026 21:19 | 1 | 5.525 |
| 06/17/2026 21:19 | 26 | 5.52 |
| 06/17/2026 21:19 | 26 | 5.52 |
| 06/17/2026 21:19 | 26 | 5.52 |
| 06/17/2026 21:19 | 200 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 134 | 5.52 |
| 06/17/2026 21:19 | 10 | 5.515 |
| 06/17/2026 21:18 | 51 | 5.52 |
| 06/17/2026 21:18 | 19 | 5.52 |
| 06/17/2026 21:18 | 142 | 5.52 |
| 06/17/2026 21:18 | 91 | 5.52 |
| 06/17/2026 21:18 | 66 | 5.52 |
| 06/17/2026 21:18 | 184 | 5.52 |
| 06/17/2026 21:18 | 100 | 5.52 |
| 06/17/2026 21:18 | 16 | 5.52 |
| 06/17/2026 21:18 | 117 | 5.52 |
| 06/17/2026 21:18 | 284 | 5.52 |
| 06/17/2026 21:18 | 26 | 5.52 |
| 06/17/2026 21:18 | 93 | 5.52 |
| 06/17/2026 21:18 | 1 | 5.52 |
| 06/17/2026 21:18 | 236 | 5.52 |
| 06/17/2026 21:18 | 13 | 5.52 |
| 06/17/2026 21:18 | 48 | 5.51 |
| 06/17/2026 21:18 | 284 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 12 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 354 | 5.51 |
| 06/17/2026 21:18 | 10 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 89 | 5.51 |
| 06/17/2026 21:18 | 364 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 47 | 5.50 |
| 06/17/2026 21:18 | 157 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 286 | 5.51 |
| 06/17/2026 21:18 | 3 | 5.51 |
| 06/17/2026 21:18 | 16 | 5.51 |
| 06/17/2026 21:18 | 90 | 5.51 |
| 06/17/2026 21:18 | 55 | 5.51 |
| 06/17/2026 21:18 | 117 | 5.51 |
| 06/17/2026 21:18 | 1 | 5.51 |
| 06/17/2026 21:18 | 241 | 5.51 |
| 06/17/2026 21:18 | 42 | 5.51 |
| 06/17/2026 21:18 | 31 | 5.51 |
| 06/17/2026 21:18 | 75 | 5.51 |
| 06/17/2026 21:18 | 110 | 5.51 |
| 06/17/2026 21:18 | 106 | 5.51 |
| 06/17/2026 21:18 | 51 | 5.51 |
| 06/17/2026 21:18 | 78 | 5.51 |
| 06/17/2026 21:18 | 115 | 5.50 |
| 06/17/2026 21:18 | 52 | 5.50 |
| 06/17/2026 21:18 | 31 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 364 | 5.50 |
| 06/17/2026 21:18 | 94 | 5.505 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 364 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 241 | 5.51 |
| 06/17/2026 21:18 | 93 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 52 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 52 | 5.50 |
| 06/17/2026 21:18 | 284 | 5.51 |
| 06/17/2026 21:18 | 284 | 5.51 |
| 06/17/2026 21:18 | 50 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 93 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 147 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 205 | 5.51 |
| 06/17/2026 21:18 | 82 | 5.51 |
| 06/17/2026 21:18 | 23 | 5.51 |
| 06/17/2026 21:18 | 136 | 5.51 |
| 06/17/2026 21:18 | 119 | 5.51 |
| 06/17/2026 21:18 | 9 | 5.51 |
| 06/17/2026 21:18 | 230 | 5.51 |
| 06/17/2026 21:18 | 66 | 5.51 |
| 06/17/2026 21:18 | 52 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 97 | 5.51 |
| 06/17/2026 21:18 | 3 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 23 | 5.51 |
| 06/17/2026 21:18 | 119 | 5.51 |
| 06/17/2026 21:18 | 82 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 117 | 5.51 |
| 06/17/2026 21:18 | 241 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 147 | 5.51 |
| 06/17/2026 21:18 | 52 | 5.51 |
| 06/17/2026 21:18 | 136 | 5.51 |
| 06/17/2026 21:18 | 205 | 5.51 |
| 06/17/2026 21:18 | 52 | 5.51 |
| 06/17/2026 21:18 | 230 | 5.51 |
| 06/17/2026 21:18 | 9 | 5.51 |
| 06/17/2026 21:18 | 66 | 5.51 |
| 06/17/2026 21:18 | 89 | 5.50 |
| 06/17/2026 21:18 | 6 | 5.50 |
| 06/17/2026 21:18 | 87 | 5.50 |
| 06/17/2026 21:18 | 52 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 147 | 5.51 |
| 06/17/2026 21:18 | 136 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 574 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 117 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 94 | 5.51 |
| 06/17/2026 21:18 | 284 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 87 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 252 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 205 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 117 | 5.51 |
| 06/17/2026 21:18 | 147 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 74 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 31 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 96 | 5.50 |
| 06/17/2026 21:18 | 4 | 5.50 |
| 06/17/2026 21:18 | 22 | 5.50 |
| 06/17/2026 21:18 | 26 | 5.50 |
| 06/17/2026 21:18 | 26 | 5.50 |
| 06/17/2026 21:18 | 26 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 147 | 5.50 |
| 06/17/2026 21:18 | 36 | 5.50 |
| 06/17/2026 21:18 | 12 | 5.50 |
| 06/17/2026 21:18 | 5 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 12 | 5.51 |
| 06/17/2026 21:18 | 5 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 31 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 10 | 5.50 |
| 06/17/2026 21:18 | 252 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 10 | 5.51 |
| 06/17/2026 21:18 | 200 | 5.51 |
| 06/17/2026 21:18 | 11 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 300 | 5.51 |
| 06/17/2026 21:18 | 53 | 5.51 |
| 06/17/2026 21:18 | 47 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 53 | 5.50 |
| 06/17/2026 21:18 | 10 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.505 |
| 06/17/2026 21:18 | 252 | 5.505 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 26 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 10 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 30 | 5.50 |
| 06/17/2026 21:18 | 20 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 147 | 5.50 |
| 06/17/2026 21:18 | 259 | 5.50 |
| 06/17/2026 21:18 | 5 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 53 | 5.50 |
| 06/17/2026 21:18 | 259 | 5.50 |
| 06/17/2026 21:18 | 284 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 147 | 5.50 |
| 06/17/2026 21:18 | 284 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 200 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.50 |
| 06/17/2026 21:18 | 300 | 5.50 |
| 06/17/2026 21:18 | 100 | 5.505 |
| 06/17/2026 21:18 | 252 | 5.505 |
| 06/17/2026 21:18 | 1700 | 5.505 |
| 06/17/2026 21:18 | 258 | 5.505 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 1 | 5.51 |
| 06/17/2026 21:18 | 200 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 200 | 5.51 |
| 06/17/2026 21:18 | 144 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.515 |
| 06/17/2026 21:18 | 8927 | 5.51 |
| 06/17/2026 21:18 | 8 | 5.51 |
| 06/17/2026 21:18 | 117 | 5.51 |
| 06/17/2026 21:18 | 61 | 5.51 |
| 06/17/2026 21:18 | 189 | 5.51 |
| 06/17/2026 21:18 | 200 | 5.51 |
| 06/17/2026 21:18 | 70 | 5.51 |
| 06/17/2026 21:18 | 200 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 200 | 5.51 |
| 06/17/2026 21:18 | 8 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 189 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 252 | 5.515 |
| 06/17/2026 21:18 | 96 | 5.51 |
| 06/17/2026 21:18 | 12 | 5.51 |
| 06/17/2026 21:18 | 10 | 5.51 |
| 06/17/2026 21:18 | 90 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 189 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 100 | 5.51 |
| 06/17/2026 21:18 | 258 | 5.515 |
| 06/17/2026 21:18 | 100 | 5.53 |
| 06/17/2026 21:18 | 100 | 5.53 |
| 06/17/2026 21:18 | 100 | 5.53 |
| 06/17/2026 21:18 | 200 | 5.53 |
| 06/17/2026 21:18 | 200 | 5.54 |
| 06/17/2026 21:18 | 200 | 5.54 |
| 06/17/2026 21:18 | 100 | 5.54 |
| 06/17/2026 21:18 | 68 | 5.54 |
| 06/17/2026 21:18 | 950 | 5.545 |
| 06/17/2026 21:18 | 250 | 5.545 |
| 06/17/2026 21:18 | 250 | 5.545 |
| 06/17/2026 21:18 | 250 | 5.545 |
| 06/17/2026 21:18 | 250 | 5.545 |
| 06/17/2026 21:18 | 250 | 5.545 |
| 06/17/2026 21:18 | 11 | 5.545 |
| 06/17/2026 21:18 | 117 | 5.545 |
| 06/17/2026 21:18 | 100 | 5.55 |
| 06/17/2026 21:18 | 300 | 5.55 |
| 06/17/2026 21:18 | 30 | 5.56 |
| 06/17/2026 21:18 | 100 | 5.56 |
| 06/17/2026 21:18 | 100 | 5.56 |
| 06/17/2026 21:18 | 16 | 5.56 |
| 06/17/2026 21:18 | 100 | 5.56 |
| 06/17/2026 21:18 | 22 | 5.565 |
| 06/17/2026 21:18 | 400 | 5.57 |
| 06/17/2026 21:18 | 26 | 5.575 |
| 06/17/2026 21:18 | 10 | 5.575 |
| 06/17/2026 21:18 | 85 | 5.575 |
| 06/17/2026 21:18 | 258 | 5.575 |
| 06/17/2026 21:18 | 267 | 5.575 |
| 06/17/2026 21:18 | 10 | 5.575 |
| 06/17/2026 21:18 | 10 | 5.575 |
| 06/17/2026 21:18 | 16 | 5.575 |
| 06/17/2026 21:18 | 1 | 5.575 |
| 06/17/2026 21:17 | 1 | 5.575 |
| 06/17/2026 21:17 | 62 | 5.575 |
| 06/17/2026 21:17 | 69 | 5.575 |
| 06/17/2026 21:17 | 11 | 5.575 |
| 06/17/2026 21:17 | 80 | 5.575 |
| 06/17/2026 21:17 | 25 | 5.57 |
| 06/17/2026 21:17 | 51 | 5.57 |
| 06/17/2026 21:17 | 15 | 5.575 |
| 06/17/2026 21:16 | 300 | 5.58 |
| 06/17/2026 21:16 | 400 | 5.58 |
| 06/17/2026 21:16 | 200 | 5.58 |
| 06/17/2026 21:16 | 700 | 5.58 |
| 06/17/2026 21:16 | 25 | 5.59 |
| 06/17/2026 21:16 | 30 | 5.59 |
| 06/17/2026 21:16 | 91 | 5.595 |
| 06/17/2026 21:16 | 1 | 5.595 |
| 06/17/2026 21:16 | 16 | 5.595 |
| 06/17/2026 21:16 | 25 | 5.59 |
| 06/17/2026 21:16 | 25 | 5.59 |
| 06/17/2026 21:16 | 100 | 5.59 |
| 06/17/2026 21:16 | 300 | 5.59 |
| 06/17/2026 21:16 | 132 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 2 | 5.59 |
| 06/17/2026 21:15 | 59 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 2 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 59 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 44 | 5.59 |
| 06/17/2026 21:15 | 45 | 5.59 |
| 06/17/2026 21:15 | 11 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 2 | 5.59 |
| 06/17/2026 21:15 | 1 | 5.59 |
| 06/17/2026 21:15 | 23 | 5.59 |
| 06/17/2026 21:15 | 59 | 5.59 |
| 06/17/2026 21:15 | 30 | 5.595 |
| 06/17/2026 21:15 | 60 | 5.595 |
| 06/17/2026 21:15 | 30 | 5.595 |
| 06/17/2026 21:15 | 1 | 5.595 |
| 06/17/2026 21:15 | 1 | 5.595 |
| 06/17/2026 21:14 | 1 | 5.605 |
| 06/17/2026 21:14 | 100 | 5.61 |
| 06/17/2026 21:14 | 69 | 5.61 |
| 06/17/2026 21:13 | 32 | 5.615 |
| 06/17/2026 21:13 | 100 | 5.61 |
| 06/17/2026 21:13 | 10 | 5.605 |
| 06/17/2026 21:13 | 76 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 105 | 5.60 |
| 06/17/2026 21:13 | 144 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 64 | 5.60 |
| 06/17/2026 21:13 | 9 | 5.60 |
| 06/17/2026 21:13 | 47 | 5.60 |
| 06/17/2026 21:13 | 29 | 5.60 |
| 06/17/2026 21:13 | 58 | 5.60 |
| 06/17/2026 21:13 | 38 | 5.60 |
| 06/17/2026 21:13 | 78 | 5.60 |
| 06/17/2026 21:13 | 64 | 5.60 |
| 06/17/2026 21:13 | 25 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 400 | 5.60 |
| 06/17/2026 21:13 | 100 | 5.60 |
| 06/17/2026 21:13 | 10 | 5.595 |
| 06/17/2026 21:13 | 65 | 5.595 |
| 06/17/2026 21:13 | 196 | 5.58 |
| 06/17/2026 21:13 | 100 | 5.58 |
| 06/17/2026 21:13 | 29 | 5.575 |
| 06/17/2026 21:13 | 51 | 5.575 |
| 06/17/2026 21:12 | 10 | 5.575 |
| 06/17/2026 21:12 | 200 | 5.58 |
| 06/17/2026 21:12 | 10 | 5.58 |
| 06/17/2026 21:12 | 11 | 5.575 |
| 06/17/2026 21:12 | 10 | 5.575 |
| 06/17/2026 21:12 | 100 | 5.57 |
| 06/17/2026 21:12 | 10 | 5.57 |
| 06/17/2026 21:12 | 100 | 5.57 |
| 06/17/2026 21:12 | 1 | 5.565 |
| 06/17/2026 21:12 | 1 | 5.565 |
| 06/17/2026 21:12 | 10 | 5.565 |
| 06/17/2026 21:12 | 10 | 5.565 |
| 06/17/2026 21:12 | 75 | 5.565 |
| 06/17/2026 21:12 | 25 | 5.565 |
| 06/17/2026 21:12 | 240 | 5.565 |
| 06/17/2026 21:12 | 83 | 5.565 |
| 06/17/2026 21:12 | 250 | 5.565 |
| 06/17/2026 21:12 | 77 | 5.565 |
| 06/17/2026 21:12 | 10 | 5.565 |
| 06/17/2026 21:12 | 10 | 5.565 |
| 06/17/2026 21:12 | 19 | 5.565 |
| 06/17/2026 21:12 | 40 | 5.565 |
| 06/17/2026 21:12 | 10 | 5.565 |
| 06/17/2026 21:12 | 89 | 5.56 |
| 06/17/2026 21:12 | 3 | 5.56 |
| 06/17/2026 21:12 | 100 | 5.56 |
| 06/17/2026 21:11 | 10 | 5.56 |
| 06/17/2026 21:11 | 100 | 5.56 |
| 06/17/2026 21:11 | 1 | 5.555 |
| 06/17/2026 21:11 | 51 | 5.56 |
| 06/17/2026 21:11 | 3 | 5.56 |
| 06/17/2026 21:11 | 89 | 5.56 |
| 06/17/2026 21:11 | 11 | 5.56 |
| 06/17/2026 21:11 | 89 | 5.56 |
| 06/17/2026 21:11 | 100 | 5.56 |
| 06/17/2026 21:11 | 100 | 5.56 |
| 06/17/2026 21:11 | 100 | 5.56 |
| 06/17/2026 21:11 | 100 | 5.57 |
| 06/17/2026 21:11 | 29 | 5.57 |
| 06/17/2026 21:11 | 200 | 5.57 |
| 06/17/2026 21:11 | 100 | 5.57 |
| 06/17/2026 21:11 | 60 | 5.575 |
| 06/17/2026 21:11 | 40 | 5.575 |
| 06/17/2026 21:11 | 40 | 5.575 |
| 06/17/2026 21:11 | 40 | 5.575 |
| 06/17/2026 21:11 | 250 | 5.575 |
| 06/17/2026 21:11 | 250 | 5.575 |
| 06/17/2026 21:11 | 10 | 5.575 |
| 06/17/2026 21:11 | 180 | 5.575 |
| 06/17/2026 21:11 | 258 | 5.575 |
| 06/17/2026 21:11 | 10 | 5.575 |
| 06/17/2026 21:11 | 143 | 5.575 |
| 06/17/2026 21:11 | 41 | 5.575 |
| 06/17/2026 21:11 | 310 | 5.575 |
| 06/17/2026 21:11 | 10 | 5.575 |
| 06/17/2026 21:11 | 40 | 5.575 |
| 06/17/2026 21:11 | 40 | 5.575 |
| 06/17/2026 21:11 | 1 | 5.575 |
| 06/17/2026 21:10 | 150 | 5.575 |
| 06/17/2026 21:10 | 1 | 5.575 |
| 06/17/2026 21:10 | 97 | 5.575 |
| 06/17/2026 21:10 | 1 | 5.575 |
| 06/17/2026 21:10 | 52 | 5.575 |
| 06/17/2026 21:10 | 83 | 5.575 |
| 06/17/2026 21:10 | 107 | 5.575 |
| 06/17/2026 21:10 | 10 | 5.575 |
| 06/17/2026 21:10 | 10 | 5.575 |
| 06/17/2026 21:10 | 25 | 5.575 |
| 06/17/2026 21:10 | 10 | 5.575 |
| 06/17/2026 21:09 | 10 | 5.575 |
| 06/17/2026 21:09 | 1 | 5.575 |
| 06/17/2026 21:09 | 80 | 5.575 |
| 06/17/2026 21:09 | 120 | 5.58 |
| 06/17/2026 21:09 | 100 | 5.58 |
| 06/17/2026 21:09 | 100 | 5.58 |
| 06/17/2026 21:09 | 100 | 5.58 |
| 06/17/2026 21:09 | 100 | 5.59 |
| 06/17/2026 21:09 | 82 | 5.59 |
| 06/17/2026 21:09 | 321 | 5.59 |
| 06/17/2026 21:09 | 1 | 5.595 |
| 06/17/2026 21:08 | 1 | 5.595 |
| 06/17/2026 21:08 | 10 | 5.595 |
| 06/17/2026 21:08 | 107 | 5.595 |
| 06/17/2026 21:08 | 10 | 5.595 |
| 06/17/2026 21:08 | 399 | 5.595 |
| 06/17/2026 21:08 | 10 | 5.595 |
| 06/17/2026 21:08 | 1 | 5.595 |
| 06/17/2026 21:08 | 1 | 5.595 |
| 06/17/2026 21:07 | 10 | 5.595 |
| 06/17/2026 21:07 | 10 | 5.595 |
| 06/17/2026 21:07 | 100 | 5.595 |
| 06/17/2026 21:07 | 100 | 5.59 |
| 06/17/2026 21:07 | 100 | 5.59 |
| 06/17/2026 21:07 | 100 | 5.59 |
| 06/17/2026 21:07 | 59 | 5.585 |
| 06/17/2026 21:07 | 1 | 5.585 |
| 06/17/2026 21:07 | 1 | 5.585 |
| 06/17/2026 21:07 | 100 | 5.59 |
| 06/17/2026 21:07 | 100 | 5.59 |
| 06/17/2026 21:07 | 74 | 5.59 |
| 06/17/2026 21:06 | 1 | 5.595 |
| 06/17/2026 21:06 | 65 | 5.595 |
| 06/17/2026 21:06 | 250 | 5.595 |
| 06/17/2026 21:05 | 1 | 5.595 |
| 06/17/2026 21:05 | 1 | 5.595 |
| 06/17/2026 21:05 | 1 | 5.595 |
| 06/17/2026 21:05 | 100 | 5.59 |
| 06/17/2026 21:05 | 100 | 5.59 |
| 06/17/2026 21:04 | 250 | 5.58 |
| 06/17/2026 21:04 | 250 | 5.58 |
| 06/17/2026 21:04 | 250 | 5.58 |
| 06/17/2026 21:04 | 250 | 5.58 |
| 06/17/2026 21:04 | 250 | 5.58 |
| 06/17/2026 21:04 | 250 | 5.58 |
| 06/17/2026 21:04 | 500 | 5.58 |
| 06/17/2026 21:04 | 500 | 5.58 |
| 06/17/2026 21:04 | 242 | 5.58 |
| 06/17/2026 21:04 | 98 | 5.58 |
| 06/17/2026 21:04 | 7 | 5.58 |
| 06/17/2026 21:04 | 89 | 5.58 |
| 06/17/2026 21:04 | 100 | 5.58 |
| 06/17/2026 21:04 | 100 | 5.58 |
| 06/17/2026 21:04 | 1 | 5.585 |
| 06/17/2026 21:04 | 230 | 5.58 |
| 06/17/2026 21:04 | 20 | 5.585 |
| 06/17/2026 21:04 | 102 | 5.585 |
| 06/17/2026 21:04 | 100 | 5.58 |
| 06/17/2026 21:04 | 250 | 5.585 |
| 06/17/2026 21:04 | 250 | 5.585 |
| 06/17/2026 21:03 | 31 | 5.58 |
| 06/17/2026 21:03 | 3 | 5.58 |
| 06/17/2026 21:03 | 66 | 5.58 |
| 06/17/2026 21:03 | 10 | 5.58 |
| 06/17/2026 21:03 | 1 | 5.575 |
| 06/17/2026 21:03 | 56 | 5.575 |
| 06/17/2026 21:03 | 78 | 5.58 |
| 06/17/2026 21:03 | 25 | 5.58 |
| 06/17/2026 21:03 | 2 | 5.58 |
| 06/17/2026 21:03 | 41 | 5.58 |
| 06/17/2026 21:03 | 280 | 5.58 |
| 06/17/2026 21:03 | 6 | 5.58 |
| 06/17/2026 21:03 | 100 | 5.58 |
| 06/17/2026 21:02 | 29 | 5.585 |
| 06/17/2026 21:02 | 1 | 5.585 |
| 06/17/2026 21:02 | 100 | 5.59 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 300 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 400 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.61 |
| 06/17/2026 21:02 | 100 | 5.615 |
| 06/17/2026 21:02 | 10 | 5.615 |
| 06/17/2026 21:02 | 100 | 5.615 |
| 06/17/2026 21:02 | 25 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 110 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 2 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 2 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 2 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 10 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 100 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.62 |
| 06/17/2026 21:02 | 73 | 5.62 |
| 06/17/2026 21:02 | 27 | 5.62 |
| 06/17/2026 21:02 | 76 | 5.62 |
| 06/17/2026 21:02 | 1 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:01 | 1 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 28 | 5.615 |
| 06/17/2026 21:01 | 43 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 39 | 5.615 |
| 06/17/2026 21:01 | 100 | 5.615 |
| 06/17/2026 21:01 | 46 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:01 | 20 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:01 | 7 | 5.615 |
| 06/17/2026 21:01 | 20 | 5.615 |
| 06/17/2026 21:01 | 250 | 5.615 |
| 06/17/2026 21:01 | 10 | 5.615 |
| 06/17/2026 21:00 | 3 | 5.615 |
| 06/17/2026 21:00 | 250 | 5.615 |
| 06/17/2026 21:00 | 250 | 5.615 |
| 06/17/2026 21:00 | 100 | 5.62 |
| 06/17/2026 21:00 | 100 | 5.62 |
| 06/17/2026 21:00 | 100 | 5.62 |
| 06/17/2026 21:00 | 100 | 5.62 |
| 06/17/2026 21:00 | 100 | 5.61 |
| 06/17/2026 21:00 | 50 | 5.605 |
| 06/17/2026 21:00 | 1 | 5.605 |
| 06/17/2026 21:00 | 200 | 5.60 |
| 06/17/2026 21:00 | 10 | 5.60 |
| 06/17/2026 21:00 | 22 | 5.60 |
| 06/17/2026 21:00 | 2 | 5.60 |
| 06/17/2026 21:00 | 20 | 5.60 |
| 06/17/2026 21:00 | 100 | 5.60 |
| 06/17/2026 21:00 | 100 | 5.60 |
| 06/17/2026 20:59 | 10 | 5.595 |
| 06/17/2026 20:59 | 3 | 5.595 |
| 06/17/2026 20:59 | 3 | 5.595 |
| 06/17/2026 20:59 | 3 | 5.595 |
| 06/17/2026 20:59 | 200 | 5.59 |
| 06/17/2026 20:59 | 10 | 5.59 |
| 06/17/2026 20:59 | 10 | 5.585 |
| 06/17/2026 20:59 | 250 | 5.585 |
| 06/17/2026 20:59 | 250 | 5.585 |
| 06/17/2026 20:59 | 88 | 5.58 |
| 06/17/2026 20:59 | 12 | 5.58 |
| 06/17/2026 20:59 | 1400 | 5.58 |
| 06/17/2026 20:59 | 140 | 5.58 |
| 06/17/2026 20:59 | 40 | 5.575 |
| 06/17/2026 20:59 | 100 | 5.575 |
| 06/17/2026 20:59 | 50 | 5.57 |
| 06/17/2026 20:59 | 100 | 5.57 |
| 06/17/2026 20:59 | 10 | 5.565 |
| 06/17/2026 20:59 | 3 | 5.565 |
| 06/17/2026 20:59 | 13 | 5.565 |
| 06/17/2026 20:58 | 15 | 5.565 |
| 06/17/2026 20:58 | 10 | 5.565 |
| 06/17/2026 20:58 | 247 | 5.565 |
| 06/17/2026 20:58 | 3 | 5.565 |
| 06/17/2026 20:58 | 10 | 5.565 |
| 06/17/2026 20:58 | 10 | 5.57 |
| 06/17/2026 20:58 | 10 | 5.575 |
| 06/17/2026 20:58 | 10 | 5.575 |
| 06/17/2026 20:58 | 60 | 5.575 |
| 06/17/2026 20:58 | 60 | 5.575 |
| 06/17/2026 20:58 | 10 | 5.575 |
| 06/17/2026 20:58 | 10 | 5.575 |
| 06/17/2026 20:57 | 100 | 5.58 |
| 06/17/2026 20:57 | 100 | 5.58 |
| 06/17/2026 20:57 | 9 | 5.58 |
| 06/17/2026 20:57 | 37 | 5.58 |
| 06/17/2026 20:57 | 80 | 5.575 |
| 06/17/2026 20:57 | 12 | 5.575 |
| 06/17/2026 20:57 | 50 | 5.575 |
| 06/17/2026 20:57 | 1 | 5.57 |
| 06/17/2026 20:57 | 1 | 5.57 |
| 06/17/2026 20:57 | 80 | 5.57 |
| 06/17/2026 20:57 | 1 | 5.57 |
| 06/17/2026 20:57 | 10 | 5.575 |
| 06/17/2026 20:57 | 10 | 5.575 |
| 06/17/2026 20:57 | 10 | 5.575 |
| 06/17/2026 20:57 | 6 | 5.575 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 86 | 5.57 |
| 06/17/2026 20:57 | 20 | 5.565 |
| 06/17/2026 20:57 | 40 | 5.565 |
| 06/17/2026 20:57 | 30 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.575 |
| 06/17/2026 20:57 | 29 | 5.575 |
| 06/17/2026 20:57 | 242 | 5.575 |
| 06/17/2026 20:57 | 10 | 5.575 |
| 06/17/2026 20:57 | 6 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 94 | 5.57 |
| 06/17/2026 20:57 | 6 | 5.575 |
| 06/17/2026 20:57 | 100 | 5.575 |
| 06/17/2026 20:57 | 94 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 100 | 5.57 |
| 06/17/2026 20:57 | 200 | 5.57 |
| 06/17/2026 20:57 | 30 | 5.58 |
| 06/17/2026 20:57 | 100 | 5.58 |
| 06/17/2026 20:57 | 100 | 5.58 |
| 06/17/2026 20:57 | 68 | 5.59 |
| 06/17/2026 20:57 | 40 | 5.59 |
| 06/17/2026 20:57 | 100 | 5.59 |
| 06/17/2026 20:57 | 180 | 5.595 |
| 06/17/2026 20:56 | 60 | 5.595 |
| 06/17/2026 20:56 | 80 | 5.595 |
| 06/17/2026 20:56 | 10 | 5.595 |
| 06/17/2026 20:56 | 20 | 5.595 |
| 06/17/2026 20:56 | 10 | 5.595 |
| 06/17/2026 20:56 | 140 | 5.595 |
| 06/17/2026 20:56 | 140 | 5.595 |
| 06/17/2026 20:56 | 17 | 5.595 |
| 06/17/2026 20:56 | 250 | 5.595 |
| 06/17/2026 20:56 | 140 | 5.60 |
| 06/17/2026 20:56 | 90 | 5.60 |
| 06/17/2026 20:56 | 10 | 5.60 |
| 06/17/2026 20:56 | 72 | 5.60 |
| 06/17/2026 20:56 | 26 | 5.60 |
| 06/17/2026 20:56 | 2 | 5.60 |
| 06/17/2026 20:56 | 10 | 5.605 |
| 06/17/2026 20:56 | 40 | 5.605 |
| 06/17/2026 20:56 | 1 | 5.605 |
| 06/17/2026 20:56 | 10 | 5.605 |
| 06/17/2026 20:56 | 10 | 5.605 |
| 06/17/2026 20:56 | 40 | 5.605 |
| 06/17/2026 20:56 | 10 | 5.605 |
| 06/17/2026 20:56 | 20 | 5.605 |
| 06/17/2026 20:56 | 100 | 5.605 |
| 06/17/2026 20:56 | 150 | 5.605 |
| 06/17/2026 20:56 | 250 | 5.605 |
| 06/17/2026 20:56 | 250 | 5.605 |
| 06/17/2026 20:56 | 1 | 5.605 |
| 06/17/2026 20:56 | 10 | 5.605 |
| 06/17/2026 20:56 | 30 | 5.605 |
| 06/17/2026 20:55 | 10 | 5.605 |
| 06/17/2026 20:55 | 250 | 5.605 |
| 06/17/2026 20:55 | 13 | 5.605 |
| 06/17/2026 20:55 | 1 | 5.605 |
| 06/17/2026 20:55 | 10 | 5.61 |
| 06/17/2026 20:55 | 38 | 5.61 |
| 06/17/2026 20:55 | 100 | 5.61 |
| 06/17/2026 20:54 | 10 | 5.62 |
| 06/17/2026 20:54 | 5 | 5.62 |
| 06/17/2026 20:54 | 98 | 5.625 |
| 06/17/2026 20:54 | 3 | 5.625 |
| 06/17/2026 20:54 | 69 | 5.625 |
| 06/17/2026 20:54 | 66 | 5.625 |
| 06/17/2026 20:54 | 10 | 5.625 |
| 06/17/2026 20:54 | 11 | 5.625 |
| 06/17/2026 20:54 | 15 | 5.625 |
| 06/17/2026 20:54 | 13 | 5.625 |
| 06/17/2026 20:54 | 53 | 5.625 |
| 06/17/2026 20:54 | 14 | 5.625 |
| 06/17/2026 20:54 | 15 | 5.625 |
| 06/17/2026 20:54 | 2000 | 5.62 |
| 06/17/2026 20:54 | 11 | 5.615 |
| 06/17/2026 20:54 | 13 | 5.615 |
| 06/17/2026 20:54 | 10 | 5.615 |
| 06/17/2026 20:54 | 90 | 5.615 |
| 06/17/2026 20:54 | 13 | 5.615 |
| 06/17/2026 20:54 | 10 | 5.605 |
| 06/17/2026 20:54 | 40 | 5.61 |
| 06/17/2026 20:54 | 300 | 5.61 |
| 06/17/2026 20:54 | 200 | 5.61 |
| 06/17/2026 20:54 | 100 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.615 |
| 06/17/2026 20:53 | 600 | 5.615 |
| 06/17/2026 20:53 | 40 | 5.62 |
| 06/17/2026 20:53 | 100 | 5.62 |
| 06/17/2026 20:53 | 500 | 5.625 |
| 06/17/2026 20:53 | 65 | 5.62 |
| 06/17/2026 20:53 | 5 | 5.62 |
| 06/17/2026 20:53 | 178 | 5.62 |
| 06/17/2026 20:53 | 22 | 5.62 |
| 06/17/2026 20:53 | 180 | 5.615 |
| 06/17/2026 20:53 | 610 | 5.615 |
| 06/17/2026 20:53 | 610 | 5.615 |
| 06/17/2026 20:53 | 33 | 5.61 |
| 06/17/2026 20:53 | 258 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 15 | 5.61 |
| 06/17/2026 20:53 | 36 | 5.61 |
| 06/17/2026 20:53 | 258 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 1 | 5.61 |
| 06/17/2026 20:53 | 15 | 5.61 |
| 06/17/2026 20:53 | 95 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 25 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 89 | 5.61 |
| 06/17/2026 20:53 | 400 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 110 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 100 | 5.61 |
| 06/17/2026 20:53 | 20 | 5.61 |
| 06/17/2026 20:53 | 300 | 5.61 |
| 06/17/2026 20:53 | 200 | 5.61 |
| 06/17/2026 20:53 | 52 | 5.605 |
| 06/17/2026 20:53 | 53 | 5.605 |
| 06/17/2026 20:53 | 2000 | 5.60 |
| 06/17/2026 20:53 | 11 | 5.60 |
| 06/17/2026 20:53 | 10 | 5.60 |
| 06/17/2026 20:53 | 100 | 5.60 |
| 06/17/2026 20:53 | 100 | 5.595 |
| 06/17/2026 20:53 | 1 | 5.595 |
| 06/17/2026 20:53 | 1278 | 5.595 |
| 06/17/2026 20:53 | 100 | 5.59 |
| 06/17/2026 20:53 | 100 | 5.59 |
| 06/17/2026 20:53 | 100 | 5.585 |
| 06/17/2026 20:53 | 66 | 5.585 |
| 06/17/2026 20:53 | 10 | 5.585 |
| 06/17/2026 20:53 | 1 | 5.585 |
| 06/17/2026 20:53 | 250 | 5.585 |
| 06/17/2026 20:52 | 100 | 5.59 |
| 06/17/2026 20:52 | 100 | 5.59 |
| 06/17/2026 20:52 | 10 | 5.59 |
| 06/17/2026 20:52 | 300 | 5.59 |
| 06/17/2026 20:52 | 1 | 5.585 |
| 06/17/2026 20:52 | 1 | 5.58 |
| 06/17/2026 20:52 | 35 | 5.58 |
| 06/17/2026 20:52 | 17 | 5.58 |
| 06/17/2026 20:52 | 16 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 19 | 5.58 |
| 06/17/2026 20:52 | 64 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.585 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 78 | 5.58 |
| 06/17/2026 20:52 | 1 | 5.58 |
| 06/17/2026 20:52 | 99 | 5.58 |
| 06/17/2026 20:52 | 40 | 5.58 |
| 06/17/2026 20:52 | 99 | 5.58 |
| 06/17/2026 20:52 | 1 | 5.58 |
| 06/17/2026 20:52 | 25 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 25 | 5.58 |
| 06/17/2026 20:52 | 139 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 10 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 10 | 5.58 |
| 06/17/2026 20:52 | 20 | 5.58 |
| 06/17/2026 20:52 | 40 | 5.58 |
| 06/17/2026 20:52 | 200 | 5.58 |
| 06/17/2026 20:52 | 10 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.58 |
| 06/17/2026 20:52 | 100 | 5.57 |
| 06/17/2026 20:52 | 100 | 5.57 |
| 06/17/2026 20:52 | 100 | 5.57 |
| 06/17/2026 20:52 | 100 | 5.57 |
| 06/17/2026 20:52 | 100 | 5.57 |
| 06/17/2026 20:52 | 100 | 5.57 |
| 06/17/2026 20:52 | 10 | 5.57 |
| 06/17/2026 20:52 | 1 | 5.57 |
| 06/17/2026 20:52 | 25 | 5.57 |
| 06/17/2026 20:52 | 1 | 5.565 |
| 06/17/2026 20:52 | 10 | 5.56 |
| 06/17/2026 20:51 | 250 | 5.565 |
| 06/17/2026 20:51 | 355 | 5.565 |
| 06/17/2026 20:51 | 35 | 5.565 |
| 06/17/2026 20:51 | 222 | 5.565 |
| 06/17/2026 20:51 | 1 | 5.565 |
| 06/17/2026 20:51 | 1 | 5.565 |
| 06/17/2026 20:50 | 91 | 5.565 |
| 06/17/2026 20:50 | 60 | 5.57 |
| 06/17/2026 20:49 | 10 | 5.57 |
| 06/17/2026 20:48 | 100 | 5.57 |
| 06/17/2026 20:48 | 300 | 5.57 |
| 06/17/2026 20:48 | 100 | 5.57 |
| 06/17/2026 20:48 | 20 | 5.57 |
| 06/17/2026 20:48 | 20 | 5.57 |
| 06/17/2026 20:47 | 77 | 5.57 |
| 06/17/2026 20:47 | 72 | 5.57 |
| 06/17/2026 20:47 | 51 | 5.57 |
| 06/17/2026 20:47 | 1 | 5.57 |
| 06/17/2026 20:47 | 100 | 5.57 |
| 06/17/2026 20:47 | 100 | 5.57 |
| 06/17/2026 20:47 | 100 | 5.57 |
| 06/17/2026 20:47 | 24 | 5.57 |
| 06/17/2026 20:47 | 54 | 5.57 |
| 06/17/2026 20:47 | 73 | 5.57 |
| 06/17/2026 20:47 | 100 | 5.57 |
| 06/17/2026 20:47 | 100 | 5.57 |
| 06/17/2026 20:47 | 1 | 5.565 |
| 06/17/2026 20:46 | 252 | 5.565 |
| 06/17/2026 20:46 | 258 | 5.565 |
| 06/17/2026 20:46 | 100 | 5.57 |
| 06/17/2026 20:46 | 100 | 5.57 |
| 06/17/2026 20:46 | 84 | 5.57 |
| 06/17/2026 20:46 | 216 | 5.57 |
| 06/17/2026 20:46 | 100 | 5.57 |
| 06/17/2026 20:46 | 200 | 5.57 |
| 06/17/2026 20:46 | 1 | 5.575 |
| 06/17/2026 20:46 | 1 | 5.575 |
| 06/17/2026 20:46 | 100 | 5.575 |
| 06/17/2026 20:45 | 250 | 5.575 |
| 06/17/2026 20:45 | 1 | 5.575 |
| 06/17/2026 20:45 | 89 | 5.58 |
| 06/17/2026 20:45 | 1 | 5.58 |
| 06/17/2026 20:45 | 10 | 5.58 |
| 06/17/2026 20:45 | 84 | 5.575 |
| 06/17/2026 20:44 | 100 | 5.58 |
| 06/17/2026 20:44 | 68 | 5.585 |
| 06/17/2026 20:44 | 132 | 5.585 |
| 06/17/2026 20:44 | 1 | 5.585 |
| 06/17/2026 20:44 | 35 | 5.58 |
| 06/17/2026 20:44 | 123 | 5.58 |
| 06/17/2026 20:44 | 75 | 5.58 |
| 06/17/2026 20:44 | 52 | 5.58 |
| 06/17/2026 20:44 | 65 | 5.58 |
| 06/17/2026 20:44 | 84 | 5.58 |
| 06/17/2026 20:44 | 1 | 5.575 |
| 06/17/2026 20:44 | 21 | 5.59 |
| 06/17/2026 20:44 | 100 | 5.59 |
| 06/17/2026 20:44 | 75 | 5.59 |
| 06/17/2026 20:44 | 1000 | 5.59 |
| 06/17/2026 20:44 | 23 | 5.59 |
| 06/17/2026 20:44 | 75 | 5.59 |
| 06/17/2026 20:44 | 1 | 5.59 |
| 06/17/2026 20:44 | 24 | 5.59 |
| 06/17/2026 20:44 | 11 | 5.59 |
| 06/17/2026 20:44 | 10 | 5.59 |
| 06/17/2026 20:44 | 58 | 5.585 |
| 06/17/2026 20:44 | 221 | 5.585 |
| 06/17/2026 20:44 | 221 | 5.585 |
| 06/17/2026 20:44 | 12 | 5.58 |
| 06/17/2026 20:44 | 174 | 5.58 |
| 06/17/2026 20:43 | 250 | 5.575 |
| 06/17/2026 20:43 | 100 | 5.575 |
| 06/17/2026 20:43 | 1 | 5.575 |
| 06/17/2026 20:43 | 1 | 5.575 |
| 06/17/2026 20:42 | 1 | 5.57 |
| 06/17/2026 20:42 | 172 | 5.565 |
| 06/17/2026 20:42 | 106 | 5.565 |
| 06/17/2026 20:42 | 100 | 5.57 |
| 06/17/2026 20:42 | 1 | 5.57 |
| 06/17/2026 20:42 | 20 | 5.57 |
| 06/17/2026 20:42 | 9 | 5.57 |
| 06/17/2026 20:42 | 50 | 5.565 |
| 06/17/2026 20:42 | 20 | 5.58 |
| 06/17/2026 20:41 | 1 | 5.585 |
| 06/17/2026 20:41 | 280 | 5.58 |
| 06/17/2026 20:41 | 100 | 5.58 |
| 06/17/2026 20:41 | 100 | 5.58 |
| 06/17/2026 20:41 | 54 | 5.575 |
| 06/17/2026 20:41 | 1 | 5.575 |
| 06/17/2026 20:41 | 250 | 5.575 |
| 06/17/2026 20:40 | 250 | 5.575 |
| 06/17/2026 20:40 | 1 | 5.575 |
| 06/17/2026 20:40 | 10 | 5.565 |
| 06/17/2026 20:40 | 1 | 5.56 |
| 06/17/2026 20:40 | 4 | 5.56 |
| 06/17/2026 20:40 | 96 | 5.56 |
| 06/17/2026 20:39 | 1 | 5.555 |
| 06/17/2026 20:39 | 60 | 5.56 |
| 06/17/2026 20:39 | 1 | 5.565 |
| 06/17/2026 20:39 | 9 | 5.565 |
| 06/17/2026 20:38 | 10 | 5.565 |
| 06/17/2026 20:38 | 1 | 5.565 |
| 06/17/2026 20:38 | 4 | 5.57 |
| 06/17/2026 20:38 | 74 | 5.57 |
| 06/17/2026 20:38 | 26 | 5.57 |
| 06/17/2026 20:38 | 100 | 5.57 |
| 06/17/2026 20:38 | 56 | 5.57 |
| 06/17/2026 20:38 | 96 | 5.57 |
| 06/17/2026 20:38 | 3 | 5.565 |
| 06/17/2026 20:38 | 69 | 5.565 |
| 06/17/2026 20:37 | 100 | 5.56 |
| 06/17/2026 20:37 | 250 | 5.565 |
| 06/17/2026 20:37 | 14 | 5.56 |
| 06/17/2026 20:37 | 200 | 5.56 |
| 06/17/2026 20:37 | 12 | 5.56 |
| 06/17/2026 20:37 | 14 | 5.555 |
| 06/17/2026 20:37 | 5 | 5.555 |
| 06/17/2026 20:36 | 1 | 5.555 |
| 06/17/2026 20:36 | 1 | 5.55 |
| 06/17/2026 20:36 | 8 | 5.55 |
| 06/17/2026 20:36 | 9 | 5.54 |
| 06/17/2026 20:36 | 1 | 5.535 |
| 06/17/2026 20:36 | 1 | 5.535 |
| 06/17/2026 20:36 | 76 | 5.54 |
| 06/17/2026 20:36 | 124 | 5.54 |
| 06/17/2026 20:36 | 100 | 5.54 |
| 06/17/2026 20:36 | 50 | 5.535 |
| 06/17/2026 20:36 | 100 | 5.53 |
| 06/17/2026 20:36 | 1 | 5.53 |
| 06/17/2026 20:36 | 100 | 5.53 |
| 06/17/2026 20:35 | 250 | 5.515 |
| 06/17/2026 20:35 | 200 | 5.52 |
| 06/17/2026 20:35 | 100 | 5.52 |
| 06/17/2026 20:35 | 100 | 5.52 |
| 06/17/2026 20:35 | 100 | 5.51 |
| 06/17/2026 20:35 | 100 | 5.51 |
| 06/17/2026 20:35 | 100 | 5.52 |
| 06/17/2026 20:35 | 100 | 5.52 |
| 06/17/2026 20:35 | 33 | 5.52 |
| 06/17/2026 20:35 | 4 | 5.52 |
| 06/17/2026 20:35 | 100 | 5.52 |
| 06/17/2026 20:35 | 63 | 5.52 |
| 06/17/2026 20:35 | 100 | 5.52 |
| 06/17/2026 20:35 | 137 | 5.515 |
| 06/17/2026 20:35 | 1 | 5.515 |
| 06/17/2026 20:35 | 250 | 5.515 |
| 06/17/2026 20:34 | 9 | 5.51 |
| 06/17/2026 20:34 | 200 | 5.51 |
| 06/17/2026 20:34 | 200 | 5.51 |
| 06/17/2026 20:34 | 100 | 5.51 |
| 06/17/2026 20:34 | 200 | 5.52 |
| 06/17/2026 20:34 | 100 | 5.52 |
| 06/17/2026 20:34 | 100 | 5.52 |
| 06/17/2026 20:34 | 100 | 5.52 |
| 06/17/2026 20:34 | 200 | 5.52 |
| 06/17/2026 20:34 | 50 | 5.52 |
| 06/17/2026 20:34 | 100 | 5.52 |
| 06/17/2026 20:34 | 200 | 5.52 |
| 06/17/2026 20:34 | 1 | 5.515 |
| 06/17/2026 20:34 | 55 | 5.515 |
| 06/17/2026 20:33 | 100 | 5.52 |
| 06/17/2026 20:33 | 1 | 5.525 |
| 06/17/2026 20:33 | 250 | 5.525 |
| 06/17/2026 20:33 | 250 | 5.525 |
| 06/17/2026 20:33 | 250 | 5.525 |
| 06/17/2026 20:33 | 250 | 5.525 |
| 06/17/2026 20:33 | 250 | 5.525 |
| 06/17/2026 20:33 | 100 | 5.53 |
| 06/17/2026 20:33 | 200 | 5.53 |
| 06/17/2026 20:33 | 100 | 5.53 |
| 06/17/2026 20:33 | 83 | 5.53 |
| 06/17/2026 20:33 | 17 | 5.53 |
| 06/17/2026 20:33 | 250 | 5.535 |
| 06/17/2026 20:33 | 16 | 5.54 |
| 06/17/2026 20:33 | 2 | 5.54 |
| 06/17/2026 20:33 | 38 | 5.54 |
| 06/17/2026 20:33 | 2 | 5.54 |
| 06/17/2026 20:33 | 60 | 5.54 |
| 06/17/2026 20:33 | 1 | 5.54 |
| 06/17/2026 20:33 | 53 | 5.535 |
| 06/17/2026 20:33 | 42 | 5.535 |
| 06/17/2026 20:33 | 129 | 5.535 |
| 06/17/2026 20:33 | 129 | 5.535 |
| 06/17/2026 20:32 | 250 | 5.545 |
| 06/17/2026 20:32 | 250 | 5.545 |
| 06/17/2026 20:32 | 1 | 5.555 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 59 | 5.545 |
| 06/17/2026 20:32 | 67 | 5.54 |
| 06/17/2026 20:32 | 100 | 5.54 |
| 06/17/2026 20:32 | 100 | 5.54 |
| 06/17/2026 20:32 | 50 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 250 | 5.525 |
| 06/17/2026 20:32 | 1 | 5.525 |
| 06/17/2026 20:32 | 100 | 5.53 |
| 06/17/2026 20:32 | 200 | 5.53 |
| 06/17/2026 20:32 | 200 | 5.53 |
| 06/17/2026 20:32 | 100 | 5.53 |
| 06/17/2026 20:32 | 1 | 5.535 |
| 06/17/2026 20:32 | 200 | 5.54 |
| 06/17/2026 20:32 | 100 | 5.54 |
| 06/17/2026 20:32 | 90 | 5.54 |
| 06/17/2026 20:32 | 71 | 5.535 |
| 06/17/2026 20:32 | 129 | 5.535 |
| 06/17/2026 20:32 | 10 | 5.54 |
| 06/17/2026 20:32 | 90 | 5.54 |
| 06/17/2026 20:32 | 16 | 5.54 |
| 06/17/2026 20:32 | 400 | 5.54 |
| 06/17/2026 20:32 | 10 | 5.54 |
| 06/17/2026 20:32 | 90 | 5.54 |
| 06/17/2026 20:32 | 20 | 5.55 |
| 06/17/2026 20:31 | 100 | 5.55 |
| 06/17/2026 20:31 | 62 | 5.54 |
| 06/17/2026 20:31 | 38 | 5.54 |
| 06/17/2026 20:31 | 18 | 5.54 |
| 06/17/2026 20:31 | 982 | 5.54 |
| 06/17/2026 20:31 | 9 | 5.535 |
| 06/17/2026 20:31 | 9 | 5.535 |
| 06/17/2026 20:31 | 1 | 5.535 |
| 06/17/2026 20:31 | 100 | 5.53 |
| 06/17/2026 20:31 | 27 | 5.53 |
| 06/17/2026 20:31 | 20 | 5.53 |
| 06/17/2026 20:31 | 1 | 5.53 |
| 06/17/2026 20:31 | 73 | 5.525 |
| 06/17/2026 20:30 | 200 | 5.53 |
| 06/17/2026 20:30 | 100 | 5.53 |
| 06/17/2026 20:30 | 87 | 5.53 |
| 06/17/2026 20:30 | 12 | 5.53 |
| 06/17/2026 20:30 | 1 | 5.53 |
| 06/17/2026 20:29 | 100 | 5.535 |
| 06/17/2026 20:29 | 1 | 5.525 |
| 06/17/2026 20:29 | 300 | 5.525 |
| 06/17/2026 20:28 | 127 | 5.53 |
| 06/17/2026 20:28 | 51 | 5.53 |
| 06/17/2026 20:28 | 21 | 5.53 |
| 06/17/2026 20:28 | 1 | 5.53 |
| 06/17/2026 20:28 | 100 | 5.53 |
| 06/17/2026 20:28 | 100 | 5.53 |
| 06/17/2026 20:28 | 200 | 5.53 |
| 06/17/2026 20:28 | 100 | 5.53 |
| 06/17/2026 20:27 | 100 | 5.52 |
| 06/17/2026 20:27 | 18 | 5.52 |
| 06/17/2026 20:27 | 1 | 5.52 |
| 06/17/2026 20:27 | 100 | 5.52 |
| 06/17/2026 20:27 | 100 | 5.52 |
| 06/17/2026 20:27 | 81 | 5.52 |
| 06/17/2026 20:27 | 16 | 5.52 |
| 06/17/2026 20:27 | 100 | 5.53 |
| 06/17/2026 20:27 | 38 | 5.53 |
| 06/17/2026 20:27 | 15 | 5.53 |
| 06/17/2026 20:27 | 47 | 5.53 |
| 06/17/2026 20:27 | 100 | 5.53 |
| 06/17/2026 20:27 | 90 | 5.53 |
| 06/17/2026 20:27 | 10 | 5.53 |
| 06/17/2026 20:26 | 200 | 5.53 |
| 06/17/2026 20:26 | 100 | 5.535 |
| 06/17/2026 20:26 | 1 | 5.535 |
| 06/17/2026 20:25 | 250 | 5.535 |
| 06/17/2026 20:25 | 100 | 5.53 |
| 06/17/2026 20:25 | 100 | 5.53 |
| 06/17/2026 20:25 | 100 | 5.53 |
| 06/17/2026 20:25 | 100 | 5.53 |
| 06/17/2026 20:25 | 100 | 5.53 |
| 06/17/2026 20:25 | 1 | 5.535 |
| 06/17/2026 20:23 | 1 | 5.545 |
| 06/17/2026 20:23 | 100 | 5.54 |
| 06/17/2026 20:23 | 100 | 5.54 |
| 06/17/2026 20:23 | 250 | 5.535 |
| 06/17/2026 20:23 | 200 | 5.535 |
| 06/17/2026 20:23 | 57 | 5.54 |
| 06/17/2026 20:23 | 43 | 5.54 |
| 06/17/2026 20:23 | 54 | 5.54 |
| 06/17/2026 20:23 | 1 | 5.535 |
| 06/17/2026 20:22 | 1 | 5.54 |
| 06/17/2026 20:22 | 20 | 5.54 |
| 06/17/2026 20:22 | 250 | 5.545 |
| 06/17/2026 20:22 | 250 | 5.545 |
| 06/17/2026 20:22 | 250 | 5.545 |
| 06/17/2026 20:21 | 5 | 5.54 |
| 06/17/2026 20:21 | 1 | 5.545 |
| 06/17/2026 20:21 | 58 | 5.545 |
| 06/17/2026 20:21 | 250 | 5.545 |
| 06/17/2026 20:21 | 250 | 5.545 |
| 06/17/2026 20:21 | 100 | 5.55 |
| 06/17/2026 20:21 | 200 | 5.55 |
| 06/17/2026 20:21 | 800 | 5.55 |
| 06/17/2026 20:21 | 175 | 5.55 |
| 06/17/2026 20:21 | 25 | 5.55 |
| 06/17/2026 20:20 | 250 | 5.555 |
| 06/17/2026 20:20 | 100 | 5.56 |
| 06/17/2026 20:20 | 200 | 5.56 |
| 06/17/2026 20:20 | 9 | 5.56 |
| 06/17/2026 20:19 | 1 | 5.555 |
| 06/17/2026 20:18 | 250 | 5.565 |
| 06/17/2026 20:18 | 100 | 5.56 |
| 06/17/2026 20:18 | 9 | 5.56 |
| 06/17/2026 20:18 | 75 | 5.555 |
| 06/17/2026 20:18 | 100 | 5.555 |
| 06/17/2026 20:18 | 479 | 5.56 |
| 06/17/2026 20:18 | 1321 | 5.56 |
| 06/17/2026 20:18 | 1 | 5.56 |
| 06/17/2026 20:18 | 1 | 5.56 |
| 06/17/2026 20:18 | 2 | 5.56 |
| 06/17/2026 20:18 | 1 | 5.56 |
| 06/17/2026 20:18 | 1 | 5.56 |
| 06/17/2026 20:18 | 59 | 5.56 |
| 06/17/2026 20:18 | 51 | 5.56 |
| 06/17/2026 20:18 | 154 | 5.56 |
| 06/17/2026 20:18 | 132 | 5.56 |
| 06/17/2026 20:18 | 94 | 5.56 |
| 06/17/2026 20:18 | 131 | 5.56 |
| 06/17/2026 20:17 | 200 | 5.56 |
| 06/17/2026 20:17 | 131 | 5.56 |
| 06/17/2026 20:17 | 100 | 5.56 |
| 06/17/2026 20:17 | 100 | 5.56 |
| 06/17/2026 20:17 | 100 | 5.56 |
| 06/17/2026 20:17 | 100 | 5.56 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 7 | 5.57 |
| 06/17/2026 20:17 | 1 | 5.575 |
| 06/17/2026 20:17 | 100 | 5.575 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 200 | 5.57 |
| 06/17/2026 20:17 | 107 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 111 | 5.57 |
| 06/17/2026 20:17 | 89 | 5.57 |
| 06/17/2026 20:17 | 100 | 5.57 |
| 06/17/2026 20:17 | 92 | 5.57 |
| 06/17/2026 20:17 | 108 | 5.57 |
| 06/17/2026 20:15 | 100 | 5.57 |
| 06/17/2026 20:15 | 200 | 5.57 |
| 06/17/2026 20:15 | 200 | 5.57 |
| 06/17/2026 20:15 | 200 | 5.57 |
| 06/17/2026 20:15 | 22 | 5.56 |
| 06/17/2026 20:15 | 76 | 5.56 |
| 06/17/2026 20:15 | 100 | 5.56 |
| 06/17/2026 20:15 | 200 | 5.56 |
| 06/17/2026 20:15 | 11 | 5.555 |
| 06/17/2026 20:15 | 1 | 5.555 |
| 06/17/2026 20:15 | 250 | 5.555 |
| 06/17/2026 20:14 | 10 | 5.55 |
| 06/17/2026 20:14 | 90 | 5.55 |
| 06/17/2026 20:14 | 140 | 5.55 |
| 06/17/2026 20:14 | 100 | 5.55 |
| 06/17/2026 20:14 | 10 | 5.545 |
| 06/17/2026 20:14 | 1 | 5.545 |
| 06/17/2026 20:14 | 200 | 5.54 |
| 06/17/2026 20:14 | 100 | 5.54 |
| 06/17/2026 20:14 | 1 | 5.54 |
| 06/17/2026 20:14 | 15 | 5.535 |
| 06/17/2026 20:14 | 250 | 5.535 |
| 06/17/2026 20:13 | 250 | 5.535 |
| 06/17/2026 20:13 | 50 | 5.54 |
| 06/17/2026 20:13 | 100 | 5.54 |
| 06/17/2026 20:13 | 1 | 5.545 |
| 06/17/2026 20:13 | 100 | 5.55 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:12 | 1 | 5.545 |
| 06/17/2026 20:12 | 1 | 5.545 |
| 06/17/2026 20:12 | 250 | 5.545 |
| 06/17/2026 20:12 | 200 | 5.55 |
| 06/17/2026 20:12 | 100 | 5.55 |
| 06/17/2026 20:11 | 100 | 5.555 |
| 06/17/2026 20:11 | 16 | 5.55 |
| 06/17/2026 20:11 | 100 | 5.545 |
| 06/17/2026 20:10 | 1 | 5.545 |
| 06/17/2026 20:10 | 300 | 5.54 |
| 06/17/2026 20:10 | 2000 | 5.54 |
| 06/17/2026 20:10 | 600 | 5.54 |
| 06/17/2026 20:10 | 1 | 5.535 |
| 06/17/2026 20:10 | 5 | 5.53 |
| 06/17/2026 20:10 | 34 | 5.53 |
| 06/17/2026 20:10 | 66 | 5.53 |
| 06/17/2026 20:09 | 1 | 5.525 |
| 06/17/2026 20:09 | 11 | 5.52 |
| 06/17/2026 20:09 | 200 | 5.52 |
| 06/17/2026 20:09 | 89 | 5.52 |
| 06/17/2026 20:09 | 200 | 5.52 |
| 06/17/2026 20:09 | 100 | 5.52 |
| 06/17/2026 20:09 | 100 | 5.52 |
| 06/17/2026 20:09 | 239 | 5.52 |
| 06/17/2026 20:09 | 11 | 5.52 |
| 06/17/2026 20:09 | 200 | 5.51 |
| 06/17/2026 20:09 | 100 | 5.51 |
| 06/17/2026 20:09 | 60 | 5.51 |
| 06/17/2026 20:09 | 250 | 5.505 |
| 06/17/2026 20:09 | 240 | 5.505 |
| 06/17/2026 20:09 | 10 | 5.505 |
| 06/17/2026 20:09 | 7 | 5.50 |
| 06/17/2026 20:09 | 10 | 5.50 |
| 06/17/2026 20:09 | 15 | 5.50 |
| 06/17/2026 20:09 | 100 | 5.49 |
| 06/17/2026 20:09 | 100 | 5.49 |
| 06/17/2026 20:09 | 100 | 5.485 |
| 06/17/2026 20:09 | 40 | 5.48 |
| 06/17/2026 20:08 | 100 | 5.48 |
| 06/17/2026 20:08 | 14 | 5.48 |
| 06/17/2026 20:08 | 20 | 5.48 |
| 06/17/2026 20:08 | 200 | 5.48 |
| 06/17/2026 20:08 | 100 | 5.49 |
| 06/17/2026 20:08 | 100 | 5.49 |
| 06/17/2026 20:08 | 1 | 5.495 |
| 06/17/2026 20:08 | 200 | 5.49 |
| 06/17/2026 20:08 | 12 | 5.485 |
| 06/17/2026 20:08 | 1 | 5.485 |
| 06/17/2026 20:07 | 200 | 5.49 |
| 06/17/2026 20:07 | 75 | 5.49 |
| 06/17/2026 20:07 | 5 | 5.49 |
| 06/17/2026 20:07 | 20 | 5.49 |
| 06/17/2026 20:07 | 80 | 5.48 |
| 06/17/2026 20:07 | 20 | 5.48 |
| 06/17/2026 20:07 | 22 | 5.475 |
| 06/17/2026 20:07 | 60 | 5.47 |
| 06/17/2026 20:07 | 8 | 5.47 |
| 06/17/2026 20:07 | 100 | 5.47 |
| 06/17/2026 20:07 | 12 | 5.465 |
| 06/17/2026 20:07 | 1 | 5.465 |
| 06/17/2026 20:06 | 1 | 5.465 |
| 06/17/2026 20:06 | 250 | 5.465 |
| 06/17/2026 20:06 | 700 | 5.47 |
| 06/17/2026 20:06 | 100 | 5.47 |
| 06/17/2026 20:06 | 17 | 5.47 |
| 06/17/2026 20:06 | 100 | 5.46 |
| 06/17/2026 20:06 | 100 | 5.46 |
| 06/17/2026 20:06 | 100 | 5.46 |
| 06/17/2026 20:06 | 62 | 5.46 |
| 06/17/2026 20:06 | 1 | 5.46 |
| 06/17/2026 20:06 | 37 | 5.455 |
| 06/17/2026 20:06 | 239 | 5.455 |
| 06/17/2026 20:06 | 1 | 5.455 |
| 06/17/2026 20:05 | 100 | 5.46 |
| 06/17/2026 20:05 | 83 | 5.46 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 749 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 283 | 5.465 |
| 06/17/2026 20:05 | 250 | 5.465 |
| 06/17/2026 20:05 | 12 | 5.465 |
| 06/17/2026 20:05 | 58 | 5.465 |
| 06/17/2026 20:05 | 35 | 5.465 |
| 06/17/2026 20:05 | 89 | 5.465 |
| 06/17/2026 20:05 | 126 | 5.465 |
| 06/17/2026 20:05 | 200 | 5.47 |
| 06/17/2026 20:05 | 100 | 5.47 |
| 06/17/2026 20:05 | 201 | 5.47 |
| 06/17/2026 20:05 | 1 | 5.47 |
| 06/17/2026 20:05 | 100 | 5.47 |
| 06/17/2026 20:05 | 100 | 5.47 |
| 06/17/2026 20:05 | 201 | 5.47 |
| 06/17/2026 20:05 | 201 | 5.475 |
| 06/17/2026 20:05 | 250 | 5.475 |
| 06/17/2026 20:05 | 250 | 5.475 |
| 06/17/2026 20:05 | 250 | 5.475 |
| 06/17/2026 20:05 | 201 | 5.475 |
| 06/17/2026 20:05 | 250 | 5.475 |
| 06/17/2026 20:05 | 250 | 5.475 |
| 06/17/2026 20:05 | 1 | 5.485 |
| 06/17/2026 20:05 | 100 | 5.49 |
| 06/17/2026 20:04 | 200 | 5.50 |
| 06/17/2026 20:04 | 24 | 5.50 |
| 06/17/2026 20:04 | 17 | 5.50 |
| 06/17/2026 20:04 | 1 | 5.50 |
| 06/17/2026 20:04 | 58 | 5.50 |
| 06/17/2026 20:04 | 100 | 5.51 |
| 06/17/2026 20:04 | 7 | 5.51 |
| 06/17/2026 20:04 | 186 | 5.51 |
| 06/17/2026 20:04 | 100 | 5.515 |
| 06/17/2026 20:04 | 5 | 5.51 |
| 06/17/2026 20:04 | 200 | 5.51 |
| 06/17/2026 20:04 | 116 | 5.50 |
| 06/17/2026 20:04 | 134 | 5.50 |
| 06/17/2026 20:04 | 66 | 5.50 |
| 06/17/2026 20:04 | 100 | 5.50 |
| 06/17/2026 20:04 | 60 | 5.50 |
| 06/17/2026 20:04 | 5 | 5.50 |
| 06/17/2026 20:03 | 1 | 5.495 |
| 06/17/2026 20:03 | 1 | 5.495 |
| 06/17/2026 20:03 | 29 | 5.49 |
| 06/17/2026 20:03 | 88 | 5.49 |
| 06/17/2026 20:03 | 12 | 5.49 |
| 06/17/2026 20:03 | 174 | 5.49 |
| 06/17/2026 20:03 | 300 | 5.50 |
| 06/17/2026 20:03 | 1 | 5.50 |
| 06/17/2026 20:03 | 21 | 5.50 |
| 06/17/2026 20:03 | 100 | 5.50 |
| 06/17/2026 20:03 | 1 | 5.51 |
| 06/17/2026 20:02 | 300 | 5.52 |
| 06/17/2026 20:02 | 3349 | 5.52 |
| 06/17/2026 20:02 | 442 | 5.52 |
| 06/17/2026 20:02 | 3 | 5.52 |
| 06/17/2026 20:02 | 1206 | 5.52 |
| 06/17/2026 20:02 | 100 | 5.53 |
| 06/17/2026 20:02 | 464 | 5.535 |
| 06/17/2026 20:02 | 200 | 5.54 |
| 06/17/2026 20:02 | 2 | 5.54 |
| 06/17/2026 20:02 | 1 | 5.545 |
| 06/17/2026 20:01 | 200 | 5.55 |
| 06/17/2026 20:01 | 1300 | 5.55 |
| 06/17/2026 20:01 | 100 | 5.55 |
| 06/17/2026 20:01 | 1 | 5.55 |
| 06/17/2026 20:01 | 300 | 5.555 |
| 06/17/2026 20:01 | 200 | 5.56 |
| 06/17/2026 20:01 | 13 | 5.56 |
| 06/17/2026 20:01 | 87 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 88 | 5.56 |
| 06/17/2026 20:01 | 85 | 5.56 |
| 06/17/2026 20:01 | 12 | 5.56 |
| 06/17/2026 20:01 | 88 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 88 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 94 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 25 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 25 | 5.56 |
| 06/17/2026 20:01 | 4 | 5.56 |
| 06/17/2026 20:01 | 90 | 5.56 |
| 06/17/2026 20:01 | 62 | 5.56 |
| 06/17/2026 20:01 | 1 | 5.56 |
| 06/17/2026 20:01 | 98 | 5.56 |
| 06/17/2026 20:01 | 88 | 5.56 |
| 06/17/2026 20:01 | 200 | 5.56 |
| 06/17/2026 20:01 | 88 | 5.56 |
| 06/17/2026 20:01 | 90 | 5.56 |
| 06/17/2026 20:01 | 25 | 5.56 |
| 06/17/2026 20:01 | 25 | 5.56 |
| 06/17/2026 20:01 | 2 | 5.56 |
| 06/17/2026 20:01 | 3 | 5.56 |
| 06/17/2026 20:01 | 2 | 5.56 |
| 06/17/2026 20:01 | 83 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 400 | 5.56 |
| 06/17/2026 20:01 | 27 | 5.56 |
| 06/17/2026 20:01 | 1 | 5.565 |
| 06/17/2026 20:01 | 200 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 200 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 246 | 5.57 |
| 06/17/2026 20:01 | 54 | 5.57 |
| 06/17/2026 20:01 | 60 | 5.57 |
| 06/17/2026 20:01 | 17 | 5.57 |
| 06/17/2026 20:01 | 1 | 5.565 |
| 06/17/2026 20:00 | 1 | 5.565 |
| 06/17/2026 20:00 | 250 | 5.565 |
| 06/17/2026 20:00 | 400 | 5.565 |
| 06/17/2026 20:00 | 30 | 5.58 |
| 06/17/2026 20:00 | 100 | 5.59 |
| 06/17/2026 20:00 | 80 | 5.59 |
| 06/17/2026 20:00 | 100 | 5.60 |
| 06/17/2026 20:00 | 150 | 5.60 |
| 06/17/2026 20:00 | 93 | 5.60 |
| 06/17/2026 20:00 | 57 | 5.60 |
| 06/17/2026 20:00 | 30 | 5.60 |
| 06/17/2026 20:00 | 1 | 5.61 |
| 06/17/2026 20:00 | 92 | 5.61 |
| 06/17/2026 20:00 | 100 | 5.61 |
| 06/17/2026 20:00 | 100 | 5.61 |
| 06/17/2026 20:00 | 31 | 5.62 |
| 06/17/2026 20:00 | 200 | 5.62 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 20:00 | 1 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.63 |
| 06/17/2026 20:00 | 200 | 5.63 |
| 06/17/2026 20:00 | 200 | 5.63 |
| 06/17/2026 19:59 | 100 | 5.635 |
| 06/17/2026 19:59 | 18 | 5.63 |
| 06/17/2026 19:59 | 82 | 5.63 |
| 06/17/2026 19:59 | 9 | 5.63 |
| 06/17/2026 19:59 | 8 | 5.63 |
| 06/17/2026 19:59 | 100 | 5.63 |
| 06/17/2026 19:59 | 1 | 5.625 |
| 06/17/2026 19:58 | 100 | 5.625 |
| 06/17/2026 19:58 | 100 | 5.625 |
| 06/17/2026 19:58 | 100 | 5.625 |
| 06/17/2026 19:57 | 200 | 5.625 |
| 06/17/2026 19:57 | 7 | 5.63 |
| 06/17/2026 19:57 | 93 | 5.63 |
| 06/17/2026 19:57 | 42 | 5.63 |
| 06/17/2026 19:56 | 84 | 5.63 |
| 06/17/2026 19:56 | 2 | 5.63 |
| 06/17/2026 19:56 | 7 | 5.63 |
| 06/17/2026 19:56 | 70 | 5.63 |
| 06/17/2026 19:56 | 1 | 5.625 |
| 06/17/2026 19:56 | 100 | 5.63 |
| 06/17/2026 19:56 | 100 | 5.63 |
| 06/17/2026 19:56 | 100 | 5.63 |
| 06/17/2026 19:56 | 42 | 5.63 |
| 06/17/2026 19:56 | 100 | 5.63 |
| 06/17/2026 19:56 | 100 | 5.63 |
| 06/17/2026 19:56 | 30 | 5.63 |
| 06/17/2026 19:56 | 100 | 5.635 |
| 06/17/2026 19:55 | 400 | 5.635 |
| 06/17/2026 19:55 | 70 | 5.63 |
| 06/17/2026 19:54 | 100 | 5.635 |
| 06/17/2026 19:54 | 10 | 5.63 |
| 06/17/2026 19:51 | 100 | 5.635 |
| 06/17/2026 19:50 | 17 | 5.635 |
| 06/17/2026 19:50 | 100 | 5.64 |
| 06/17/2026 19:50 | 100 | 5.64 |
| 06/17/2026 19:49 | 1 | 5.64 |
| 06/17/2026 19:49 | 2 | 5.64 |
| 06/17/2026 19:49 | 300 | 5.64 |
| 06/17/2026 19:48 | 50 | 5.63 |
| 06/17/2026 19:48 | 100 | 5.63 |
| 06/17/2026 19:48 | 100 | 5.63 |
| 06/17/2026 19:48 | 13 | 5.63 |
| 06/17/2026 19:48 | 72 | 5.63 |
| 06/17/2026 19:47 | 9 | 5.625 |
| 06/17/2026 19:47 | 250 | 5.625 |
| 06/17/2026 19:47 | 30 | 5.625 |
| 06/17/2026 19:46 | 65 | 5.625 |
| 06/17/2026 19:46 | 1 | 5.625 |
| 06/17/2026 19:46 | 100 | 5.63 |
| 06/17/2026 19:46 | 900 | 5.63 |
| 06/17/2026 19:46 | 74 | 5.63 |
| 06/17/2026 19:46 | 100 | 5.63 |
| 06/17/2026 19:46 | 100 | 5.63 |
| 06/17/2026 19:46 | 121 | 5.63 |
| 06/17/2026 19:44 | 250 | 5.635 |
| 06/17/2026 19:44 | 8 | 5.63 |
| 06/17/2026 19:44 | 100 | 5.64 |
| 06/17/2026 19:44 | 300 | 5.64 |
| 06/17/2026 19:44 | 2 | 5.64 |
| 06/17/2026 19:44 | 100 | 5.64 |
| 06/17/2026 19:44 | 200 | 5.64 |
| 06/17/2026 19:44 | 100 | 5.645 |
| 06/17/2026 19:43 | 200 | 5.65 |
| 06/17/2026 19:43 | 85 | 5.65 |
| 06/17/2026 19:43 | 100 | 5.65 |
| 06/17/2026 19:43 | 100 | 5.65 |
| 06/17/2026 19:43 | 100 | 5.65 |
| 06/17/2026 19:43 | 71 | 5.65 |
| 06/17/2026 19:43 | 29 | 5.65 |
| 06/17/2026 19:43 | 100 | 5.65 |
| 06/17/2026 19:43 | 71 | 5.65 |
| 06/17/2026 19:42 | 2 | 5.645 |
| 06/17/2026 19:42 | 1 | 5.645 |
| 06/17/2026 19:42 | 100 | 5.65 |
| 06/17/2026 19:42 | 100 | 5.65 |
| 06/17/2026 19:42 | 250 | 5.655 |
| 06/17/2026 19:42 | 250 | 5.655 |
| 06/17/2026 19:42 | 250 | 5.655 |
| 06/17/2026 19:42 | 300 | 5.655 |
| 06/17/2026 19:42 | 1 | 5.655 |
| 06/17/2026 19:42 | 100 | 5.65 |
| 06/17/2026 19:42 | 250 | 5.655 |
| 06/17/2026 19:42 | 100 | 5.65 |
| 06/17/2026 19:42 | 100 | 5.655 |
| 06/17/2026 19:42 | 100 | 5.65 |
| 06/17/2026 19:42 | 100 | 5.65 |
| 06/17/2026 19:42 | 80 | 5.65 |
| 06/17/2026 19:42 | 10 | 5.65 |
| 06/17/2026 19:42 | 72 | 5.65 |
| 06/17/2026 19:41 | 6 | 5.645 |
| 06/17/2026 19:40 | 250 | 5.645 |
| 06/17/2026 19:40 | 250 | 5.645 |
| 06/17/2026 19:40 | 11 | 5.645 |
| 06/17/2026 19:40 | 1 | 5.645 |
| 06/17/2026 19:40 | 126 | 5.645 |
| 06/17/2026 19:40 | 55 | 5.64 |
| 06/17/2026 19:40 | 2 | 5.64 |
| 06/17/2026 19:40 | 1 | 5.64 |
| 06/17/2026 19:40 | 1 | 5.64 |
| 06/17/2026 19:40 | 1 | 5.64 |
| 06/17/2026 19:40 | 2 | 5.64 |
| 06/17/2026 19:40 | 4 | 5.64 |
| 06/17/2026 19:40 | 123 | 5.64 |
| 06/17/2026 19:40 | 75 | 5.635 |
| 06/17/2026 19:40 | 100 | 5.635 |
| 06/17/2026 19:39 | 125 | 5.635 |
| 06/17/2026 19:39 | 13 | 5.635 |
| 06/17/2026 19:39 | 87 | 5.635 |
| 06/17/2026 19:39 | 400 | 5.635 |
| 06/17/2026 19:39 | 250 | 5.635 |
| 06/17/2026 19:39 | 27 | 5.64 |
| 06/17/2026 19:39 | 68 | 5.64 |
| 06/17/2026 19:39 | 5 | 5.64 |
| 06/17/2026 19:39 | 100 | 5.64 |
| 06/17/2026 19:39 | 20 | 5.64 |
| 06/17/2026 19:39 | 300 | 5.64 |
| 06/17/2026 19:39 | 400 | 5.64 |
| 06/17/2026 19:38 | 100 | 5.65 |
| 06/17/2026 19:38 | 200 | 5.65 |
| 06/17/2026 19:38 | 100 | 5.65 |
| 06/17/2026 19:38 | 100 | 5.65 |
| 06/17/2026 19:38 | 100 | 5.65 |
| 06/17/2026 19:38 | 3 | 5.655 |
| 06/17/2026 19:38 | 700 | 5.655 |
| 06/17/2026 19:37 | 100 | 5.65 |
| 06/17/2026 19:37 | 100 | 5.65 |
| 06/17/2026 19:37 | 100 | 5.65 |
| 06/17/2026 19:37 | 200 | 5.65 |
| 06/17/2026 19:37 | 1200 | 5.65 |
| 06/17/2026 19:37 | 400 | 5.65 |
| 06/17/2026 19:37 | 100 | 5.65 |
| 06/17/2026 19:36 | 235 | 5.65 |
| 06/17/2026 19:36 | 200 | 5.66 |
| 06/17/2026 19:36 | 138 | 5.665 |
| 06/17/2026 19:36 | 74 | 5.67 |
| 06/17/2026 19:36 | 24 | 5.67 |
| 06/17/2026 19:36 | 100 | 5.67 |
| 06/17/2026 19:36 | 62 | 5.67 |
| 06/17/2026 19:36 | 100 | 5.67 |
| 06/17/2026 19:36 | 10 | 5.67 |
| 06/17/2026 19:36 | 20 | 5.67 |
| 06/17/2026 19:36 | 25 | 5.67 |
| 06/17/2026 19:36 | 27 | 5.66 |
| 06/17/2026 19:36 | 43 | 5.66 |
| 06/17/2026 19:36 | 9 | 5.66 |
| 06/17/2026 19:36 | 5 | 5.66 |
| 06/17/2026 19:36 | 5 | 5.66 |
| 06/17/2026 19:36 | 5 | 5.66 |
| 06/17/2026 19:36 | 5 | 5.66 |
| 06/17/2026 19:36 | 9 | 5.66 |
| 06/17/2026 19:36 | 57 | 5.655 |
| 06/17/2026 19:36 | 20 | 5.65 |
| 06/17/2026 19:36 | 80 | 5.65 |
| 06/17/2026 19:36 | 20 | 5.65 |
| 06/17/2026 19:36 | 100 | 5.65 |
| 06/17/2026 19:36 | 80 | 5.65 |
| 06/17/2026 19:36 | 200 | 5.65 |
| 06/17/2026 19:36 | 100 | 5.65 |
| 06/17/2026 19:36 | 10 | 5.65 |
| 06/17/2026 19:36 | 100 | 5.65 |
| 06/17/2026 19:36 | 70 | 5.65 |
| 06/17/2026 19:36 | 220 | 5.645 |
| 06/17/2026 19:36 | 280 | 5.645 |
| 06/17/2026 19:36 | 250 | 5.645 |
| 06/17/2026 19:36 | 250 | 5.645 |
| 06/17/2026 19:36 | 250 | 5.645 |
| 06/17/2026 19:36 | 100 | 5.645 |
| 06/17/2026 19:36 | 1 | 5.645 |
| 06/17/2026 19:36 | 2 | 5.645 |
| 06/17/2026 19:36 | 1 | 5.645 |
| 06/17/2026 19:35 | 100 | 5.64 |
| 06/17/2026 19:35 | 78 | 5.64 |
| 06/17/2026 19:35 | 100 | 5.64 |
| 06/17/2026 19:34 | 1 | 5.645 |
| 06/17/2026 19:34 | 51 | 5.645 |
| 06/17/2026 19:34 | 100 | 5.645 |
| 06/17/2026 19:34 | 53 | 5.645 |
| 06/17/2026 19:34 | 121 | 5.645 |
| 06/17/2026 19:34 | 1 | 5.645 |
| 06/17/2026 19:34 | 1 | 5.645 |
| 06/17/2026 19:33 | 100 | 5.645 |
| 06/17/2026 19:33 | 120 | 5.635 |
| 06/17/2026 19:33 | 1 | 5.635 |
| 06/17/2026 19:33 | 100 | 5.64 |
| 06/17/2026 19:33 | 100 | 5.64 |
| 06/17/2026 19:33 | 100 | 5.65 |
| 06/17/2026 19:33 | 16 | 5.65 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 100 | 5.66 |
| 06/17/2026 19:33 | 7 | 5.66 |
| 06/17/2026 19:32 | 1 | 5.665 |
| 06/17/2026 19:32 | 55 | 5.665 |
| 06/17/2026 19:31 | 100 | 5.66 |
| 06/17/2026 19:31 | 23 | 5.66 |
| 06/17/2026 19:31 | 100 | 5.66 |
| 06/17/2026 19:31 | 8 | 5.66 |
| 06/17/2026 19:31 | 200 | 5.66 |
| 06/17/2026 19:30 | 1 | 5.665 |
| 06/17/2026 19:30 | 4 | 5.665 |
| 06/17/2026 19:30 | 500 | 5.665 |
| 06/17/2026 19:30 | 250 | 5.665 |
| 06/17/2026 19:30 | 250 | 5.665 |
| 06/17/2026 19:30 | 250 | 5.665 |
| 06/17/2026 19:30 | 1 | 5.665 |
| 06/17/2026 19:28 | 2 | 5.665 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 29 | 5.67 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 400 | 5.67 |
| 06/17/2026 19:28 | 2 | 5.67 |
| 06/17/2026 19:28 | 200 | 5.67 |
| 06/17/2026 19:28 | 90 | 5.67 |
| 06/17/2026 19:28 | 42 | 5.67 |
| 06/17/2026 19:28 | 3 | 5.675 |
| 06/17/2026 19:27 | 100 | 5.68 |
| 06/17/2026 19:27 | 64 | 5.68 |
| 06/17/2026 19:27 | 1 | 5.68 |
| 06/17/2026 19:27 | 100 | 5.68 |
| 06/17/2026 19:26 | 116 | 5.675 |
| 06/17/2026 19:24 | 1 | 5.675 |
| 06/17/2026 19:24 | 116 | 5.67 |
| 06/17/2026 19:24 | 100 | 5.67 |
| 06/17/2026 19:24 | 97 | 5.67 |
| 06/17/2026 19:24 | 51 | 5.67 |
| 06/17/2026 19:24 | 29 | 5.67 |
| 06/17/2026 19:24 | 29 | 5.67 |
| 06/17/2026 19:24 | 90 | 5.67 |
| 06/17/2026 19:24 | 1 | 5.67 |
| 06/17/2026 19:24 | 100 | 5.67 |
| 06/17/2026 19:24 | 6 | 5.67 |
| 06/17/2026 19:24 | 100 | 5.67 |
| 06/17/2026 19:24 | 200 | 5.67 |
| 06/17/2026 19:23 | 1 | 5.675 |
| 06/17/2026 19:23 | 1 | 5.675 |
| 06/17/2026 19:22 | 5 | 5.68 |
| 06/17/2026 19:22 | 85 | 5.68 |
| 06/17/2026 19:22 | 53 | 5.68 |
| 06/17/2026 19:22 | 97 | 5.68 |
| 06/17/2026 19:22 | 100 | 5.68 |
| 06/17/2026 19:22 | 100 | 5.68 |
| 06/17/2026 19:22 | 135 | 5.68 |
| 06/17/2026 19:22 | 65 | 5.68 |
| 06/17/2026 19:22 | 21 | 5.68 |
| 06/17/2026 19:22 | 1 | 5.68 |
| 06/17/2026 19:22 | 12 | 5.68 |
| 06/17/2026 19:22 | 1 | 5.68 |
| 06/17/2026 19:22 | 57 | 5.675 |
| 06/17/2026 19:21 | 54 | 5.675 |
| 06/17/2026 19:20 | 200 | 5.675 |
| 06/17/2026 19:19 | 42 | 5.675 |
| 06/17/2026 19:19 | 100 | 5.67 |
| 06/17/2026 19:19 | 40 | 5.67 |
| 06/17/2026 19:19 | 1 | 5.67 |
| 06/17/2026 19:18 | 85 | 5.67 |
| 06/17/2026 19:18 | 100 | 5.67 |
| 06/17/2026 19:18 | 100 | 5.67 |
| 06/17/2026 19:18 | 60 | 5.66 |
| 06/17/2026 19:18 | 9 | 5.66 |
| 06/17/2026 19:18 | 350 | 5.66 |
| 06/17/2026 19:18 | 28 | 5.655 |
| 06/17/2026 19:18 | 200 | 5.65 |
| 06/17/2026 19:18 | 100 | 5.65 |
| 06/17/2026 19:18 | 200 | 5.65 |
| 06/17/2026 19:18 | 1 | 5.65 |
| 06/17/2026 19:18 | 100 | 5.65 |
| 06/17/2026 19:17 | 60 | 5.645 |
| 06/17/2026 19:17 | 42 | 5.645 |
| 06/17/2026 19:16 | 1 | 5.64 |
| 06/17/2026 19:16 | 100 | 5.645 |
| 06/17/2026 19:16 | 50 | 5.645 |
| 06/17/2026 19:16 | 55 | 5.645 |
| 06/17/2026 19:15 | 172 | 5.645 |
| 06/17/2026 19:15 | 138 | 5.645 |
| 06/17/2026 19:15 | 1 | 5.645 |
| 06/17/2026 19:14 | 1 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 400 | 5.655 |
| 06/17/2026 19:14 | 100 | 5.655 |
| 06/17/2026 19:14 | 138 | 5.655 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.64 |
| 06/17/2026 19:14 | 2 | 5.64 |
| 06/17/2026 19:14 | 100 | 5.64 |
| 06/17/2026 19:14 | 5 | 5.63 |
| 06/17/2026 19:14 | 1 | 5.635 |
| 06/17/2026 19:14 | 100 | 5.63 |
| 06/17/2026 19:14 | 300 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.63 |
| 06/17/2026 19:14 | 18 | 5.63 |
| 06/17/2026 19:14 | 600 | 5.63 |
| 06/17/2026 19:14 | 78 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.625 |
| 06/17/2026 19:14 | 2 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.63 |
| 06/17/2026 19:14 | 100 | 5.63 |
| 06/17/2026 19:14 | 800 | 5.63 |
| 06/17/2026 19:14 | 200 | 5.63 |
| 06/17/2026 19:14 | 200 | 5.64 |
| 06/17/2026 19:14 | 400 | 5.645 |
| 06/17/2026 19:14 | 100 | 5.65 |
| 06/17/2026 19:14 | 200 | 5.65 |
| 06/17/2026 19:14 | 3 | 5.65 |
| 06/17/2026 19:14 | 100 | 5.655 |
| 06/17/2026 19:14 | 10 | 5.65 |
| 06/17/2026 19:14 | 90 | 5.65 |
| 06/17/2026 19:14 | 3 | 5.65 |
| 06/17/2026 19:12 | 33 | 5.655 |
| 06/17/2026 19:12 | 1 | 5.655 |
| 06/17/2026 19:11 | 250 | 5.655 |
| 06/17/2026 19:11 | 200 | 5.65 |
| 06/17/2026 19:11 | 100 | 5.65 |
| 06/17/2026 19:11 | 100 | 5.65 |
| 06/17/2026 19:11 | 33 | 5.645 |
| 06/17/2026 19:10 | 10 | 5.65 |
| 06/17/2026 19:10 | 314 | 5.65 |
| 06/17/2026 19:10 | 5 | 5.65 |
| 06/17/2026 19:10 | 5 | 5.65 |
| 06/17/2026 19:10 | 5 | 5.65 |
| 06/17/2026 19:10 | 25 | 5.65 |
| 06/17/2026 19:09 | 117 | 5.645 |
| 06/17/2026 19:09 | 100 | 5.64 |
| 06/17/2026 19:09 | 50 | 5.635 |
| 06/17/2026 19:08 | 100 | 5.63 |
| 06/17/2026 19:08 | 100 | 5.63 |
| 06/17/2026 19:08 | 1 | 5.625 |
| 06/17/2026 19:08 | 1 | 5.63 |
| 06/17/2026 19:07 | 1 | 5.635 |
| 06/17/2026 19:07 | 200 | 5.64 |
| 06/17/2026 19:07 | 100 | 5.64 |
| 06/17/2026 19:07 | 38 | 5.64 |
| 06/17/2026 19:07 | 8 | 5.64 |
| 06/17/2026 19:07 | 92 | 5.64 |
| 06/17/2026 19:06 | 100 | 5.64 |
| 06/17/2026 19:06 | 100 | 5.64 |
| 06/17/2026 19:06 | 60 | 5.64 |
| 06/17/2026 19:06 | 39 | 5.63 |
| 06/17/2026 19:06 | 61 | 5.63 |
| 06/17/2026 19:05 | 100 | 5.625 |
| 06/17/2026 19:05 | 200 | 5.63 |
| 06/17/2026 19:05 | 2 | 5.63 |
| 06/17/2026 19:05 | 100 | 5.63 |
| 06/17/2026 19:05 | 16 | 5.63 |
| 06/17/2026 19:04 | 27 | 5.64 |
| 06/17/2026 19:04 | 27 | 5.64 |
| 06/17/2026 19:04 | 100 | 5.645 |
| 06/17/2026 19:04 | 50 | 5.645 |
| 06/17/2026 19:04 | 100 | 5.64 |
| 06/17/2026 19:04 | 100 | 5.64 |
| 06/17/2026 19:04 | 250 | 5.635 |
| 06/17/2026 19:04 | 1 | 5.64 |
| 06/17/2026 19:04 | 12 | 5.64 |
| 06/17/2026 19:04 | 57 | 5.64 |
| 06/17/2026 19:04 | 50 | 5.64 |
| 06/17/2026 19:03 | 93 | 5.64 |
| 06/17/2026 19:03 | 7 | 5.64 |
| 06/17/2026 19:03 | 100 | 5.645 |
| 06/17/2026 19:03 | 1 | 5.645 |
| 06/17/2026 19:03 | 5 | 5.64 |
| 06/17/2026 19:03 | 131 | 5.64 |
| 06/17/2026 19:03 | 51 | 5.64 |
| 06/17/2026 19:02 | 121 | 5.64 |
| 06/17/2026 19:02 | 179 | 5.64 |
| 06/17/2026 19:01 | 100 | 5.64 |
| 06/17/2026 19:01 | 5 | 5.64 |
| 06/17/2026 19:01 | 100 | 5.64 |
| 06/17/2026 19:01 | 100 | 5.64 |
| 06/17/2026 19:01 | 80 | 5.64 |
| 06/17/2026 19:01 | 20 | 5.64 |
| 06/17/2026 19:01 | 25 | 5.64 |
| 06/17/2026 19:01 | 80 | 5.635 |
| 06/17/2026 19:01 | 250 | 5.635 |
| 06/17/2026 19:01 | 1 | 5.635 |
| 06/17/2026 19:00 | 66 | 5.635 |
| 06/17/2026 19:00 | 1 | 5.635 |
| 06/17/2026 19:00 | 200 | 5.64 |
| 06/17/2026 19:00 | 1 | 5.64 |
| 06/17/2026 19:00 | 50 | 5.64 |
| 06/17/2026 19:00 | 50 | 5.64 |
| 06/17/2026 18:59 | 10 | 5.645 |
| 06/17/2026 18:58 | 82 | 5.645 |
| 06/17/2026 18:58 | 1 | 5.645 |
| 06/17/2026 18:58 | 1 | 5.645 |
| 06/17/2026 18:58 | 250 | 5.645 |
| 06/17/2026 18:58 | 100 | 5.645 |
| 06/17/2026 18:58 | 1 | 5.65 |
| 06/17/2026 18:58 | 1807 | 5.65 |
| 06/17/2026 18:58 | 100 | 5.655 |
| 06/17/2026 18:57 | 250 | 5.655 |
| 06/17/2026 18:56 | 3 | 5.65 |
| 06/17/2026 18:56 | 4 | 5.65 |
| 06/17/2026 18:56 | 96 | 5.65 |
| 06/17/2026 18:56 | 1 | 5.65 |
| 06/17/2026 18:56 | 250 | 5.65 |
| 06/17/2026 18:56 | 100 | 5.65 |
| 06/17/2026 18:56 | 1 | 5.65 |
| 06/17/2026 18:55 | 5 | 5.645 |
| 06/17/2026 18:54 | 250 | 5.645 |
| 06/17/2026 18:54 | 75 | 5.645 |
| 06/17/2026 18:53 | 12 | 5.645 |
| 06/17/2026 18:52 | 53 | 5.645 |
| 06/17/2026 18:52 | 41 | 5.64 |
| 06/17/2026 18:52 | 59 | 5.64 |
| 06/17/2026 18:52 | 100 | 5.64 |
| 06/17/2026 18:52 | 100 | 5.64 |
| 06/17/2026 18:52 | 100 | 5.64 |
| 06/17/2026 18:52 | 20 | 5.64 |
| 06/17/2026 18:52 | 61 | 5.64 |
| 06/17/2026 18:52 | 231 | 5.635 |
| 06/17/2026 18:52 | 50 | 5.635 |
| 06/17/2026 18:52 | 100 | 5.63 |
| 06/17/2026 18:52 | 3 | 5.63 |
| 06/17/2026 18:52 | 100 | 5.63 |
| 06/17/2026 18:52 | 66 | 5.625 |
| 06/17/2026 18:52 | 20 | 5.625 |
| 06/17/2026 18:52 | 55 | 5.625 |
| 06/17/2026 18:51 | 9 | 5.63 |
| 06/17/2026 18:51 | 58 | 5.63 |
| 06/17/2026 18:51 | 42 | 5.63 |
| 06/17/2026 18:50 | 88 | 5.635 |
| 06/17/2026 18:50 | 185 | 5.635 |
| 06/17/2026 18:50 | 55 | 5.635 |
| 06/17/2026 18:50 | 78 | 5.635 |
| 06/17/2026 18:50 | 110 | 5.635 |
| 06/17/2026 18:49 | 55 | 5.635 |
| 06/17/2026 18:49 | 1 | 5.63 |
| 06/17/2026 18:48 | 69 | 5.64 |
| 06/17/2026 18:48 | 31 | 5.64 |
| 06/17/2026 18:48 | 169 | 5.64 |
| 06/17/2026 18:48 | 21 | 5.64 |
| 06/17/2026 18:48 | 1 | 5.64 |
| 06/17/2026 18:47 | 9 | 5.64 |
| 06/17/2026 18:46 | 42 | 5.645 |
| 06/17/2026 18:46 | 14 | 5.645 |
| 06/17/2026 18:46 | 250 | 5.645 |
| 06/17/2026 18:46 | 250 | 5.645 |
| 06/17/2026 18:45 | 250 | 5.645 |
| 06/17/2026 18:45 | 50 | 5.64 |
| 06/17/2026 18:45 | 250 | 5.64 |
| 06/17/2026 18:45 | 53 | 5.635 |
| 06/17/2026 18:45 | 970 | 5.64 |
| 06/17/2026 18:45 | 100 | 5.64 |
| 06/17/2026 18:44 | 52 | 5.65 |
| 06/17/2026 18:44 | 148 | 5.65 |
| 06/17/2026 18:43 | 100 | 5.65 |
| 06/17/2026 18:43 | 2 | 5.65 |
| 06/17/2026 18:43 | 98 | 5.65 |
| 06/17/2026 18:43 | 100 | 5.65 |
| 06/17/2026 18:43 | 2 | 5.65 |
| 06/17/2026 18:43 | 1 | 5.645 |
| 06/17/2026 18:43 | 55 | 5.645 |
| 06/17/2026 18:43 | 19 | 5.645 |
| 06/17/2026 18:43 | 149 | 5.645 |
| 06/17/2026 18:42 | 200 | 5.65 |
| 06/17/2026 18:42 | 180 | 5.65 |
| 06/17/2026 18:42 | 19 | 5.65 |
| 06/17/2026 18:42 | 1 | 5.65 |
| 06/17/2026 18:41 | 100 | 5.655 |
| 06/17/2026 18:41 | 400 | 5.655 |
| 06/17/2026 18:41 | 250 | 5.655 |
| 06/17/2026 18:40 | 10 | 5.66 |
| 06/17/2026 18:40 | 90 | 5.66 |
| 06/17/2026 18:40 | 110 | 5.66 |
| 06/17/2026 18:40 | 100 | 5.66 |
| 06/17/2026 18:40 | 100 | 5.66 |
| 06/17/2026 18:40 | 100 | 5.665 |
| 06/17/2026 18:40 | 175 | 5.675 |
| 06/17/2026 18:40 | 10 | 5.68 |
| 06/17/2026 18:40 | 13 | 5.675 |
| 06/17/2026 18:40 | 14 | 5.675 |
| 06/17/2026 18:40 | 100 | 5.67 |
| 06/17/2026 18:40 | 100 | 5.665 |
| 06/17/2026 18:40 | 11 | 5.665 |
| 06/17/2026 18:40 | 1 | 5.665 |
| 06/17/2026 18:40 | 10 | 5.665 |
| 06/17/2026 18:40 | 17 | 5.66 |
| 06/17/2026 18:40 | 83 | 5.66 |
| 06/17/2026 18:40 | 9 | 5.66 |
| 06/17/2026 18:40 | 9 | 5.66 |
| 06/17/2026 18:40 | 9 | 5.66 |
| 06/17/2026 18:40 | 16 | 5.66 |
| 06/17/2026 18:40 | 17 | 5.655 |
| 06/17/2026 18:40 | 17 | 5.655 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 300 | 5.65 |
| 06/17/2026 18:40 | 56 | 5.65 |
| 06/17/2026 18:40 | 44 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 200 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 156 | 5.645 |
| 06/17/2026 18:40 | 132 | 5.645 |
| 06/17/2026 18:40 | 100 | 5.645 |
| 06/17/2026 18:40 | 18 | 5.645 |
| 06/17/2026 18:40 | 11 | 5.645 |
| 06/17/2026 18:40 | 21 | 5.645 |
| 06/17/2026 18:40 | 75 | 5.66 |
| 06/17/2026 18:40 | 1 | 5.66 |
| 06/17/2026 18:40 | 20 | 5.66 |
| 06/17/2026 18:40 | 91 | 5.66 |
| 06/17/2026 18:40 | 24 | 5.66 |
| 06/17/2026 18:40 | 95 | 5.66 |
| 06/17/2026 18:40 | 366 | 5.66 |
| 06/17/2026 18:40 | 6 | 5.665 |
| 06/17/2026 18:40 | 14 | 5.67 |
| 06/17/2026 18:40 | 100 | 5.67 |
| 06/17/2026 18:40 | 91 | 5.67 |
| 06/17/2026 18:40 | 95 | 5.67 |
| 06/17/2026 18:40 | 100 | 5.67 |
| 06/17/2026 18:40 | 100 | 5.67 |
| 06/17/2026 18:40 | 200 | 5.67 |
| 06/17/2026 18:40 | 100 | 5.67 |
| 06/17/2026 18:40 | 5 | 5.68 |
| 06/17/2026 18:40 | 400 | 5.68 |
| 06/17/2026 18:40 | 100 | 5.68 |
| 06/17/2026 18:40 | 100 | 5.69 |
| 06/17/2026 18:40 | 100 | 5.69 |
| 06/17/2026 18:40 | 2863 | 5.69 |
| 06/17/2026 18:40 | 100 | 5.69 |
| 06/17/2026 18:40 | 100 | 5.69 |
| 06/17/2026 18:40 | 400 | 5.70 |
| 06/17/2026 18:40 | 200 | 5.70 |
| 06/17/2026 18:39 | 91 | 5.705 |
| 06/17/2026 18:39 | 9 | 5.705 |
| 06/17/2026 18:39 | 90 | 5.705 |
| 06/17/2026 18:39 | 10 | 5.705 |
| 06/17/2026 18:38 | 9 | 5.705 |
| 06/17/2026 18:38 | 11 | 5.705 |
| 06/17/2026 18:38 | 100 | 5.705 |
| 06/17/2026 18:38 | 13 | 5.705 |
| 06/17/2026 18:38 | 1 | 5.705 |
| 06/17/2026 18:37 | 100 | 5.70 |
| 06/17/2026 18:37 | 100 | 5.70 |
| 06/17/2026 18:37 | 100 | 5.70 |
| 06/17/2026 18:37 | 15 | 5.70 |
| 06/17/2026 18:37 | 100 | 5.70 |
| 06/17/2026 18:37 | 100 | 5.70 |
| 06/17/2026 18:37 | 10 | 5.695 |
| 06/17/2026 18:37 | 250 | 5.695 |
| 06/17/2026 18:37 | 200 | 5.70 |
| 06/17/2026 18:37 | 500 | 5.70 |
| 06/17/2026 18:37 | 100 | 5.70 |
| 06/17/2026 18:37 | 29 | 5.70 |
| 06/17/2026 18:37 | 5 | 5.70 |
| 06/17/2026 18:37 | 20 | 5.70 |
| 06/17/2026 18:37 | 1000 | 5.70 |
| 06/17/2026 18:37 | 100 | 5.705 |
| 06/17/2026 18:37 | 50 | 5.705 |
| 06/17/2026 18:37 | 250 | 5.705 |
| 06/17/2026 18:37 | 217 | 5.705 |
| 06/17/2026 18:37 | 300 | 5.71 |
| 06/17/2026 18:37 | 4 | 5.71 |
| 06/17/2026 18:37 | 100 | 5.71 |
| 06/17/2026 18:36 | 1 | 5.715 |
| 06/17/2026 18:35 | 10 | 5.715 |
| 06/17/2026 18:33 | 250 | 5.715 |
| 06/17/2026 18:33 | 240 | 5.715 |
| 06/17/2026 18:33 | 10 | 5.715 |
| 06/17/2026 18:33 | 226 | 5.715 |
| 06/17/2026 18:33 | 73 | 5.715 |
| 06/17/2026 18:33 | 1 | 5.715 |
| 06/17/2026 18:33 | 226 | 5.715 |
| 06/17/2026 18:33 | 1 | 5.715 |
| 06/17/2026 18:32 | 37 | 5.715 |
| 06/17/2026 18:32 | 35 | 5.715 |
| 06/17/2026 18:31 | 15 | 5.72 |
| 06/17/2026 18:31 | 71 | 5.725 |
| 06/17/2026 18:31 | 14 | 5.72 |
| 06/17/2026 18:31 | 1 | 5.72 |
| 06/17/2026 18:31 | 14 | 5.72 |
| 06/17/2026 18:31 | 51 | 5.72 |
| 06/17/2026 18:31 | 136 | 5.72 |
| 06/17/2026 18:31 | 13 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 50 | 5.715 |
| 06/17/2026 18:31 | 50 | 5.715 |
| 06/17/2026 18:31 | 250 | 5.715 |
| 06/17/2026 18:31 | 37 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 109 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 36 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.72 |
| 06/17/2026 18:31 | 100 | 5.715 |
| 06/17/2026 18:31 | 1 | 5.71 |
| 06/17/2026 18:31 | 1 | 5.71 |
| 06/17/2026 18:31 | 100 | 5.71 |
| 06/17/2026 18:31 | 100 | 5.705 |
| 06/17/2026 18:31 | 200 | 5.705 |
| 06/17/2026 18:31 | 12 | 5.705 |
| 06/17/2026 18:31 | 38 | 5.705 |
| 06/17/2026 18:31 | 250 | 5.705 |
| 06/17/2026 18:31 | 99 | 5.71 |
| 06/17/2026 18:31 | 1 | 5.71 |
| 06/17/2026 18:31 | 209 | 5.71 |
| 06/17/2026 18:30 | 1 | 5.715 |
| 06/17/2026 18:30 | 100 | 5.715 |
| 06/17/2026 18:30 | 13 | 5.71 |
| 06/17/2026 18:30 | 100 | 5.71 |
| 06/17/2026 18:30 | 3 | 5.71 |
| 06/17/2026 18:30 | 1 | 5.715 |
| 06/17/2026 18:29 | 1 | 5.71 |
| 06/17/2026 18:29 | 29 | 5.715 |
| 06/17/2026 18:29 | 196 | 5.71 |
| 06/17/2026 18:29 | 93 | 5.715 |
| 06/17/2026 18:29 | 300 | 5.715 |
| 06/17/2026 18:29 | 1 | 5.715 |
| 06/17/2026 18:28 | 200 | 5.715 |
| 06/17/2026 18:28 | 100 | 5.715 |
| 06/17/2026 18:28 | 1 | 5.715 |
| 06/17/2026 18:28 | 15 | 5.715 |
| 06/17/2026 18:27 | 1 | 5.715 |
| 06/17/2026 18:27 | 200 | 5.715 |
| 06/17/2026 18:27 | 17 | 5.71 |
| 06/17/2026 18:27 | 1 | 5.71 |
| 06/17/2026 18:26 | 1 | 5.705 |
| 06/17/2026 18:26 | 50 | 5.705 |
| 06/17/2026 18:26 | 250 | 5.705 |
| 06/17/2026 18:26 | 200 | 5.705 |
| 06/17/2026 18:26 | 2 | 5.71 |
| 06/17/2026 18:26 | 8 | 5.71 |
| 06/17/2026 18:26 | 100 | 5.71 |
| 06/17/2026 18:26 | 200 | 5.71 |
| 06/17/2026 18:26 | 17 | 5.71 |
| 06/17/2026 18:26 | 28 | 5.71 |
| 06/17/2026 18:26 | 172 | 5.71 |
| 06/17/2026 18:26 | 100 | 5.71 |
| 06/17/2026 18:26 | 28 | 5.71 |
| 06/17/2026 18:26 | 12 | 5.705 |
| 06/17/2026 18:25 | 2 | 5.705 |
| 06/17/2026 18:25 | 126 | 5.705 |
| 06/17/2026 18:25 | 300 | 5.705 |
| 06/17/2026 18:25 | 100 | 5.705 |
| 06/17/2026 18:25 | 100 | 5.71 |
| 06/17/2026 18:25 | 600 | 5.71 |
| 06/17/2026 18:25 | 50 | 5.715 |
| 06/17/2026 18:25 | 250 | 5.715 |
| 06/17/2026 18:25 | 250 | 5.715 |
| 06/17/2026 18:25 | 32 | 5.72 |
| 06/17/2026 18:25 | 68 | 5.72 |
| 06/17/2026 18:25 | 800 | 5.72 |
| 06/17/2026 18:24 | 100 | 5.725 |
| 06/17/2026 18:24 | 2 | 5.725 |
| 06/17/2026 18:24 | 14 | 5.725 |
| 06/17/2026 18:24 | 84 | 5.725 |
| 06/17/2026 18:24 | 16 | 5.725 |
| 06/17/2026 18:23 | 9 | 5.72 |
| 06/17/2026 18:23 | 200 | 5.725 |
| 06/17/2026 18:23 | 190 | 5.725 |
| 06/17/2026 18:23 | 10 | 5.725 |
| 06/17/2026 18:23 | 200 | 5.725 |
| 06/17/2026 18:23 | 100 | 5.725 |
| 06/17/2026 18:23 | 281 | 5.73 |
| 06/17/2026 18:23 | 10 | 5.73 |
| 06/17/2026 18:23 | 9 | 5.73 |
| 06/17/2026 18:23 | 1 | 5.725 |
| 06/17/2026 18:22 | 10 | 5.72 |
| 06/17/2026 18:22 | 54 | 5.72 |
| 06/17/2026 18:22 | 1 | 5.72 |
| 06/17/2026 18:22 | 100 | 5.72 |
| 06/17/2026 18:22 | 45 | 5.72 |
| 06/17/2026 18:22 | 12 | 5.715 |
| 06/17/2026 18:22 | 1 | 5.715 |
| 06/17/2026 18:22 | 250 | 5.715 |
| 06/17/2026 18:22 | 100 | 5.72 |
| 06/17/2026 18:22 | 2 | 5.72 |
| 06/17/2026 18:22 | 250 | 5.725 |
| 06/17/2026 18:21 | 36 | 5.725 |
| 06/17/2026 18:21 | 64 | 5.725 |
| 06/17/2026 18:21 | 200 | 5.725 |
| 06/17/2026 18:21 | 35 | 5.725 |
| 06/17/2026 18:21 | 1 | 5.725 |
| 06/17/2026 18:21 | 87 | 5.73 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 12 | 5.725 |
| 06/17/2026 18:21 | 250 | 5.725 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 87 | 5.73 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 88 | 5.73 |
| 06/17/2026 18:21 | 27 | 5.73 |
| 06/17/2026 18:21 | 1 | 5.73 |
| 06/17/2026 18:21 | 100 | 5.73 |
| 06/17/2026 18:21 | 100 | 5.73 |
| 06/17/2026 18:21 | 100 | 5.73 |
| 06/17/2026 18:21 | 27 | 5.73 |
| 06/17/2026 18:21 | 27 | 5.73 |
| 06/17/2026 18:21 | 88 | 5.73 |
| 06/17/2026 18:21 | 100 | 5.735 |
| 06/17/2026 18:21 | 50 | 5.735 |
| 06/17/2026 18:21 | 250 | 5.735 |
| 06/17/2026 18:21 | 83 | 5.735 |
| 06/17/2026 18:21 | 17 | 5.735 |
| 06/17/2026 18:21 | 100 | 5.735 |
| 06/17/2026 18:21 | 10 | 5.73 |
| 06/17/2026 18:21 | 2 | 5.73 |
| 06/17/2026 18:21 | 37 | 5.73 |
| 06/17/2026 18:21 | 463 | 5.73 |
| 06/17/2026 18:21 | 100 | 5.73 |
| 06/17/2026 18:21 | 13 | 5.725 |
| 06/17/2026 18:21 | 126 | 5.725 |
| 06/17/2026 18:20 | 100 | 5.72 |
| 06/17/2026 18:20 | 100 | 5.72 |
| 06/17/2026 18:20 | 70 | 5.72 |
| 06/17/2026 18:20 | 56 | 5.72 |
| 06/17/2026 18:20 | 100 | 5.72 |
| 06/17/2026 18:20 | 100 | 5.72 |
| 06/17/2026 18:20 | 100 | 5.725 |
| 06/17/2026 18:20 | 100 | 5.725 |
| 06/17/2026 18:20 | 200 | 5.725 |
| 06/17/2026 18:20 | 250 | 5.725 |
| 06/17/2026 18:20 | 61 | 5.725 |
| 06/17/2026 18:20 | 50 | 5.725 |
| 06/17/2026 18:20 | 250 | 5.725 |
| 06/17/2026 18:20 | 100 | 5.73 |
| 06/17/2026 18:20 | 13 | 5.73 |
| 06/17/2026 18:20 | 200 | 5.73 |
| 06/17/2026 18:20 | 300 | 5.735 |
| 06/17/2026 18:20 | 88 | 5.73 |
| 06/17/2026 18:20 | 100 | 5.725 |
| 06/17/2026 18:20 | 12 | 5.725 |
| 06/17/2026 18:20 | 18 | 5.725 |
| 06/17/2026 18:20 | 286 | 5.725 |
| 06/17/2026 18:20 | 14 | 5.72 |
| 06/17/2026 18:19 | 11 | 5.715 |
| 06/17/2026 18:19 | 13 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 70 | 5.71 |
| 06/17/2026 18:19 | 10 | 5.71 |
| 06/17/2026 18:19 | 6 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 100 | 5.71 |
| 06/17/2026 18:19 | 50 | 5.715 |
| 06/17/2026 18:19 | 250 | 5.715 |
| 06/17/2026 18:19 | 250 | 5.715 |
| 06/17/2026 18:19 | 35 | 5.715 |
| 06/17/2026 18:18 | 250 | 5.715 |
| 06/17/2026 18:18 | 176 | 5.72 |
| 06/17/2026 18:18 | 50 | 5.72 |
| 06/17/2026 18:18 | 11 | 5.72 |
| 06/17/2026 18:18 | 50 | 5.715 |
| 06/17/2026 18:18 | 81 | 5.71 |
| 06/17/2026 18:18 | 19 | 5.71 |
| 06/17/2026 18:18 | 1 | 5.71 |
| 06/17/2026 18:18 | 70 | 5.71 |
| 06/17/2026 18:18 | 10 | 5.71 |
| 06/17/2026 18:18 | 124 | 5.705 |
| 06/17/2026 18:18 | 126 | 5.705 |
| 06/17/2026 18:18 | 173 | 5.705 |
| 06/17/2026 18:18 | 250 | 5.705 |
| 06/17/2026 18:18 | 5 | 5.705 |
| 06/17/2026 18:17 | 1 | 5.705 |
| 06/17/2026 18:16 | 150 | 5.71 |
| 06/17/2026 18:16 | 50 | 5.71 |
| 06/17/2026 18:16 | 13 | 5.71 |
| 06/17/2026 18:16 | 50 | 5.71 |
| 06/17/2026 18:16 | 50 | 5.715 |
| 06/17/2026 18:16 | 250 | 5.715 |
| 06/17/2026 18:16 | 300 | 5.715 |
| 06/17/2026 18:16 | 300 | 5.72 |
| 06/17/2026 18:16 | 179 | 5.72 |
| 06/17/2026 18:16 | 10 | 5.72 |
| 06/17/2026 18:16 | 1 | 5.72 |
| 06/17/2026 18:16 | 10 | 5.715 |
| 06/17/2026 18:16 | 250 | 5.715 |
| 06/17/2026 18:16 | 229 | 5.715 |
| 06/17/2026 18:16 | 250 | 5.715 |
| 06/17/2026 18:16 | 269 | 5.715 |
| 06/17/2026 18:16 | 1 | 5.715 |
| 06/17/2026 18:16 | 12 | 5.715 |
| 06/17/2026 18:16 | 16 | 5.715 |
| 06/17/2026 18:16 | 14 | 5.715 |
| 06/17/2026 18:16 | 250 | 5.715 |
| 06/17/2026 18:15 | 50 | 5.71 |
| 06/17/2026 18:14 | 13 | 5.71 |
| 06/17/2026 18:14 | 1 | 5.71 |
| 06/17/2026 18:14 | 75 | 5.71 |
| 06/17/2026 18:14 | 125 | 5.715 |
| 06/17/2026 18:14 | 175 | 5.715 |
| 06/17/2026 18:14 | 75 | 5.72 |
| 06/17/2026 18:14 | 100 | 5.72 |
| 06/17/2026 18:14 | 33 | 5.72 |
| 06/17/2026 18:14 | 15 | 5.72 |
| 06/17/2026 18:14 | 10 | 5.71 |
| 06/17/2026 18:14 | 67 | 5.71 |
| 06/17/2026 18:14 | 100 | 5.71 |
| 06/17/2026 18:14 | 99 | 5.71 |
| 06/17/2026 18:14 | 75 | 5.70 |
| 06/17/2026 18:14 | 100 | 5.70 |
| 06/17/2026 18:14 | 100 | 5.70 |
| 06/17/2026 18:14 | 16 | 5.70 |
| 06/17/2026 18:14 | 54 | 5.70 |
| 06/17/2026 18:14 | 16 | 5.69 |
| 06/17/2026 18:14 | 100 | 5.69 |
| 06/17/2026 18:14 | 29 | 5.69 |
| 06/17/2026 18:14 | 75 | 5.69 |
| 06/17/2026 18:14 | 125 | 5.685 |
| 06/17/2026 18:14 | 275 | 5.685 |
| 06/17/2026 18:13 | 51 | 5.70 |
| 06/17/2026 18:13 | 49 | 5.70 |
| 06/17/2026 18:13 | 100 | 5.70 |
| 06/17/2026 18:13 | 50 | 5.705 |
| 06/17/2026 18:13 | 250 | 5.705 |
| 06/17/2026 18:13 | 250 | 5.705 |
| 06/17/2026 18:13 | 50 | 5.705 |
| 06/17/2026 18:13 | 250 | 5.705 |
| 06/17/2026 18:13 | 99 | 5.71 |
| 06/17/2026 18:13 | 1 | 5.71 |
| 06/17/2026 18:13 | 16 | 5.71 |
| 06/17/2026 18:13 | 200 | 5.71 |
| 06/17/2026 18:13 | 4 | 5.71 |
| 06/17/2026 18:13 | 10 | 5.705 |
| 06/17/2026 18:13 | 100 | 5.705 |
| 06/17/2026 18:13 | 13 | 5.705 |
| 06/17/2026 18:13 | 38 | 5.705 |
| 06/17/2026 18:13 | 100 | 5.71 |
| 06/17/2026 18:13 | 300 | 5.71 |
| 06/17/2026 18:13 | 100 | 5.71 |
| 06/17/2026 18:12 | 100 | 5.72 |
| 06/17/2026 18:12 | 100 | 5.72 |
| 06/17/2026 18:12 | 100 | 5.72 |
| 06/17/2026 18:12 | 10 | 5.72 |
| 06/17/2026 18:12 | 100 | 5.725 |
| 06/17/2026 18:12 | 100 | 5.725 |
| 06/17/2026 18:12 | 4 | 5.725 |
| 06/17/2026 18:12 | 96 | 5.73 |
| 06/17/2026 18:12 | 296 | 5.735 |
| 06/17/2026 18:12 | 100 | 5.73 |
| 06/17/2026 18:12 | 100 | 5.73 |
| 06/17/2026 18:12 | 1 | 5.735 |
| 06/17/2026 18:12 | 100 | 5.735 |
| 06/17/2026 18:12 | 100 | 5.73 |
| 06/17/2026 18:12 | 5 | 5.73 |
| 06/17/2026 18:12 | 38 | 5.73 |
| 06/17/2026 18:12 | 13 | 5.725 |
| 06/17/2026 18:11 | 38 | 5.73 |
| 06/17/2026 18:11 | 38 | 5.73 |
| 06/17/2026 18:11 | 386 | 5.735 |
| 06/17/2026 18:11 | 500 | 5.735 |
| 06/17/2026 18:11 | 38 | 5.735 |
| 06/17/2026 18:11 | 38 | 5.735 |
| 06/17/2026 18:11 | 338 | 5.735 |
| 06/17/2026 18:11 | 100 | 5.73 |
| 06/17/2026 18:11 | 360 | 5.73 |
| 06/17/2026 18:11 | 85 | 5.73 |
| 06/17/2026 18:11 | 100 | 5.73 |
| 06/17/2026 18:11 | 100 | 5.73 |
| 06/17/2026 18:11 | 200 | 5.73 |
| 06/17/2026 18:11 | 10 | 5.73 |
| 06/17/2026 18:11 | 1000 | 5.73 |
| 06/17/2026 18:11 | 250 | 5.735 |
| 06/17/2026 18:11 | 50 | 5.735 |
| 06/17/2026 18:11 | 250 | 5.735 |
| 06/17/2026 18:11 | 250 | 5.735 |
| 06/17/2026 18:11 | 250 | 5.735 |
| 06/17/2026 18:11 | 170 | 5.735 |
| 06/17/2026 18:11 | 250 | 5.735 |
| 06/17/2026 18:11 | 185 | 5.74 |
| 06/17/2026 18:11 | 115 | 5.74 |
| 06/17/2026 18:11 | 200 | 5.74 |
| 06/17/2026 18:11 | 143 | 5.74 |
| 06/17/2026 18:11 | 100 | 5.74 |
| 06/17/2026 18:11 | 29 | 5.74 |
| 06/17/2026 18:11 | 285 | 5.745 |
| 06/17/2026 18:11 | 15 | 5.74 |
| 06/17/2026 18:11 | 200 | 5.74 |
| 06/17/2026 18:11 | 7 | 5.74 |
| 06/17/2026 18:11 | 9 | 5.74 |
| 06/17/2026 18:11 | 53 | 5.75 |
| 06/17/2026 18:11 | 91 | 5.75 |
| 06/17/2026 18:11 | 49 | 5.755 |
| 06/17/2026 18:11 | 1 | 5.755 |
| 06/17/2026 18:11 | 250 | 5.755 |
| 06/17/2026 18:11 | 329 | 5.755 |
| 06/17/2026 18:11 | 43 | 5.74 |
| 06/17/2026 18:11 | 28 | 5.74 |
| 06/17/2026 18:11 | 14 | 5.735 |
| 06/17/2026 18:11 | 11 | 5.735 |
| 06/17/2026 18:11 | 10 | 5.735 |
| 06/17/2026 18:11 | 340 | 5.73 |
| 06/17/2026 18:11 | 126 | 5.735 |
| 06/17/2026 18:11 | 100 | 5.735 |
| 06/17/2026 18:11 | 400 | 5.735 |
| 06/17/2026 18:11 | 16 | 5.735 |
| 06/17/2026 18:11 | 18 | 5.735 |
| 06/17/2026 18:11 | 14 | 5.735 |
| 06/17/2026 18:11 | 17 | 5.735 |
| 06/17/2026 18:10 | 12 | 5.735 |
| 06/17/2026 18:10 | 14 | 5.735 |
| 06/17/2026 18:10 | 16 | 5.735 |
| 06/17/2026 18:10 | 91 | 5.74 |
| 06/17/2026 18:10 | 109 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.74 |
| 06/17/2026 18:10 | 109 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.74 |
| 06/17/2026 18:10 | 58 | 5.745 |
| 06/17/2026 18:10 | 18 | 5.74 |
| 06/17/2026 18:10 | 6 | 5.74 |
| 06/17/2026 18:10 | 10 | 5.735 |
| 06/17/2026 18:10 | 18 | 5.73 |
| 06/17/2026 18:10 | 15 | 5.725 |
| 06/17/2026 18:10 | 100 | 5.73 |
| 06/17/2026 18:10 | 100 | 5.73 |
| 06/17/2026 18:10 | 200 | 5.73 |
| 06/17/2026 18:10 | 20 | 5.73 |
| 06/17/2026 18:10 | 94 | 5.74 |
| 06/17/2026 18:10 | 1 | 5.74 |
| 06/17/2026 18:10 | 5 | 5.735 |
| 06/17/2026 18:10 | 200 | 5.735 |
| 06/17/2026 18:10 | 200 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.74 |
| 06/17/2026 18:10 | 10 | 5.735 |
| 06/17/2026 18:10 | 100 | 5.735 |
| 06/17/2026 18:10 | 50 | 5.735 |
| 06/17/2026 18:10 | 200 | 5.735 |
| 06/17/2026 18:10 | 17 | 5.74 |
| 06/17/2026 18:10 | 82 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.74 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 99 | 5.75 |
| 06/17/2026 18:10 | 1 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 200 | 5.75 |
| 06/17/2026 18:10 | 5 | 5.75 |
| 06/17/2026 18:10 | 4 | 5.75 |
| 06/17/2026 18:10 | 200 | 5.75 |
| 06/17/2026 18:10 | 100 | 5.75 |
| 06/17/2026 18:10 | 96 | 5.75 |
| 06/17/2026 18:10 | 4 | 5.75 |
| 06/17/2026 18:09 | 200 | 5.75 |
| 06/17/2026 18:09 | 10 | 5.745 |
| 06/17/2026 18:09 | 100 | 5.745 |
| 06/17/2026 18:09 | 100 | 5.745 |
| 06/17/2026 18:09 | 126 | 5.745 |
| 06/17/2026 18:09 | 300 | 5.745 |
| 06/17/2026 18:09 | 41 | 5.745 |
| 06/17/2026 18:09 | 59 | 5.745 |
| 06/17/2026 18:09 | 191 | 5.745 |
| 06/17/2026 18:09 | 200 | 5.745 |
| 06/17/2026 18:09 | 200 | 5.745 |
| 06/17/2026 18:09 | 274 | 5.745 |
| 06/17/2026 18:09 | 74 | 5.745 |
| 06/17/2026 18:09 | 26 | 5.745 |
| 06/17/2026 18:09 | 374 | 5.745 |
| 06/17/2026 18:09 | 1 | 5.74 |
| 06/17/2026 18:09 | 133 | 5.74 |
| 06/17/2026 18:09 | 200 | 5.74 |
| 06/17/2026 18:09 | 72 | 5.74 |
| 06/17/2026 18:09 | 395 | 5.74 |
| 06/17/2026 18:09 | 5 | 5.74 |
| 06/17/2026 18:09 | 400 | 5.74 |
| 06/17/2026 18:09 | 100 | 5.735 |
| 06/17/2026 18:09 | 100 | 5.735 |
| 06/17/2026 18:09 | 100 | 5.735 |
| 06/17/2026 18:09 | 11 | 5.735 |
| 06/17/2026 18:08 | 300 | 5.74 |
| 06/17/2026 18:08 | 12 | 5.74 |
| 06/17/2026 18:08 | 1 | 5.74 |
| 06/17/2026 18:08 | 100 | 5.735 |
| 06/17/2026 18:08 | 100 | 5.735 |
| 06/17/2026 18:08 | 100 | 5.735 |
| 06/17/2026 18:08 | 150 | 5.735 |
| 06/17/2026 18:08 | 250 | 5.735 |
| 06/17/2026 18:08 | 300 | 5.74 |
| 06/17/2026 18:08 | 91 | 5.745 |
| 06/17/2026 18:08 | 100 | 5.74 |
| 06/17/2026 18:08 | 4 | 5.74 |
| 06/17/2026 18:08 | 35 | 5.74 |
| 06/17/2026 18:08 | 15 | 5.74 |
| 06/17/2026 18:08 | 7 | 5.73 |
| 06/17/2026 18:08 | 100 | 5.73 |
| 06/17/2026 18:08 | 300 | 5.73 |
| 06/17/2026 18:08 | 74 | 5.725 |
| 06/17/2026 18:08 | 100 | 5.725 |
| 06/17/2026 18:08 | 126 | 5.725 |
| 06/17/2026 18:08 | 100 | 5.72 |
| 06/17/2026 18:08 | 10 | 5.72 |
| 06/17/2026 18:08 | 2 | 5.72 |
| 06/17/2026 18:08 | 200 | 5.72 |
| 06/17/2026 18:08 | 250 | 5.71 |
| 06/17/2026 18:08 | 250 | 5.71 |
| 06/17/2026 18:08 | 1 | 5.71 |
| 06/17/2026 18:08 | 1 | 5.71 |
| 06/17/2026 18:08 | 500 | 5.71 |
| 06/17/2026 18:08 | 250 | 5.705 |
| 06/17/2026 18:08 | 99 | 5.70 |
| 06/17/2026 18:08 | 2000 | 5.70 |
| 06/17/2026 18:08 | 74 | 5.70 |
| 06/17/2026 18:08 | 100 | 5.695 |
| 06/17/2026 18:08 | 100 | 5.69 |
| 06/17/2026 18:08 | 290 | 5.69 |
| 06/17/2026 18:08 | 70 | 5.69 |
| 06/17/2026 18:08 | 37 | 5.69 |
| 06/17/2026 18:08 | 10 | 5.685 |
| 06/17/2026 18:08 | 10 | 5.68 |
| 06/17/2026 18:08 | 190 | 5.68 |
| 06/17/2026 18:08 | 172 | 5.68 |
| 06/17/2026 18:08 | 92 | 5.68 |
| 06/17/2026 18:08 | 10 | 5.675 |
| 06/17/2026 18:08 | 100 | 5.675 |
| 06/17/2026 18:08 | 51 | 5.68 |
| 06/17/2026 18:08 | 49 | 5.68 |
| 06/17/2026 18:08 | 20 | 5.68 |
| 06/17/2026 18:08 | 12 | 5.68 |
| 06/17/2026 18:08 | 12 | 5.68 |
| 06/17/2026 18:08 | 207 | 5.68 |
| 06/17/2026 18:08 | 100 | 5.685 |
| 06/17/2026 18:08 | 100 | 5.69 |
| 06/17/2026 18:08 | 31 | 5.69 |
| 06/17/2026 18:08 | 200 | 5.69 |
| 06/17/2026 18:08 | 92 | 5.69 |
| 06/17/2026 18:07 | 100 | 5.69 |
| 06/17/2026 18:07 | 100 | 5.69 |
| 06/17/2026 18:07 | 100 | 5.69 |
| 06/17/2026 18:07 | 300 | 5.69 |
| 06/17/2026 18:07 | 54 | 5.69 |
| 06/17/2026 18:07 | 10 | 5.69 |
| 06/17/2026 18:07 | 1 | 5.69 |
| 06/17/2026 18:07 | 99 | 5.69 |
| 06/17/2026 18:07 | 95 | 5.69 |
| 06/17/2026 18:07 | 300 | 5.69 |
| 06/17/2026 18:07 | 11 | 5.685 |
| 06/17/2026 18:07 | 31 | 5.69 |
| 06/17/2026 18:07 | 69 | 5.69 |
| 06/17/2026 18:07 | 1 | 5.69 |
| 06/17/2026 18:07 | 36 | 5.695 |
| 06/17/2026 18:06 | 250 | 5.695 |
| 06/17/2026 18:06 | 100 | 5.70 |
| 06/17/2026 18:06 | 100 | 5.70 |
| 06/17/2026 18:06 | 100 | 5.70 |
| 06/17/2026 18:06 | 132 | 5.70 |
| 06/17/2026 18:06 | 95 | 5.70 |
| 06/17/2026 18:06 | 40 | 5.705 |
| 06/17/2026 18:06 | 90 | 5.70 |
| 06/17/2026 18:06 | 11 | 5.70 |
| 06/17/2026 18:06 | 100 | 5.70 |
| 06/17/2026 18:06 | 100 | 5.70 |
| 06/17/2026 18:06 | 74 | 5.70 |
| 06/17/2026 18:06 | 100 | 5.70 |
| 06/17/2026 18:06 | 135 | 5.70 |
| 06/17/2026 18:05 | 5 | 5.70 |
| 06/17/2026 18:05 | 60 | 5.70 |
| 06/17/2026 18:05 | 18 | 5.70 |
| 06/17/2026 18:05 | 100 | 5.70 |
| 06/17/2026 18:04 | 10 | 5.705 |
| 06/17/2026 18:04 | 100 | 5.705 |
| 06/17/2026 18:04 | 250 | 5.705 |
| 06/17/2026 18:04 | 250 | 5.705 |
| 06/17/2026 18:04 | 250 | 5.705 |
| 06/17/2026 18:03 | 1 | 5.705 |
| 06/17/2026 18:03 | 200 | 5.71 |
| 06/17/2026 18:03 | 100 | 5.715 |
| 06/17/2026 18:03 | 300 | 5.72 |
| 06/17/2026 18:03 | 26 | 5.72 |
| 06/17/2026 18:03 | 100 | 5.72 |
| 06/17/2026 18:03 | 1886 | 5.73 |
| 06/17/2026 18:03 | 162 | 5.73 |
| 06/17/2026 18:03 | 145 | 5.73 |
| 06/17/2026 18:03 | 100 | 5.73 |
| 06/17/2026 18:03 | 43 | 5.735 |
| 06/17/2026 18:03 | 250 | 5.735 |
| 06/17/2026 18:03 | 250 | 5.735 |
| 06/17/2026 18:02 | 407 | 5.735 |
| 06/17/2026 18:02 | 250 | 5.735 |
| 06/17/2026 18:02 | 250 | 5.735 |
| 06/17/2026 18:02 | 250 | 5.735 |
| 06/17/2026 18:02 | 100 | 5.735 |
| 06/17/2026 18:02 | 100 | 5.73 |
| 06/17/2026 18:02 | 1 | 5.73 |
| 06/17/2026 18:02 | 1 | 5.73 |
| 06/17/2026 18:02 | 70 | 5.73 |
| 06/17/2026 18:02 | 40 | 5.73 |
| 06/17/2026 18:02 | 49 | 5.73 |
| 06/17/2026 18:02 | 5 | 5.73 |
| 06/17/2026 18:02 | 18 | 5.73 |
| 06/17/2026 18:02 | 82 | 5.73 |
| 06/17/2026 18:02 | 100 | 5.73 |
| 06/17/2026 18:02 | 400 | 5.725 |
| 06/17/2026 18:02 | 398 | 5.725 |
| 06/17/2026 18:01 | 1 | 5.725 |
| 06/17/2026 18:01 | 1 | 5.725 |
| 06/17/2026 18:01 | 250 | 5.725 |
| 06/17/2026 18:01 | 250 | 5.725 |
| 06/17/2026 18:01 | 12 | 5.725 |
| 06/17/2026 18:01 | 1800 | 5.72 |
| 06/17/2026 18:01 | 100 | 5.72 |
| 06/17/2026 18:01 | 100 | 5.72 |
| 06/17/2026 18:01 | 100 | 5.71 |
| 06/17/2026 18:01 | 22 | 5.71 |
| 06/17/2026 18:01 | 13 | 5.71 |
| 06/17/2026 18:01 | 25 | 5.71 |
| 06/17/2026 18:01 | 22 | 5.70 |
| 06/17/2026 18:01 | 74 | 5.70 |
| 06/17/2026 18:01 | 52 | 5.70 |
| 06/17/2026 18:01 | 93 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 18:01 | 27 | 5.70 |
| 06/17/2026 18:01 | 30 | 5.70 |
| 06/17/2026 18:01 | 70 | 5.70 |
| 06/17/2026 18:01 | 165 | 5.70 |
| 06/17/2026 18:01 | 800 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 18:01 | 39 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 18:01 | 96 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 18:01 | 100 | 5.70 |
| 06/17/2026 18:01 | 70 | 5.70 |
| 06/17/2026 18:01 | 300 | 5.70 |
| 06/17/2026 18:01 | 5000 | 5.70 |
| 06/17/2026 18:01 | 1700 | 5.70 |
| 06/17/2026 18:01 | 200 | 5.70 |
| 06/17/2026 18:01 | 200 | 5.70 |
| 06/17/2026 18:01 | 1499 | 5.69 |
| 06/17/2026 18:01 | 1 | 5.69 |
| 06/17/2026 18:00 | 250 | 5.685 |
| 06/17/2026 18:00 | 75 | 5.68 |
| 06/17/2026 18:00 | 25 | 5.68 |
| 06/17/2026 18:00 | 70 | 5.68 |
| 06/17/2026 18:00 | 5 | 5.68 |
| 06/17/2026 18:00 | 250 | 5.675 |
| 06/17/2026 18:00 | 100 | 5.675 |
| 06/17/2026 18:00 | 85 | 5.68 |
| 06/17/2026 18:00 | 400 | 5.68 |
| 06/17/2026 18:00 | 2187 | 5.68 |
| 06/17/2026 17:59 | 250 | 5.685 |
| 06/17/2026 17:59 | 100 | 5.68 |
| 06/17/2026 17:59 | 20 | 5.68 |
| 06/17/2026 17:59 | 9 | 5.68 |
| 06/17/2026 17:59 | 71 | 5.68 |
| 06/17/2026 17:59 | 9 | 5.68 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 250 | 5.675 |
| 06/17/2026 17:58 | 2 | 5.68 |
| 06/17/2026 17:58 | 6 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 3 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 5 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 9 | 5.68 |
| 06/17/2026 17:58 | 300 | 5.68 |
| 06/17/2026 17:58 | 3 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 300 | 5.68 |
| 06/17/2026 17:58 | 3 | 5.68 |
| 06/17/2026 17:58 | 3 | 5.68 |
| 06/17/2026 17:58 | 4 | 5.68 |
| 06/17/2026 17:58 | 335 | 5.68 |
| 06/17/2026 17:58 | 126 | 5.68 |
| 06/17/2026 17:58 | 250 | 5.685 |
| 06/17/2026 17:57 | 270 | 5.685 |
| 06/17/2026 17:57 | 126 | 5.685 |
| 06/17/2026 17:57 | 100 | 5.685 |
| 06/17/2026 17:57 | 100 | 5.68 |
| 06/17/2026 17:57 | 24 | 5.68 |
| 06/17/2026 17:57 | 100 | 5.67 |
| 06/17/2026 17:57 | 100 | 5.67 |
| 06/17/2026 17:57 | 200 | 5.67 |
| 06/17/2026 17:57 | 250 | 5.67 |
| 06/17/2026 17:57 | 500 | 5.67 |
| 06/17/2026 17:57 | 100 | 5.67 |
| 06/17/2026 17:57 | 100 | 5.67 |
| 06/17/2026 17:56 | 100 | 5.67 |
| 06/17/2026 17:56 | 5 | 5.67 |
| 06/17/2026 17:56 | 300 | 5.67 |
| 06/17/2026 17:56 | 300 | 5.67 |
| 06/17/2026 17:56 | 10 | 5.66 |
| 06/17/2026 17:56 | 300 | 5.66 |
| 06/17/2026 17:56 | 100 | 5.66 |
| 06/17/2026 17:55 | 100 | 5.65 |
| 06/17/2026 17:55 | 10 | 5.645 |
| 06/17/2026 17:55 | 10 | 5.645 |
| 06/17/2026 17:55 | 10 | 5.645 |
| 06/17/2026 17:55 | 10 | 5.65 |
| 06/17/2026 17:55 | 10 | 5.65 |
| 06/17/2026 17:55 | 30 | 5.65 |
| 06/17/2026 17:55 | 21 | 5.65 |
| 06/17/2026 17:55 | 68 | 5.65 |
| 06/17/2026 17:55 | 10 | 5.655 |
| 06/17/2026 17:54 | 51 | 5.65 |
| 06/17/2026 17:54 | 10 | 5.65 |
| 06/17/2026 17:54 | 1 | 5.655 |
| 06/17/2026 17:54 | 250 | 5.655 |
| 06/17/2026 17:53 | 20 | 5.65 |
| 06/17/2026 17:53 | 24 | 5.65 |
| 06/17/2026 17:53 | 100 | 5.65 |
| 06/17/2026 17:53 | 100 | 5.65 |
| 06/17/2026 17:52 | 100 | 5.655 |
| 06/17/2026 17:51 | 70 | 5.65 |
| 06/17/2026 17:51 | 30 | 5.65 |
| 06/17/2026 17:51 | 70 | 5.65 |
| 06/17/2026 17:51 | 30 | 5.65 |
| 06/17/2026 17:50 | 128 | 5.65 |
| 06/17/2026 17:50 | 172 | 5.65 |
| 06/17/2026 17:50 | 72 | 5.65 |
| 06/17/2026 17:50 | 30 | 5.65 |
| 06/17/2026 17:50 | 1 | 5.65 |
| 06/17/2026 17:50 | 20 | 5.65 |
| 06/17/2026 17:50 | 200 | 5.65 |
| 06/17/2026 17:50 | 128 | 5.655 |
| 06/17/2026 17:50 | 272 | 5.655 |
| 06/17/2026 17:50 | 200 | 5.66 |
| 06/17/2026 17:50 | 100 | 5.66 |
| 06/17/2026 17:50 | 20 | 5.66 |
| 06/17/2026 17:50 | 100 | 5.66 |
| 06/17/2026 17:50 | 17 | 5.65 |
| 06/17/2026 17:50 | 83 | 5.65 |
| 06/17/2026 17:50 | 10 | 5.65 |
| 06/17/2026 17:49 | 1 | 5.645 |
| 06/17/2026 17:49 | 100 | 5.645 |
| 06/17/2026 17:48 | 100 | 5.64 |
| 06/17/2026 17:48 | 100 | 5.64 |
| 06/17/2026 17:48 | 100 | 5.64 |
| 06/17/2026 17:48 | 100 | 5.63 |
| 06/17/2026 17:48 | 141 | 5.63 |
| 06/17/2026 17:48 | 20 | 5.62 |
| 06/17/2026 17:48 | 100 | 5.62 |
| 06/17/2026 17:48 | 50 | 5.62 |
| 06/17/2026 17:48 | 74 | 5.62 |
| 06/17/2026 17:48 | 100 | 5.62 |
| 06/17/2026 17:48 | 100 | 5.615 |
| 06/17/2026 17:48 | 400 | 5.615 |
| 06/17/2026 17:48 | 126 | 5.615 |
| 06/17/2026 17:48 | 400 | 5.615 |
| 06/17/2026 17:48 | 200 | 5.62 |
| 06/17/2026 17:48 | 1 | 5.62 |
| 06/17/2026 17:48 | 233 | 5.62 |
| 06/17/2026 17:48 | 300 | 5.625 |
| 06/17/2026 17:48 | 200 | 5.625 |
| 06/17/2026 17:48 | 74 | 5.62 |
| 06/17/2026 17:48 | 100 | 5.625 |
| 06/17/2026 17:48 | 100 | 5.62 |
| 06/17/2026 17:48 | 100 | 5.62 |
| 06/17/2026 17:48 | 26 | 5.62 |
| 06/17/2026 17:48 | 74 | 5.62 |
| 06/17/2026 17:48 | 1 | 5.62 |
| 06/17/2026 17:47 | 400 | 5.63 |
| 06/17/2026 17:47 | 77 | 5.63 |
| 06/17/2026 17:47 | 48 | 5.63 |
| 06/17/2026 17:47 | 300 | 5.63 |
| 06/17/2026 17:47 | 100 | 5.63 |
| 06/17/2026 17:47 | 47 | 5.63 |
| 06/17/2026 17:47 | 100 | 5.63 |
| 06/17/2026 17:47 | 52 | 5.63 |
| 06/17/2026 17:47 | 100 | 5.63 |
| 06/17/2026 17:47 | 20 | 5.63 |
| 06/17/2026 17:47 | 1200 | 5.635 |
| 06/17/2026 17:47 | 100 | 5.64 |
| 06/17/2026 17:47 | 276 | 5.64 |
| 06/17/2026 17:47 | 100 | 5.64 |
| 06/17/2026 17:47 | 129 | 5.64 |
| 06/17/2026 17:47 | 100 | 5.64 |
| 06/17/2026 17:47 | 100 | 5.64 |
| 06/17/2026 17:47 | 100 | 5.64 |
| 06/17/2026 17:47 | 805 | 5.64 |
| 06/17/2026 17:47 | 100 | 5.64 |
| 06/17/2026 17:47 | 500 | 5.64 |
| 06/17/2026 17:47 | 20 | 5.64 |
| 06/17/2026 17:47 | 194 | 5.64 |
| 06/17/2026 17:47 | 100 | 5.645 |
| 06/17/2026 17:47 | 400 | 5.645 |
| 06/17/2026 17:47 | 300 | 5.64 |
| 06/17/2026 17:47 | 200 | 5.65 |
| 06/17/2026 17:47 | 200 | 5.65 |
| 06/17/2026 17:47 | 20 | 5.65 |
| 06/17/2026 17:47 | 100 | 5.66 |
| 06/17/2026 17:47 | 20 | 5.66 |
| 06/17/2026 17:47 | 200 | 5.66 |
| 06/17/2026 17:47 | 400 | 5.665 |
| 06/17/2026 17:47 | 100 | 5.67 |
| 06/17/2026 17:47 | 100 | 5.67 |
| 06/17/2026 17:47 | 100 | 5.67 |
| 06/17/2026 17:46 | 1 | 5.675 |
| 06/17/2026 17:46 | 100 | 5.675 |
| 06/17/2026 17:46 | 250 | 5.665 |
| 06/17/2026 17:46 | 10 | 5.66 |
| 06/17/2026 17:46 | 90 | 5.66 |
| 06/17/2026 17:46 | 10 | 5.66 |
| 06/17/2026 17:46 | 24 | 5.65 |
| 06/17/2026 17:46 | 20 | 5.65 |
| 06/17/2026 17:46 | 10 | 5.655 |
| 06/17/2026 17:46 | 100 | 5.655 |
| 06/17/2026 17:46 | 10 | 5.655 |
| 06/17/2026 17:46 | 10 | 5.66 |
| 06/17/2026 17:46 | 1 | 5.66 |
| 06/17/2026 17:46 | 100 | 5.66 |
| 06/17/2026 17:45 | 1 | 5.665 |
| 06/17/2026 17:45 | 126 | 5.665 |
| 06/17/2026 17:44 | 100 | 5.65 |
| 06/17/2026 17:44 | 100 | 5.65 |
| 06/17/2026 17:44 | 200 | 5.65 |
| 06/17/2026 17:44 | 50 | 5.65 |
| 06/17/2026 17:44 | 200 | 5.65 |
| 06/17/2026 17:44 | 200 | 5.65 |
| 06/17/2026 17:44 | 250 | 5.645 |
| 06/17/2026 17:44 | 790 | 5.64 |
| 06/17/2026 17:44 | 200 | 5.64 |
| 06/17/2026 17:44 | 200 | 5.64 |
| 06/17/2026 17:44 | 100 | 5.64 |
| 06/17/2026 17:44 | 1 | 5.65 |
| 06/17/2026 17:44 | 99 | 5.65 |
| 06/17/2026 17:44 | 1 | 5.65 |
| 06/17/2026 17:44 | 100 | 5.65 |
| 06/17/2026 17:43 | 99 | 5.66 |
| 06/17/2026 17:43 | 100 | 5.66 |
| 06/17/2026 17:43 | 100 | 5.655 |
| 06/17/2026 17:43 | 100 | 5.66 |
| 06/17/2026 17:43 | 100 | 5.66 |
| 06/17/2026 17:43 | 27 | 5.665 |
| 06/17/2026 17:43 | 1 | 5.665 |
| 06/17/2026 17:42 | 100 | 5.67 |
| 06/17/2026 17:42 | 12 | 5.67 |
| 06/17/2026 17:42 | 6 | 5.67 |
| 06/17/2026 17:42 | 500 | 5.67 |
| 06/17/2026 17:42 | 3 | 5.67 |
| 06/17/2026 17:42 | 285 | 5.67 |
| 06/17/2026 17:42 | 15 | 5.67 |
| 06/17/2026 17:41 | 200 | 5.66 |
| 06/17/2026 17:41 | 102 | 5.66 |
| 06/17/2026 17:41 | 98 | 5.66 |
| 06/17/2026 17:41 | 2 | 5.66 |
| 06/17/2026 17:41 | 100 | 5.655 |
| 06/17/2026 17:41 | 177 | 5.655 |
| 06/17/2026 17:41 | 100 | 5.65 |
| 06/17/2026 17:41 | 100 | 5.65 |
| 06/17/2026 17:41 | 100 | 5.66 |
| 06/17/2026 17:41 | 1600 | 5.67 |
| 06/17/2026 17:41 | 100 | 5.67 |
| 06/17/2026 17:41 | 179 | 5.67 |
| 06/17/2026 17:40 | 1 | 5.675 |
| 06/17/2026 17:40 | 1 | 5.66 |
| 06/17/2026 17:40 | 100 | 5.66 |
| 06/17/2026 17:40 | 100 | 5.66 |
| 06/17/2026 17:40 | 45 | 5.66 |
| 06/17/2026 17:39 | 100 | 5.665 |
| 06/17/2026 17:39 | 2 | 5.66 |
| 06/17/2026 17:39 | 1 | 5.66 |
| 06/17/2026 17:39 | 400 | 5.66 |
| 06/17/2026 17:39 | 21 | 5.655 |
| 06/17/2026 17:39 | 27 | 5.65 |
| 06/17/2026 17:39 | 1 | 5.65 |
| 06/17/2026 17:38 | 174 | 5.645 |
| 06/17/2026 17:38 | 200 | 5.645 |
| 06/17/2026 17:38 | 400 | 5.645 |
| 06/17/2026 17:37 | 15 | 5.65 |
| 06/17/2026 17:37 | 97 | 5.65 |
| 06/17/2026 17:37 | 40 | 5.65 |
| 06/17/2026 17:37 | 30 | 5.65 |
| 06/17/2026 17:37 | 1 | 5.65 |
| 06/17/2026 17:37 | 30 | 5.65 |
| 06/17/2026 17:37 | 100 | 5.65 |
| 06/17/2026 17:37 | 100 | 5.65 |
| 06/17/2026 17:37 | 100 | 5.65 |
| 06/17/2026 17:37 | 200 | 5.65 |
| 06/17/2026 17:37 | 195 | 5.65 |
| 06/17/2026 17:37 | 205 | 5.65 |
| 06/17/2026 17:37 | 2 | 5.65 |
| 06/17/2026 17:37 | 12 | 5.64 |
| 06/17/2026 17:37 | 300 | 5.64 |
| 06/17/2026 17:37 | 200 | 5.64 |
| 06/17/2026 17:37 | 50 | 5.64 |
| 06/17/2026 17:37 | 458 | 5.63 |
| 06/17/2026 17:37 | 36 | 5.63 |
| 06/17/2026 17:37 | 48 | 5.63 |
| 06/17/2026 17:37 | 142 | 5.63 |
| 06/17/2026 17:37 | 258 | 5.63 |
| 06/17/2026 17:37 | 200 | 5.63 |
| 06/17/2026 17:37 | 100 | 5.625 |
| 06/17/2026 17:37 | 126 | 5.625 |
| 06/17/2026 17:37 | 97 | 5.62 |
| 06/17/2026 17:37 | 400 | 5.62 |
| 06/17/2026 17:37 | 5 | 5.62 |
| 06/17/2026 17:37 | 120 | 5.61 |
| 06/17/2026 17:37 | 250 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 638 | 5.615 |
| 06/17/2026 17:37 | 100 | 5.615 |
| 06/17/2026 17:37 | 45 | 5.61 |
| 06/17/2026 17:37 | 59 | 5.61 |
| 06/17/2026 17:37 | 156 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 93 | 5.61 |
| 06/17/2026 17:37 | 7 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 15 | 5.61 |
| 06/17/2026 17:37 | 29 | 5.61 |
| 06/17/2026 17:37 | 16 | 5.61 |
| 06/17/2026 17:37 | 14 | 5.61 |
| 06/17/2026 17:37 | 3 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 141 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.605 |
| 06/17/2026 17:37 | 74 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 25 | 5.60 |
| 06/17/2026 17:37 | 29 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 156 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.605 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 23 | 5.60 |
| 06/17/2026 17:37 | 57 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 14 | 5.60 |
| 06/17/2026 17:37 | 70 | 5.61 |
| 06/17/2026 17:37 | 200 | 5.60 |
| 06/17/2026 17:37 | 40 | 5.60 |
| 06/17/2026 17:37 | 57 | 5.60 |
| 06/17/2026 17:37 | 94 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 200 | 5.61 |
| 06/17/2026 17:37 | 300 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 90 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 36 | 5.61 |
| 06/17/2026 17:37 | 114 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.615 |
| 06/17/2026 17:37 | 95 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 36 | 5.61 |
| 06/17/2026 17:37 | 57 | 5.61 |
| 06/17/2026 17:37 | 57 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 40 | 5.605 |
| 06/17/2026 17:37 | 100 | 5.605 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 74 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 41 | 5.60 |
| 06/17/2026 17:37 | 126 | 5.605 |
| 06/17/2026 17:37 | 59 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 126 | 5.605 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 41 | 5.60 |
| 06/17/2026 17:37 | 66 | 5.60 |
| 06/17/2026 17:37 | 453 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.595 |
| 06/17/2026 17:37 | 3682 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 74 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 26 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.60 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 100 | 5.61 |
| 06/17/2026 17:37 | 400 | 5.61 |
| 06/17/2026 17:37 | 1000 | 5.60 |
| 06/17/2026 17:37 | 1 | 5.595 |
| 06/17/2026 17:37 | 100 | 5.59 |
| 06/17/2026 17:37 | 1 | 5.59 |
| 06/17/2026 17:37 | 27 | 5.59 |
| 06/17/2026 17:37 | 23 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.59 |
| 06/17/2026 17:37 | 100 | 5.585 |
| 06/17/2026 17:37 | 100 | 5.58 |
| 06/17/2026 17:37 | 100 | 5.58 |
| 06/17/2026 17:36 | 100 | 5.58 |
| 06/17/2026 17:36 | 100 | 5.59 |
| 06/17/2026 17:36 | 900 | 5.60 |
| 06/17/2026 17:36 | 200 | 5.60 |
| 06/17/2026 17:36 | 200 | 5.60 |
| 06/17/2026 17:36 | 50 | 5.60 |
| 06/17/2026 17:36 | 100 | 5.60 |
| 06/17/2026 17:36 | 27 | 5.61 |
| 06/17/2026 17:36 | 27 | 5.61 |
| 06/17/2026 17:36 | 27 | 5.61 |
| 06/17/2026 17:36 | 10 | 5.61 |
| 06/17/2026 17:36 | 100 | 5.61 |
| 06/17/2026 17:36 | 1 | 5.61 |
| 06/17/2026 17:35 | 1 | 5.60 |
| 06/17/2026 17:35 | 2 | 5.60 |
| 06/17/2026 17:35 | 5 | 5.60 |
| 06/17/2026 17:35 | 78 | 5.60 |
| 06/17/2026 17:34 | 100 | 5.60 |
| 06/17/2026 17:34 | 200 | 5.60 |
| 06/17/2026 17:34 | 90 | 5.60 |
| 06/17/2026 17:34 | 10 | 5.60 |
| 06/17/2026 17:34 | 250 | 5.605 |
| 06/17/2026 17:33 | 250 | 5.615 |
| 06/17/2026 17:33 | 250 | 5.615 |
| 06/17/2026 17:33 | 100 | 5.62 |
| 06/17/2026 17:33 | 31 | 5.62 |
| 06/17/2026 17:33 | 13 | 5.62 |
| 06/17/2026 17:33 | 78 | 5.62 |
| 06/17/2026 17:33 | 100 | 5.62 |
| 06/17/2026 17:33 | 131 | 5.62 |
| 06/17/2026 17:33 | 100 | 5.62 |
| 06/17/2026 17:33 | 14 | 5.62 |
| 06/17/2026 17:33 | 86 | 5.62 |
| 06/17/2026 17:33 | 1 | 5.62 |
| 06/17/2026 17:33 | 100 | 5.62 |
| 06/17/2026 17:33 | 100 | 5.62 |
| 06/17/2026 17:33 | 13 | 5.62 |
| 06/17/2026 17:33 | 250 | 5.615 |
| 06/17/2026 17:33 | 1 | 5.615 |
| 06/17/2026 17:32 | 14 | 5.61 |
| 06/17/2026 17:32 | 100 | 5.60 |
| 06/17/2026 17:32 | 300 | 5.60 |
| 06/17/2026 17:32 | 41 | 5.60 |
| 06/17/2026 17:32 | 400 | 5.60 |
| 06/17/2026 17:32 | 98 | 5.60 |
| 06/17/2026 17:32 | 102 | 5.60 |
| 06/17/2026 17:32 | 150 | 5.595 |
| 06/17/2026 17:32 | 250 | 5.595 |
| 06/17/2026 17:32 | 64 | 5.59 |
| 06/17/2026 17:32 | 36 | 5.59 |
| 06/17/2026 17:32 | 100 | 5.59 |
| 06/17/2026 17:32 | 27 | 5.59 |
| 06/17/2026 17:32 | 1 | 5.59 |
| 06/17/2026 17:32 | 100 | 5.59 |
| 06/17/2026 17:32 | 1 | 5.59 |
| 06/17/2026 17:32 | 5 | 5.59 |
| 06/17/2026 17:32 | 2 | 5.59 |
| 06/17/2026 17:32 | 148 | 5.585 |
| 06/17/2026 17:32 | 1 | 5.585 |
| 06/17/2026 17:31 | 250 | 5.585 |
| 06/17/2026 17:31 | 1 | 5.585 |
| 06/17/2026 17:31 | 1 | 5.58 |
| 06/17/2026 17:31 | 5 | 5.58 |
| 06/17/2026 17:31 | 16 | 5.58 |
| 06/17/2026 17:31 | 200 | 5.58 |
| 06/17/2026 17:31 | 10 | 5.57 |
| 06/17/2026 17:31 | 2 | 5.56 |
| 06/17/2026 17:31 | 300 | 5.56 |
| 06/17/2026 17:31 | 126 | 5.55 |
| 06/17/2026 17:31 | 100 | 5.55 |
| 06/17/2026 17:31 | 9 | 5.55 |
| 06/17/2026 17:30 | 1 | 5.54 |
| 06/17/2026 17:30 | 16 | 5.54 |
| 06/17/2026 17:30 | 400 | 5.54 |
| 06/17/2026 17:30 | 7 | 5.54 |
| 06/17/2026 17:30 | 113 | 5.54 |
| 06/17/2026 17:30 | 2 | 5.54 |
| 06/17/2026 17:29 | 3 | 5.54 |
| 06/17/2026 17:28 | 1200 | 5.545 |
| 06/17/2026 17:28 | 250 | 5.545 |
| 06/17/2026 17:28 | 1 | 5.545 |
| 06/17/2026 17:27 | 13 | 5.54 |
| 06/17/2026 17:27 | 300 | 5.54 |
| 06/17/2026 17:27 | 200 | 5.54 |
| 06/17/2026 17:27 | 1 | 5.54 |
| 06/17/2026 17:27 | 200 | 5.53 |
| 06/17/2026 17:27 | 300 | 5.53 |
| 06/17/2026 17:27 | 100 | 5.53 |
| 06/17/2026 17:27 | 8 | 5.53 |
| 06/17/2026 17:27 | 1 | 5.525 |
| 06/17/2026 17:27 | 11 | 5.52 |
| 06/17/2026 17:27 | 100 | 5.515 |
| 06/17/2026 17:27 | 100 | 5.515 |
| 06/17/2026 17:27 | 24 | 5.51 |
| 06/17/2026 17:27 | 541 | 5.51 |
| 06/17/2026 17:27 | 5 | 5.51 |
| 06/17/2026 17:27 | 13 | 5.51 |
| 06/17/2026 17:27 | 29 | 5.51 |
| 06/17/2026 17:27 | 29 | 5.51 |
| 06/17/2026 17:27 | 100 | 5.51 |
| 06/17/2026 17:27 | 100 | 5.51 |
| 06/17/2026 17:27 | 29 | 5.51 |
| 06/17/2026 17:27 | 18 | 5.51 |
| 06/17/2026 17:27 | 200 | 5.51 |
| 06/17/2026 17:27 | 100 | 5.51 |
| 06/17/2026 17:27 | 100 | 5.51 |
| 06/17/2026 17:27 | 100 | 5.51 |
| 06/17/2026 17:27 | 100 | 5.51 |
| 06/17/2026 17:27 | 5 | 5.51 |
| 06/17/2026 17:27 | 300 | 5.51 |
| 06/17/2026 17:27 | 1 | 5.505 |
| 06/17/2026 17:26 | 1 | 5.50 |
| 06/17/2026 17:26 | 100 | 5.50 |
| 06/17/2026 17:26 | 50 | 5.50 |
| 06/17/2026 17:26 | 300 | 5.50 |
| 06/17/2026 17:26 | 1000 | 5.50 |
| 06/17/2026 17:26 | 1339 | 5.50 |
| 06/17/2026 17:26 | 125 | 5.50 |
| 06/17/2026 17:26 | 75 | 5.50 |
| 06/17/2026 17:26 | 150 | 5.495 |
| 06/17/2026 17:26 | 100 | 5.495 |
| 06/17/2026 17:26 | 150 | 5.495 |
| 06/17/2026 17:26 | 100 | 5.495 |
| 06/17/2026 17:26 | 100 | 5.485 |
| 06/17/2026 17:26 | 28 | 5.48 |
| 06/17/2026 17:26 | 28 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 67 | 5.48 |
| 06/17/2026 17:26 | 12 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 400 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 67 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 28 | 5.48 |
| 06/17/2026 17:26 | 250 | 5.48 |
| 06/17/2026 17:26 | 300 | 5.48 |
| 06/17/2026 17:26 | 250 | 5.48 |
| 06/17/2026 17:26 | 300 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 100 | 5.48 |
| 06/17/2026 17:26 | 200 | 5.48 |
| 06/17/2026 17:26 | 2000 | 5.49 |
| 06/17/2026 17:26 | 2000 | 5.49 |
| 06/17/2026 17:26 | 9 | 5.49 |
| 06/17/2026 17:25 | 100 | 5.49 |
| 06/17/2026 17:25 | 5 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:25 | 1 | 5.49 |
| 06/17/2026 17:23 | 9 | 5.485 |
| 06/17/2026 17:23 | 100 | 5.48 |
| 06/17/2026 17:23 | 100 | 5.48 |
| 06/17/2026 17:23 | 100 | 5.48 |
| 06/17/2026 17:23 | 100 | 5.48 |
| 06/17/2026 17:23 | 100 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 69 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 69 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 69 | 5.48 |
| 06/17/2026 17:23 | 250 | 5.48 |
| 06/17/2026 17:23 | 100 | 5.48 |
| 06/17/2026 17:23 | 9 | 5.48 |
| 06/17/2026 17:23 | 60 | 5.48 |
| 06/17/2026 17:23 | 91 | 5.48 |
| 06/17/2026 17:22 | 100 | 5.485 |
| 06/17/2026 17:22 | 1 | 5.485 |
| 06/17/2026 17:22 | 1 | 5.485 |
| 06/17/2026 17:22 | 100 | 5.48 |
| 06/17/2026 17:22 | 140 | 5.48 |
| 06/17/2026 17:22 | 40 | 5.48 |
| 06/17/2026 17:22 | 2 | 5.48 |
| 06/17/2026 17:21 | 250 | 5.48 |
| 06/17/2026 17:21 | 250 | 5.48 |
| 06/17/2026 17:21 | 600 | 5.48 |
| 06/17/2026 17:21 | 250 | 5.48 |
| 06/17/2026 17:21 | 250 | 5.48 |
| 06/17/2026 17:21 | 100 | 5.48 |
| 06/17/2026 17:21 | 200 | 5.48 |
| 06/17/2026 17:21 | 300 | 5.48 |
| 06/17/2026 17:20 | 100 | 5.49 |
| 06/17/2026 17:20 | 100 | 5.49 |
| 06/17/2026 17:20 | 1 | 5.49 |
| 06/17/2026 17:20 | 250 | 5.485 |
| 06/17/2026 17:20 | 96 | 5.48 |
| 06/17/2026 17:20 | 112 | 5.48 |
| 06/17/2026 17:20 | 92 | 5.48 |
| 06/17/2026 17:20 | 8 | 5.48 |
| 06/17/2026 17:20 | 1 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 100 | 5.475 |
| 06/17/2026 17:20 | 216 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 216 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 187 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 250 | 5.475 |
| 06/17/2026 17:20 | 47 | 5.48 |
| 06/17/2026 17:20 | 250 | 5.48 |
| 06/17/2026 17:20 | 200 | 5.48 |
| 06/17/2026 17:20 | 600 | 5.48 |
| 06/17/2026 17:20 | 250 | 5.48 |
| 06/17/2026 17:20 | 500 | 5.48 |
| 06/17/2026 17:20 | 100 | 5.48 |
| 06/17/2026 17:20 | 100 | 5.48 |
| 06/17/2026 17:19 | 200 | 5.48 |
| 06/17/2026 17:19 | 5 | 5.48 |
| 06/17/2026 17:19 | 89 | 5.48 |
| 06/17/2026 17:19 | 300 | 5.48 |
| 06/17/2026 17:19 | 200 | 5.48 |
| 06/17/2026 17:19 | 1 | 5.475 |
| 06/17/2026 17:19 | 100 | 5.47 |
| 06/17/2026 17:19 | 35 | 5.47 |
| 06/17/2026 17:19 | 15 | 5.47 |
| 06/17/2026 17:19 | 200 | 5.47 |
| 06/17/2026 17:19 | 200 | 5.47 |
| 06/17/2026 17:19 | 200 | 5.47 |
| 06/17/2026 17:19 | 100 | 5.46 |
| 06/17/2026 17:19 | 100 | 5.46 |
| 06/17/2026 17:19 | 5 | 5.46 |
| 06/17/2026 17:19 | 100 | 5.46 |
| 06/17/2026 17:19 | 100 | 5.46 |
| 06/17/2026 17:19 | 250 | 5.455 |
| 06/17/2026 17:19 | 200 | 5.455 |
| 06/17/2026 17:19 | 250 | 5.455 |
| 06/17/2026 17:19 | 1 | 5.455 |
| 06/17/2026 17:19 | 112 | 5.455 |
| 06/17/2026 17:19 | 100 | 5.455 |
| 06/17/2026 17:18 | 250 | 5.455 |
| 06/17/2026 17:18 | 1 | 5.455 |
| 06/17/2026 17:18 | 300 | 5.455 |
| 06/17/2026 17:18 | 20 | 5.45 |
| 06/17/2026 17:18 | 40 | 5.45 |
| 06/17/2026 17:18 | 1 | 5.45 |
| 06/17/2026 17:18 | 300 | 5.45 |
| 06/17/2026 17:17 | 29 | 5.44 |
| 06/17/2026 17:17 | 200 | 5.44 |
| 06/17/2026 17:17 | 1 | 5.44 |
| 06/17/2026 17:17 | 100 | 5.435 |
| 06/17/2026 17:17 | 100 | 5.44 |
| 06/17/2026 17:17 | 100 | 5.44 |
| 06/17/2026 17:17 | 100 | 5.44 |
| 06/17/2026 17:17 | 100 | 5.44 |
| 06/17/2026 17:16 | 525 | 5.435 |
| 06/17/2026 17:16 | 146 | 5.435 |
| 06/17/2026 17:16 | 100 | 5.435 |
| 06/17/2026 17:16 | 124 | 5.43 |
| 06/17/2026 17:16 | 76 | 5.43 |
| 06/17/2026 17:16 | 38 | 5.43 |
| 06/17/2026 17:16 | 2 | 5.43 |
| 06/17/2026 17:15 | 27 | 5.43 |
| 06/17/2026 17:15 | 1 | 5.43 |
| 06/17/2026 17:15 | 100 | 5.43 |
| 06/17/2026 17:15 | 52 | 5.43 |
| 06/17/2026 17:15 | 44 | 5.43 |
| 06/17/2026 17:15 | 17 | 5.43 |
| 06/17/2026 17:15 | 83 | 5.43 |
| 06/17/2026 17:15 | 17 | 5.43 |
| 06/17/2026 17:15 | 75 | 5.43 |
| 06/17/2026 17:15 | 18 | 5.43 |
| 06/17/2026 17:15 | 100 | 5.43 |
| 06/17/2026 17:15 | 100 | 5.43 |
| 06/17/2026 17:15 | 100 | 5.43 |
| 06/17/2026 17:15 | 5 | 5.43 |
| 06/17/2026 17:15 | 10 | 5.43 |
| 06/17/2026 17:15 | 9 | 5.43 |
| 06/17/2026 17:15 | 300 | 5.43 |
| 06/17/2026 17:15 | 100 | 5.43 |
| 06/17/2026 17:15 | 389 | 5.43 |
| 06/17/2026 17:15 | 400 | 5.435 |
| 06/17/2026 17:15 | 11 | 5.43 |
| 06/17/2026 17:15 | 200 | 5.43 |
| 06/17/2026 17:15 | 100 | 5.43 |
| 06/17/2026 17:15 | 9 | 5.435 |
| 06/17/2026 17:14 | 10 | 5.435 |
| 06/17/2026 17:14 | 10 | 5.435 |
| 06/17/2026 17:14 | 200 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 27 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 200 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 100 | 5.43 |
| 06/17/2026 17:14 | 1184 | 5.43 |
| 06/17/2026 17:14 | 200 | 5.43 |
| 06/17/2026 17:14 | 237 | 5.43 |
| 06/17/2026 17:13 | 250 | 5.425 |
| 06/17/2026 17:13 | 250 | 5.425 |
| 06/17/2026 17:13 | 11 | 5.42 |
| 06/17/2026 17:13 | 300 | 5.42 |
| 06/17/2026 17:13 | 400 | 5.415 |
| 06/17/2026 17:13 | 1 | 5.41 |
| 06/17/2026 17:13 | 100 | 5.41 |
| 06/17/2026 17:13 | 97 | 5.41 |
| 06/17/2026 17:13 | 100 | 5.41 |
| 06/17/2026 17:13 | 100 | 5.41 |
| 06/17/2026 17:12 | 100 | 5.40 |
| 06/17/2026 17:12 | 100 | 5.40 |
| 06/17/2026 17:12 | 100 | 5.40 |
| 06/17/2026 17:12 | 100 | 5.40 |
| 06/17/2026 17:12 | 100 | 5.40 |
| 06/17/2026 17:12 | 543 | 5.40 |
| 06/17/2026 17:12 | 457 | 5.40 |
| 06/17/2026 17:12 | 400 | 5.405 |
| 06/17/2026 17:12 | 100 | 5.41 |
| 06/17/2026 17:11 | 11 | 5.42 |
| 06/17/2026 17:11 | 89 | 5.42 |
| 06/17/2026 17:11 | 2 | 5.425 |
| 06/17/2026 17:11 | 100 | 5.425 |
| 06/17/2026 17:11 | 378 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 10 | 5.425 |
| 06/17/2026 17:11 | 63 | 5.43 |
| 06/17/2026 17:11 | 10 | 5.43 |
| 06/17/2026 17:11 | 9 | 5.43 |
| 06/17/2026 17:11 | 8 | 5.43 |
| 06/17/2026 17:11 | 400 | 5.425 |
| 06/17/2026 17:11 | 10 | 5.425 |
| 06/17/2026 17:11 | 110 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:11 | 250 | 5.425 |
| 06/17/2026 17:10 | 100 | 5.425 |
| 06/17/2026 17:10 | 250 | 5.425 |
| 06/17/2026 17:10 | 250 | 5.425 |
| 06/17/2026 17:10 | 250 | 5.425 |
| 06/17/2026 17:10 | 250 | 5.425 |
| 06/17/2026 17:10 | 250 | 5.425 |
| 06/17/2026 17:10 | 1 | 5.425 |
| 06/17/2026 17:10 | 100 | 5.425 |
| 06/17/2026 17:10 | 400 | 5.425 |
| 06/17/2026 17:10 | 126 | 5.425 |
| 06/17/2026 17:10 | 10 | 5.425 |
| 06/17/2026 17:10 | 9 | 5.43 |
| 06/17/2026 17:10 | 100 | 5.43 |
| 06/17/2026 17:10 | 100 | 5.43 |
| 06/17/2026 17:10 | 100 | 5.44 |
| 06/17/2026 17:10 | 14 | 5.44 |
| 06/17/2026 17:10 | 100 | 5.44 |
| 06/17/2026 17:09 | 1 | 5.45 |
| 06/17/2026 17:09 | 3 | 5.45 |
| 06/17/2026 17:09 | 23 | 5.45 |
| 06/17/2026 17:09 | 90 | 5.45 |
| 06/17/2026 17:08 | 98 | 5.45 |
| 06/17/2026 17:07 | 4 | 5.445 |
| 06/17/2026 17:07 | 96 | 5.445 |
| 06/17/2026 17:07 | 300 | 5.445 |
| 06/17/2026 17:07 | 1161 | 5.45 |
| 06/17/2026 17:07 | 16 | 5.45 |
| 06/17/2026 17:07 | 100 | 5.45 |
| 06/17/2026 17:07 | 54 | 5.46 |
| 06/17/2026 17:06 | 4 | 5.465 |
| 06/17/2026 17:06 | 100 | 5.46 |
| 06/17/2026 17:06 | 200 | 5.46 |
| 06/17/2026 17:06 | 100 | 5.45 |
| 06/17/2026 17:06 | 100 | 5.45 |
| 06/17/2026 17:05 | 28 | 5.445 |
| 06/17/2026 17:05 | 1 | 5.445 |
| 06/17/2026 17:05 | 82 | 5.45 |
| 06/17/2026 17:05 | 26 | 5.455 |
| 06/17/2026 17:04 | 100 | 5.45 |
| 06/17/2026 17:04 | 40 | 5.45 |
| 06/17/2026 17:04 | 82 | 5.45 |
| 06/17/2026 17:04 | 18 | 5.45 |
| 06/17/2026 17:04 | 190 | 5.45 |
| 06/17/2026 17:04 | 10 | 5.45 |
| 06/17/2026 17:04 | 1 | 5.45 |
| 06/17/2026 17:04 | 10 | 5.45 |
| 06/17/2026 17:04 | 100 | 5.45 |
| 06/17/2026 17:04 | 97 | 5.45 |
| 06/17/2026 17:04 | 126 | 5.445 |
| 06/17/2026 17:04 | 6 | 5.445 |
| 06/17/2026 17:04 | 1 | 5.445 |
| 06/17/2026 17:04 | 10 | 5.445 |
| 06/17/2026 17:04 | 100 | 5.45 |
| 06/17/2026 17:04 | 3 | 5.45 |
| 06/17/2026 17:02 | 100 | 5.44 |
| 06/17/2026 17:02 | 100 | 5.44 |
| 06/17/2026 17:02 | 3 | 5.435 |
| 06/17/2026 17:02 | 66 | 5.43 |
| 06/17/2026 17:02 | 1 | 5.43 |
| 06/17/2026 17:02 | 200 | 5.43 |
| 06/17/2026 17:02 | 43 | 5.43 |
| 06/17/2026 17:02 | 133 | 5.43 |
| 06/17/2026 17:02 | 1 | 5.425 |
| 06/17/2026 17:02 | 250 | 5.425 |
| 06/17/2026 17:02 | 100 | 5.43 |
| 06/17/2026 17:02 | 100 | 5.43 |
| 06/17/2026 17:02 | 1 | 5.43 |
| 06/17/2026 17:02 | 100 | 5.44 |
| 06/17/2026 17:02 | 100 | 5.44 |
| 06/17/2026 17:02 | 100 | 5.44 |
| 06/17/2026 17:02 | 550 | 5.44 |
| 06/17/2026 17:02 | 10 | 5.44 |
| 06/17/2026 17:02 | 1 | 5.44 |
| 06/17/2026 17:02 | 100 | 5.44 |
| 06/17/2026 17:02 | 200 | 5.44 |
| 06/17/2026 17:02 | 183 | 5.44 |
| 06/17/2026 17:02 | 2 | 5.44 |
| 06/17/2026 17:01 | 3 | 5.435 |
| 06/17/2026 17:00 | 1 | 5.435 |
| 06/17/2026 17:00 | 1 | 5.435 |
| 06/17/2026 17:00 | 272 | 5.435 |
| 06/17/2026 17:00 | 200 | 5.43 |
| 06/17/2026 17:00 | 10 | 5.43 |
| 06/17/2026 17:00 | 300 | 5.43 |
| 06/17/2026 17:00 | 1 | 5.425 |
| 06/17/2026 17:00 | 250 | 5.435 |
| 06/17/2026 16:59 | 300 | 5.43 |
| 06/17/2026 16:59 | 4 | 5.43 |
| 06/17/2026 16:59 | 200 | 5.42 |
| 06/17/2026 16:59 | 200 | 5.42 |
| 06/17/2026 16:59 | 1 | 5.415 |
| 06/17/2026 16:59 | 25 | 5.41 |
| 06/17/2026 16:59 | 10 | 5.41 |
| 06/17/2026 16:59 | 5 | 5.41 |
| 06/17/2026 16:59 | 195 | 5.41 |
| 06/17/2026 16:59 | 5 | 5.41 |
| 06/17/2026 16:59 | 100 | 5.40 |
| 06/17/2026 16:59 | 5 | 5.40 |
| 06/17/2026 16:59 | 195 | 5.39 |
| 06/17/2026 16:59 | 1 | 5.385 |
| 06/17/2026 16:59 | 40 | 5.38 |
| 06/17/2026 16:59 | 250 | 5.385 |
| 06/17/2026 16:59 | 105 | 5.39 |
| 06/17/2026 16:59 | 5 | 5.39 |
| 06/17/2026 16:59 | 398 | 5.385 |
| 06/17/2026 16:58 | 2 | 5.385 |
| 06/17/2026 16:58 | 41 | 5.385 |
| 06/17/2026 16:57 | 5 | 5.38 |
| 06/17/2026 16:57 | 1 | 5.385 |
| 06/17/2026 16:57 | 10 | 5.39 |
| 06/17/2026 16:57 | 100 | 5.39 |
| 06/17/2026 16:57 | 90 | 5.39 |
| 06/17/2026 16:56 | 2 | 5.395 |
| 06/17/2026 16:56 | 250 | 5.395 |
| 06/17/2026 16:56 | 99 | 5.39 |
| 06/17/2026 16:56 | 10 | 5.39 |
| 06/17/2026 16:55 | 10 | 5.40 |
| 06/17/2026 16:55 | 127 | 5.40 |
| 06/17/2026 16:55 | 28 | 5.40 |
| 06/17/2026 16:55 | 72 | 5.40 |
| 06/17/2026 16:55 | 100 | 5.41 |
| 06/17/2026 16:54 | 2 | 5.415 |
| 06/17/2026 16:54 | 200 | 5.41 |
| 06/17/2026 16:54 | 100 | 5.41 |
| 06/17/2026 16:54 | 1 | 5.41 |
| 06/17/2026 16:54 | 262 | 5.405 |
| 06/17/2026 16:54 | 1 | 5.405 |
| 06/17/2026 16:53 | 5 | 5.40 |
| 06/17/2026 16:53 | 2 | 5.395 |
| 06/17/2026 16:52 | 100 | 5.40 |
| 06/17/2026 16:52 | 5 | 5.40 |
| 06/17/2026 16:52 | 5 | 5.40 |
| 06/17/2026 16:52 | 1 | 5.395 |
| 06/17/2026 16:52 | 5 | 5.39 |
| 06/17/2026 16:52 | 2 | 5.385 |
| 06/17/2026 16:52 | 200 | 5.38 |
| 06/17/2026 16:52 | 100 | 5.38 |
| 06/17/2026 16:52 | 3 | 5.385 |
| 06/17/2026 16:51 | 100 | 5.38 |
| 06/17/2026 16:51 | 124 | 5.38 |
| 06/17/2026 16:51 | 100 | 5.38 |
| 06/17/2026 16:51 | 100 | 5.38 |
| 06/17/2026 16:51 | 250 | 5.385 |
| 06/17/2026 16:51 | 100 | 5.38 |
| 06/17/2026 16:50 | 11 | 5.38 |
| 06/17/2026 16:50 | 100 | 5.38 |
| 06/17/2026 16:50 | 100 | 5.38 |
| 06/17/2026 16:49 | 200 | 5.38 |
| 06/17/2026 16:49 | 98 | 5.38 |
| 06/17/2026 16:49 | 2 | 5.38 |
| 06/17/2026 16:49 | 124 | 5.38 |
| 06/17/2026 16:49 | 1 | 5.375 |
| 06/17/2026 16:49 | 186 | 5.37 |
| 06/17/2026 16:49 | 2 | 5.37 |
| 06/17/2026 16:49 | 12 | 5.37 |
| 06/17/2026 16:49 | 8 | 5.36 |
| 06/17/2026 16:48 | 1 | 5.355 |
| 06/17/2026 16:47 | 400 | 5.345 |
| 06/17/2026 16:47 | 100 | 5.34 |
| 06/17/2026 16:47 | 1 | 5.335 |
| 06/17/2026 16:47 | 1 | 5.345 |
| 06/17/2026 16:47 | 200 | 5.35 |
| 06/17/2026 16:47 | 11 | 5.35 |
| 06/17/2026 16:47 | 1 | 5.355 |
| 06/17/2026 16:47 | 2 | 5.36 |
| 06/17/2026 16:47 | 247 | 5.36 |
| 06/17/2026 16:47 | 271 | 5.365 |
| 06/17/2026 16:47 | 1 | 5.365 |
| 06/17/2026 16:47 | 65 | 5.37 |
| 06/17/2026 16:46 | 133 | 5.37 |
| 06/17/2026 16:46 | 2 | 5.37 |
| 06/17/2026 16:46 | 200 | 5.38 |
| 06/17/2026 16:46 | 200 | 5.38 |
| 06/17/2026 16:46 | 200 | 5.38 |
| 06/17/2026 16:46 | 250 | 5.375 |
| 06/17/2026 16:46 | 100 | 5.37 |
| 06/17/2026 16:46 | 100 | 5.37 |
| 06/17/2026 16:46 | 100 | 5.37 |
| 06/17/2026 16:46 | 100 | 5.37 |
| 06/17/2026 16:46 | 26 | 5.37 |
| 06/17/2026 16:46 | 74 | 5.37 |
| 06/17/2026 16:46 | 5 | 5.37 |
| 06/17/2026 16:46 | 121 | 5.37 |
| 06/17/2026 16:46 | 100 | 5.365 |
| 06/17/2026 16:46 | 250 | 5.365 |
| 06/17/2026 16:46 | 100 | 5.365 |
| 06/17/2026 16:46 | 100 | 5.37 |
| 06/17/2026 16:45 | 244 | 5.375 |
| 06/17/2026 16:45 | 5000 | 5.38 |
| 06/17/2026 16:45 | 2813 | 5.38 |
| 06/17/2026 16:45 | 857 | 5.38 |
| 06/17/2026 16:45 | 121 | 5.38 |
| 06/17/2026 16:44 | 600 | 5.38 |
| 06/17/2026 16:44 | 100 | 5.38 |
| 06/17/2026 16:44 | 1 | 5.365 |
| 06/17/2026 16:44 | 25 | 5.37 |
| 06/17/2026 16:44 | 400 | 5.365 |
| 06/17/2026 16:44 | 100 | 5.365 |
| 06/17/2026 16:44 | 2 | 5.365 |
| 06/17/2026 16:44 | 100 | 5.36 |
| 06/17/2026 16:44 | 100 | 5.36 |
| 06/17/2026 16:44 | 141 | 5.355 |
| 06/17/2026 16:43 | 1 | 5.355 |
| 06/17/2026 16:43 | 22 | 5.355 |
| 06/17/2026 16:43 | 100 | 5.355 |
| 06/17/2026 16:43 | 250 | 5.355 |
| 06/17/2026 16:43 | 100 | 5.355 |
| 06/17/2026 16:43 | 400 | 5.355 |
| 06/17/2026 16:43 | 199 | 5.35 |
| 06/17/2026 16:43 | 1 | 5.35 |
| 06/17/2026 16:43 | 100 | 5.35 |
| 06/17/2026 16:43 | 47 | 5.35 |
| 06/17/2026 16:42 | 100 | 5.34 |
| 06/17/2026 16:42 | 200 | 5.35 |
| 06/17/2026 16:42 | 271 | 5.345 |
| 06/17/2026 16:42 | 140 | 5.35 |
| 06/17/2026 16:42 | 60 | 5.35 |
| 06/17/2026 16:42 | 200 | 5.35 |
| 06/17/2026 16:41 | 39 | 5.34 |
| 06/17/2026 16:41 | 200 | 5.34 |
| 06/17/2026 16:41 | 100 | 5.34 |
| 06/17/2026 16:41 | 100 | 5.34 |
| 06/17/2026 16:41 | 100 | 5.35 |
| 06/17/2026 16:41 | 100 | 5.355 |
| 06/17/2026 16:40 | 81 | 5.355 |
| 06/17/2026 16:40 | 100 | 5.36 |
| 06/17/2026 16:40 | 300 | 5.36 |
| 06/17/2026 16:40 | 200 | 5.36 |
| 06/17/2026 16:40 | 100 | 5.36 |
| 06/17/2026 16:40 | 200 | 5.36 |
| 06/17/2026 16:40 | 1 | 5.37 |
| 06/17/2026 16:40 | 80 | 5.37 |
| 06/17/2026 16:40 | 300 | 5.37 |
| 06/17/2026 16:40 | 282 | 5.37 |
| 06/17/2026 16:40 | 18 | 5.37 |
| 06/17/2026 16:40 | 1 | 5.375 |
| 06/17/2026 16:40 | 250 | 5.38 |
| 06/17/2026 16:39 | 250 | 5.395 |
| 06/17/2026 16:39 | 250 | 5.395 |
| 06/17/2026 16:39 | 1 | 5.395 |
| 06/17/2026 16:39 | 400 | 5.395 |
| 06/17/2026 16:38 | 100 | 5.39 |
| 06/17/2026 16:38 | 500 | 5.39 |
| 06/17/2026 16:38 | 23 | 5.39 |
| 06/17/2026 16:38 | 42 | 5.39 |
| 06/17/2026 16:38 | 65 | 5.39 |
| 06/17/2026 16:38 | 35 | 5.39 |
| 06/17/2026 16:38 | 65 | 5.39 |
| 06/17/2026 16:38 | 35 | 5.39 |
| 06/17/2026 16:38 | 2 | 5.395 |
| 06/17/2026 16:38 | 24 | 5.395 |
| 06/17/2026 16:38 | 100 | 5.39 |
| 06/17/2026 16:38 | 13 | 5.39 |
| 06/17/2026 16:36 | 11 | 5.375 |
| 06/17/2026 16:36 | 30 | 5.38 |
| 06/17/2026 16:36 | 50 | 5.38 |
| 06/17/2026 16:36 | 2 | 5.39 |
| 06/17/2026 16:36 | 80 | 5.39 |
| 06/17/2026 16:36 | 100 | 5.39 |
| 06/17/2026 16:36 | 300 | 5.39 |
| 06/17/2026 16:35 | 1 | 5.395 |
| 06/17/2026 16:35 | 1 | 5.395 |
| 06/17/2026 16:35 | 100 | 5.39 |
| 06/17/2026 16:35 | 250 | 5.385 |
| 06/17/2026 16:35 | 100 | 5.39 |
| 06/17/2026 16:35 | 200 | 5.39 |
| 06/17/2026 16:35 | 100 | 5.39 |
| 06/17/2026 16:35 | 100 | 5.39 |
| 06/17/2026 16:35 | 200 | 5.39 |
| 06/17/2026 16:35 | 6 | 5.39 |
| 06/17/2026 16:34 | 1 | 5.395 |
| 06/17/2026 16:34 | 250 | 5.395 |
| 06/17/2026 16:34 | 2 | 5.395 |
| 06/17/2026 16:33 | 1 | 5.395 |
| 06/17/2026 16:32 | 250 | 5.395 |
| 06/17/2026 16:32 | 250 | 5.395 |
| 06/17/2026 16:32 | 2700 | 5.40 |
| 06/17/2026 16:32 | 200 | 5.40 |
| 06/17/2026 16:32 | 1000 | 5.40 |
| 06/17/2026 16:32 | 200 | 5.40 |
| 06/17/2026 16:32 | 1 | 5.405 |
| 06/17/2026 16:32 | 10 | 5.41 |
| 06/17/2026 16:32 | 100 | 5.41 |
| 06/17/2026 16:32 | 716 | 5.41 |
| 06/17/2026 16:32 | 1384 | 5.41 |
| 06/17/2026 16:31 | 79 | 5.42 |
| 06/17/2026 16:31 | 71 | 5.42 |
| 06/17/2026 16:31 | 11 | 5.42 |
| 06/17/2026 16:31 | 5 | 5.42 |
| 06/17/2026 16:31 | 16 | 5.42 |
| 06/17/2026 16:31 | 16 | 5.42 |
| 06/17/2026 16:31 | 63 | 5.42 |
| 06/17/2026 16:31 | 200 | 5.42 |
| 06/17/2026 16:31 | 16 | 5.42 |
| 06/17/2026 16:31 | 2 | 5.43 |
| 06/17/2026 16:31 | 100 | 5.43 |
| 06/17/2026 16:31 | 41 | 5.43 |
| 06/17/2026 16:31 | 100 | 5.43 |
| 06/17/2026 16:31 | 100 | 5.43 |
| 06/17/2026 16:30 | 49 | 5.43 |
| 06/17/2026 16:30 | 10 | 5.43 |
| 06/17/2026 16:30 | 200 | 5.42 |
| 06/17/2026 16:30 | 100 | 5.42 |
| 06/17/2026 16:30 | 10 | 5.42 |
| 06/17/2026 16:30 | 100 | 5.415 |
| 06/17/2026 16:30 | 30 | 5.415 |
| 06/17/2026 16:30 | 26 | 5.415 |
| 06/17/2026 16:30 | 28 | 5.415 |
| 06/17/2026 16:30 | 250 | 5.415 |
| 06/17/2026 16:30 | 2 | 5.415 |
| 06/17/2026 16:30 | 250 | 5.415 |
| 06/17/2026 16:28 | 8 | 5.405 |
| 06/17/2026 16:28 | 130 | 5.41 |
| 06/17/2026 16:28 | 1 | 5.41 |
| 06/17/2026 16:28 | 1 | 5.415 |
| 06/17/2026 16:28 | 6 | 5.42 |
| 06/17/2026 16:27 | 3 | 5.41 |
| 06/17/2026 16:27 | 100 | 5.41 |
| 06/17/2026 16:27 | 228 | 5.405 |
| 06/17/2026 16:27 | 72 | 5.41 |
| 06/17/2026 16:27 | 20 | 5.41 |
| 06/17/2026 16:27 | 58 | 5.41 |
| 06/17/2026 16:27 | 89 | 5.41 |
| 06/17/2026 16:27 | 100 | 5.405 |
| 06/17/2026 16:27 | 100 | 5.41 |
| 06/17/2026 16:27 | 75 | 5.415 |
| 06/17/2026 16:26 | 250 | 5.415 |
| 06/17/2026 16:26 | 300 | 5.425 |
| 06/17/2026 16:26 | 100 | 5.425 |
| 06/17/2026 16:26 | 2 | 5.42 |
| 06/17/2026 16:26 | 93 | 5.42 |
| 06/17/2026 16:26 | 107 | 5.42 |
| 06/17/2026 16:25 | 1 | 5.415 |
| 06/17/2026 16:25 | 100 | 5.41 |
| 06/17/2026 16:25 | 10 | 5.41 |
| 06/17/2026 16:24 | 30 | 5.41 |
| 06/17/2026 16:24 | 1 | 5.405 |
| 06/17/2026 16:24 | 200 | 5.41 |
| 06/17/2026 16:24 | 200 | 5.41 |
| 06/17/2026 16:24 | 200 | 5.41 |
| 06/17/2026 16:23 | 100 | 5.415 |
| 06/17/2026 16:23 | 250 | 5.425 |
| 06/17/2026 16:23 | 250 | 5.425 |
| 06/17/2026 16:23 | 250 | 5.425 |
| 06/17/2026 16:23 | 200 | 5.42 |
| 06/17/2026 16:23 | 100 | 5.42 |
| 06/17/2026 16:23 | 35 | 5.415 |
| 06/17/2026 16:23 | 250 | 5.415 |
| 06/17/2026 16:23 | 1 | 5.415 |
| 06/17/2026 16:23 | 100 | 5.42 |
| 06/17/2026 16:23 | 1000 | 5.42 |
| 06/17/2026 16:23 | 1 | 5.42 |
| 06/17/2026 16:22 | 103 | 5.41 |
| 06/17/2026 16:22 | 200 | 5.41 |
| 06/17/2026 16:22 | 20 | 5.41 |
| 06/17/2026 16:22 | 100 | 5.415 |
| 06/17/2026 16:22 | 100 | 5.41 |
| 06/17/2026 16:22 | 100 | 5.41 |
| 06/17/2026 16:21 | 100 | 5.40 |
| 06/17/2026 16:21 | 100 | 5.40 |
| 06/17/2026 16:21 | 250 | 5.395 |
| 06/17/2026 16:21 | 250 | 5.395 |
| 06/17/2026 16:21 | 1 | 5.395 |
| 06/17/2026 16:21 | 100 | 5.405 |
| 06/17/2026 16:21 | 1 | 5.405 |
| 06/17/2026 16:20 | 166 | 5.41 |
| 06/17/2026 16:20 | 24 | 5.41 |
| 06/17/2026 16:20 | 4910 | 5.41 |
| 06/17/2026 16:20 | 4300 | 5.41 |
| 06/17/2026 16:20 | 700 | 5.41 |
| 06/17/2026 16:20 | 100 | 5.405 |
| 06/17/2026 16:20 | 300 | 5.405 |
| 06/17/2026 16:20 | 300 | 5.405 |
| 06/17/2026 16:20 | 100 | 5.40 |
| 06/17/2026 16:20 | 100 | 5.40 |
| 06/17/2026 16:20 | 100 | 5.40 |
| 06/17/2026 16:20 | 200 | 5.40 |
| 06/17/2026 16:19 | 200 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.40 |
| 06/17/2026 16:19 | 42 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.39 |
| 06/17/2026 16:19 | 80 | 5.40 |
| 06/17/2026 16:19 | 17 | 5.40 |
| 06/17/2026 16:19 | 17 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.40 |
| 06/17/2026 16:19 | 200 | 5.40 |
| 06/17/2026 16:19 | 92 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.395 |
| 06/17/2026 16:19 | 10 | 5.40 |
| 06/17/2026 16:19 | 100 | 5.40 |
| 06/17/2026 16:19 | 21 | 5.405 |
| 06/17/2026 16:19 | 130 | 5.41 |
| 06/17/2026 16:19 | 10 | 5.41 |
| 06/17/2026 16:18 | 200 | 5.41 |
| 06/17/2026 16:18 | 200 | 5.41 |
| 06/17/2026 16:18 | 200 | 5.41 |
| 06/17/2026 16:18 | 1 | 5.41 |
| 06/17/2026 16:18 | 300 | 5.425 |
| 06/17/2026 16:17 | 100 | 5.42 |
| 06/17/2026 16:17 | 100 | 5.41 |
| 06/17/2026 16:17 | 100 | 5.405 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 88 | 5.40 |
| 06/17/2026 16:16 | 412 | 5.40 |
| 06/17/2026 16:16 | 1 | 5.41 |
| 06/17/2026 16:16 | 200 | 5.41 |
| 06/17/2026 16:16 | 10 | 5.41 |
| 06/17/2026 16:16 | 1 | 5.41 |
| 06/17/2026 16:16 | 100 | 5.41 |
| 06/17/2026 16:16 | 200 | 5.41 |
| 06/17/2026 16:16 | 59 | 5.41 |
| 06/17/2026 16:16 | 41 | 5.41 |
| 06/17/2026 16:16 | 100 | 5.41 |
| 06/17/2026 16:16 | 92 | 5.41 |
| 06/17/2026 16:16 | 38 | 5.40 |
| 06/17/2026 16:16 | 33 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 17 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 92 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 71 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 200 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.40 |
| 06/17/2026 16:16 | 200 | 5.40 |
| 06/17/2026 16:16 | 45 | 5.40 |
| 06/17/2026 16:16 | 1 | 5.40 |
| 06/17/2026 16:16 | 200 | 5.40 |
| 06/17/2026 16:16 | 100 | 5.395 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 2 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 100 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 2 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 2 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 3 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 2 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 1 | 5.39 |
| 06/17/2026 16:16 | 2 | 5.39 |
| 06/17/2026 16:16 | 98 | 5.39 |
| 06/17/2026 16:16 | 83 | 5.39 |
| 06/17/2026 16:16 | 45 | 5.39 |
| 06/17/2026 16:16 | 113 | 5.39 |
| 06/17/2026 16:16 | 143 | 5.39 |
| 06/17/2026 16:16 | 151 | 5.39 |
| 06/17/2026 16:16 | 100 | 5.39 |
| 06/17/2026 16:16 | 8 | 5.39 |
| 06/17/2026 16:16 | 76 | 5.39 |
| 06/17/2026 16:16 | 150 | 5.385 |
| 06/17/2026 16:16 | 250 | 5.385 |
| 06/17/2026 16:16 | 100 | 5.385 |
| 06/17/2026 16:16 | 100 | 5.385 |
| 06/17/2026 16:15 | 100 | 5.385 |
| 06/17/2026 16:15 | 200 | 5.39 |
| 06/17/2026 16:15 | 76 | 5.39 |
| 06/17/2026 16:15 | 86 | 5.39 |
| 06/17/2026 16:15 | 100 | 5.39 |
| 06/17/2026 16:15 | 200 | 5.39 |
| 06/17/2026 16:15 | 100 | 5.39 |
| 06/17/2026 16:15 | 100 | 5.39 |
| 06/17/2026 16:15 | 200 | 5.39 |
| 06/17/2026 16:15 | 200 | 5.39 |
| 06/17/2026 16:15 | 100 | 5.385 |
| 06/17/2026 16:15 | 100 | 5.37 |
| 06/17/2026 16:15 | 100 | 5.37 |
| 06/17/2026 16:15 | 200 | 5.36 |
| 06/17/2026 16:15 | 100 | 5.355 |
| 06/17/2026 16:15 | 100 | 5.35 |
| 06/17/2026 16:15 | 100 | 5.35 |
| 06/17/2026 16:15 | 100 | 5.34 |
| 06/17/2026 16:15 | 2 | 5.35 |
| 06/17/2026 16:15 | 5 | 5.35 |
| 06/17/2026 16:15 | 8 | 5.35 |
| 06/17/2026 16:15 | 1 | 5.345 |
| 06/17/2026 16:15 | 250 | 5.345 |
| 06/17/2026 16:14 | 300 | 5.35 |
| 06/17/2026 16:13 | 9 | 5.34 |
| 06/17/2026 16:13 | 9 | 5.34 |
| 06/17/2026 16:13 | 200 | 5.34 |
| 06/17/2026 16:13 | 1 | 5.34 |
| 06/17/2026 16:13 | 1 | 5.325 |
| 06/17/2026 16:13 | 300 | 5.33 |
| 06/17/2026 16:13 | 300 | 5.33 |
| 06/17/2026 16:13 | 116 | 5.34 |
| 06/17/2026 16:13 | 184 | 5.34 |
| 06/17/2026 16:13 | 300 | 5.34 |
| 06/17/2026 16:13 | 250 | 5.345 |
| 06/17/2026 16:13 | 1 | 5.345 |
| 06/17/2026 16:12 | 18 | 5.34 |
| 06/17/2026 16:12 | 9 | 5.335 |
| 06/17/2026 16:12 | 46 | 5.34 |
| 06/17/2026 16:12 | 139 | 5.34 |
| 06/17/2026 16:12 | 15 | 5.34 |
| 06/17/2026 16:11 | 100 | 5.345 |
| 06/17/2026 16:11 | 18 | 5.345 |
| 06/17/2026 16:11 | 500 | 5.35 |
| 06/17/2026 16:11 | 12 | 5.35 |
| 06/17/2026 16:11 | 125 | 5.35 |
| 06/17/2026 16:11 | 300 | 5.35 |
| 06/17/2026 16:11 | 1000 | 5.35 |
| 06/17/2026 16:11 | 300 | 5.35 |
| 06/17/2026 16:11 | 100 | 5.355 |
| 06/17/2026 16:11 | 10 | 5.36 |
| 06/17/2026 16:11 | 900 | 5.36 |
| 06/17/2026 16:11 | 555 | 5.36 |
| 06/17/2026 16:11 | 102 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:11 | 18 | 5.365 |
| 06/17/2026 16:11 | 250 | 5.365 |
| 06/17/2026 16:10 | 7 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 224 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 894 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 267 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 40 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:10 | 18 | 5.365 |
| 06/17/2026 16:10 | 921 | 5.365 |
| 06/17/2026 16:10 | 1 | 5.365 |
| 06/17/2026 16:10 | 27 | 5.365 |
| 06/17/2026 16:10 | 213 | 5.365 |
| 06/17/2026 16:10 | 250 | 5.365 |
| 06/17/2026 16:09 | 250 | 5.365 |
| 06/17/2026 16:09 | 18 | 5.365 |
| 06/17/2026 16:09 | 250 | 5.365 |
| 06/17/2026 16:09 | 250 | 5.365 |
| 06/17/2026 16:09 | 100 | 5.365 |
| 06/17/2026 16:09 | 27 | 5.365 |
| 06/17/2026 16:09 | 18 | 5.365 |
| 06/17/2026 16:09 | 100 | 5.365 |
| 06/17/2026 16:09 | 250 | 5.365 |
| 06/17/2026 16:09 | 50 | 5.37 |
| 06/17/2026 16:09 | 200 | 5.37 |
| 06/17/2026 16:08 | 41 | 5.38 |
| 06/17/2026 16:08 | 200 | 5.38 |
| 06/17/2026 16:08 | 1 | 5.375 |
| 06/17/2026 16:07 | 469 | 5.375 |
| 06/17/2026 16:07 | 255 | 5.375 |
| 06/17/2026 16:07 | 100 | 5.375 |
| 06/17/2026 16:07 | 51 | 5.375 |
| 06/17/2026 16:07 | 100 | 5.375 |
| 06/17/2026 16:07 | 207 | 5.37 |
| 06/17/2026 16:07 | 993 | 5.37 |
| 06/17/2026 16:07 | 100 | 5.36 |
| 06/17/2026 16:07 | 100 | 5.36 |
| 06/17/2026 16:06 | 150 | 5.355 |
| 06/17/2026 16:05 | 47 | 5.35 |
| 06/17/2026 16:05 | 5 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 80 | 5.35 |
| 06/17/2026 16:05 | 12 | 5.34 |
| 06/17/2026 16:05 | 12 | 5.34 |
| 06/17/2026 16:05 | 66 | 5.34 |
| 06/17/2026 16:05 | 66 | 5.34 |
| 06/17/2026 16:05 | 200 | 5.34 |
| 06/17/2026 16:05 | 45 | 5.34 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 200 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.35 |
| 06/17/2026 16:05 | 100 | 5.345 |
| 06/17/2026 16:05 | 200 | 5.34 |
| 06/17/2026 16:05 | 100 | 5.33 |
| 06/17/2026 16:05 | 10 | 5.34 |
| 06/17/2026 16:05 | 276 | 5.34 |
| 06/17/2026 16:05 | 24 | 5.34 |
| 06/17/2026 16:04 | 100 | 5.35 |
| 06/17/2026 16:04 | 250 | 5.345 |
| 06/17/2026 16:04 | 200 | 5.35 |
| 06/17/2026 16:04 | 71 | 5.35 |
| 06/17/2026 16:04 | 29 | 5.35 |
| 06/17/2026 16:04 | 100 | 5.35 |
| 06/17/2026 16:04 | 12 | 5.35 |
| 06/17/2026 16:04 | 29 | 5.35 |
| 06/17/2026 16:04 | 71 | 5.35 |
| 06/17/2026 16:04 | 100 | 5.35 |
| 06/17/2026 16:04 | 12 | 5.36 |
| 06/17/2026 16:04 | 12 | 5.36 |
| 06/17/2026 16:04 | 12 | 5.36 |
| 06/17/2026 16:04 | 100 | 5.36 |
| 06/17/2026 16:04 | 300 | 5.36 |
| 06/17/2026 16:04 | 228 | 5.355 |
| 06/17/2026 16:04 | 250 | 5.355 |
| 06/17/2026 16:04 | 100 | 5.355 |
| 06/17/2026 16:03 | 140 | 5.355 |
| 06/17/2026 16:03 | 100 | 5.355 |
| 06/17/2026 16:03 | 240 | 5.35 |
| 06/17/2026 16:03 | 10 | 5.35 |
| 06/17/2026 16:03 | 1 | 5.34 |
| 06/17/2026 16:03 | 100 | 5.35 |
| 06/17/2026 16:03 | 21 | 5.35 |
| 06/17/2026 16:03 | 46 | 5.35 |
| 06/17/2026 16:03 | 133 | 5.35 |
| 06/17/2026 16:03 | 300 | 5.35 |
| 06/17/2026 16:03 | 100 | 5.35 |
| 06/17/2026 16:03 | 10 | 5.35 |
| 06/17/2026 16:03 | 100 | 5.35 |
| 06/17/2026 16:03 | 39 | 5.35 |
| 06/17/2026 16:03 | 61 | 5.35 |
| 06/17/2026 16:03 | 39 | 5.35 |
| 06/17/2026 16:03 | 11 | 5.35 |
| 06/17/2026 16:03 | 100 | 5.35 |
| 06/17/2026 16:03 | 100 | 5.35 |
| 06/17/2026 16:03 | 50 | 5.35 |
| 06/17/2026 16:03 | 100 | 5.35 |
| 06/17/2026 16:03 | 10 | 5.35 |
| 06/17/2026 16:02 | 100 | 5.35 |
| 06/17/2026 16:02 | 1 | 5.35 |
| 06/17/2026 16:02 | 95 | 5.34 |
| 06/17/2026 16:01 | 100 | 5.365 |
| 06/17/2026 16:01 | 1 | 5.365 |
| 06/17/2026 16:01 | 100 | 5.36 |
| 06/17/2026 16:01 | 1 | 5.35 |
| 06/17/2026 16:01 | 100 | 5.35 |
| 06/17/2026 16:01 | 200 | 5.36 |
| 06/17/2026 16:01 | 100 | 5.36 |
| 06/17/2026 16:00 | 1 | 5.37 |
| 06/17/2026 16:00 | 200 | 5.38 |
| 06/17/2026 16:00 | 2197 | 5.38 |
| 06/17/2026 16:00 | 3 | 5.38 |
| 06/17/2026 16:00 | 16 | 5.38 |
| 06/17/2026 15:59 | 400 | 5.40 |
| 06/17/2026 15:59 | 400 | 5.40 |
| 06/17/2026 15:59 | 39 | 5.40 |
| 06/17/2026 15:59 | 370 | 5.40 |
| 06/17/2026 15:59 | 1830 | 5.40 |
| 06/17/2026 15:59 | 1 | 5.405 |
| 06/17/2026 15:59 | 150 | 5.41 |
| 06/17/2026 15:59 | 100 | 5.41 |
| 06/17/2026 15:59 | 200 | 5.41 |
| 06/17/2026 15:59 | 61 | 5.41 |
| 06/17/2026 15:59 | 21 | 5.41 |
| 06/17/2026 15:59 | 52 | 5.41 |
| 06/17/2026 15:59 | 100 | 5.41 |
| 06/17/2026 15:59 | 52 | 5.42 |
| 06/17/2026 15:59 | 200 | 5.415 |
| 06/17/2026 15:59 | 10 | 5.42 |
| 06/17/2026 15:59 | 10 | 5.42 |
| 06/17/2026 15:59 | 10 | 5.42 |
| 06/17/2026 15:59 | 100 | 5.41 |
| 06/17/2026 15:59 | 100 | 5.405 |
| 06/17/2026 15:59 | 215 | 5.405 |
| 06/17/2026 15:59 | 250 | 5.405 |
| 06/17/2026 15:59 | 250 | 5.405 |
| 06/17/2026 15:59 | 100 | 5.40 |
| 06/17/2026 15:59 | 400 | 5.405 |
| 06/17/2026 15:59 | 100 | 5.40 |
| 06/17/2026 15:59 | 700 | 5.40 |
| 06/17/2026 15:59 | 10 | 5.40 |
| 06/17/2026 15:59 | 300 | 5.41 |
| 06/17/2026 15:59 | 400 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 85 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 250 | 5.41 |
| 06/17/2026 15:59 | 400 | 5.41 |
| 06/17/2026 15:59 | 800 | 5.41 |
| 06/17/2026 15:58 | 241 | 5.41 |
| 06/17/2026 15:58 | 300 | 5.41 |
| 06/17/2026 15:57 | 1 | 5.41 |
| 06/17/2026 15:57 | 1 | 5.41 |
| 06/17/2026 15:57 | 250 | 5.415 |
| 06/17/2026 15:57 | 1 | 5.42 |
| 06/17/2026 15:57 | 250 | 5.42 |
| 06/17/2026 15:56 | 1 | 5.415 |
| 06/17/2026 15:56 | 57 | 5.415 |
| 06/17/2026 15:56 | 100 | 5.41 |
| 06/17/2026 15:56 | 2 | 5.41 |
| 06/17/2026 15:56 | 1 | 5.41 |
| 06/17/2026 15:56 | 2 | 5.41 |
| 06/17/2026 15:56 | 2 | 5.41 |
| 06/17/2026 15:56 | 3 | 5.41 |
| 06/17/2026 15:56 | 1 | 5.41 |
| 06/17/2026 15:56 | 1 | 5.41 |
| 06/17/2026 15:56 | 1 | 5.41 |
| 06/17/2026 15:56 | 250 | 5.435 |
| 06/17/2026 15:56 | 103 | 5.44 |
| 06/17/2026 15:56 | 100 | 5.435 |
| 06/17/2026 15:56 | 20 | 5.45 |
| 06/17/2026 15:56 | 600 | 5.45 |
| 06/17/2026 15:56 | 82 | 5.46 |
| 06/17/2026 15:56 | 100 | 5.46 |
| 06/17/2026 15:56 | 100 | 5.46 |
| 06/17/2026 15:56 | 100 | 5.46 |
| 06/17/2026 15:56 | 212 | 5.46 |
| 06/17/2026 15:56 | 185 | 5.47 |
| 06/17/2026 15:56 | 345 | 5.47 |
| 06/17/2026 15:56 | 60 | 5.47 |
| 06/17/2026 15:56 | 300 | 5.47 |
| 06/17/2026 15:55 | 146 | 5.48 |
| 06/17/2026 15:55 | 100 | 5.47 |
| 06/17/2026 15:54 | 250 | 5.465 |
| 06/17/2026 15:54 | 1 | 5.465 |
| 06/17/2026 15:54 | 250 | 5.465 |
| 06/17/2026 15:54 | 35 | 5.46 |
| 06/17/2026 15:54 | 100 | 5.46 |
| 06/17/2026 15:53 | 76 | 5.47 |
| 06/17/2026 15:53 | 145 | 5.47 |
| 06/17/2026 15:53 | 200 | 5.465 |
| 06/17/2026 15:53 | 100 | 5.465 |
| 06/17/2026 15:53 | 64 | 5.47 |
| 06/17/2026 15:53 | 36 | 5.47 |
| 06/17/2026 15:53 | 100 | 5.47 |
| 06/17/2026 15:53 | 100 | 5.48 |
| 06/17/2026 15:53 | 1028 | 5.50 |
| 06/17/2026 15:53 | 772 | 5.50 |
| 06/17/2026 15:53 | 200 | 5.50 |
| 06/17/2026 15:53 | 1 | 5.505 |
| 06/17/2026 15:52 | 250 | 5.505 |
| 06/17/2026 15:52 | 1 | 5.505 |
| 06/17/2026 15:52 | 100 | 5.51 |
| 06/17/2026 15:52 | 300 | 5.52 |
| 06/17/2026 15:52 | 64 | 5.53 |
| 06/17/2026 15:52 | 80 | 5.53 |
| 06/17/2026 15:52 | 56 | 5.53 |
| 06/17/2026 15:52 | 80 | 5.53 |
| 06/17/2026 15:52 | 100 | 5.53 |
| 06/17/2026 15:52 | 200 | 5.53 |
| 06/17/2026 15:52 | 200 | 5.53 |
| 06/17/2026 15:52 | 56 | 5.53 |
| 06/17/2026 15:52 | 80 | 5.53 |
| 06/17/2026 15:52 | 300 | 5.525 |
| 06/17/2026 15:52 | 250 | 5.53 |
| 06/17/2026 15:52 | 100 | 5.53 |
| 06/17/2026 15:52 | 200 | 5.54 |
| 06/17/2026 15:52 | 12 | 5.54 |
| 06/17/2026 15:52 | 200 | 5.54 |
| 06/17/2026 15:52 | 17 | 5.54 |
| 06/17/2026 15:51 | 200 | 5.54 |
| 06/17/2026 15:51 | 1 | 5.53 |
| 06/17/2026 15:51 | 400 | 5.53 |
| 06/17/2026 15:51 | 24 | 5.52 |
| 06/17/2026 15:51 | 62 | 5.52 |
| 06/17/2026 15:51 | 1 | 5.52 |
| 06/17/2026 15:51 | 600 | 5.52 |
| 06/17/2026 15:51 | 250 | 5.515 |
| 06/17/2026 15:51 | 127 | 5.52 |
| 06/17/2026 15:51 | 13 | 5.51 |
| 06/17/2026 15:51 | 300 | 5.505 |
| 06/17/2026 15:51 | 100 | 5.50 |
| 06/17/2026 15:51 | 36 | 5.50 |
| 06/17/2026 15:51 | 30 | 5.50 |
| 06/17/2026 15:50 | 250 | 5.495 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 124 | 5.49 |
| 06/17/2026 15:50 | 4 | 5.50 |
| 06/17/2026 15:50 | 73 | 5.50 |
| 06/17/2026 15:50 | 27 | 5.50 |
| 06/17/2026 15:50 | 200 | 5.50 |
| 06/17/2026 15:50 | 35 | 5.50 |
| 06/17/2026 15:50 | 100 | 5.50 |
| 06/17/2026 15:50 | 73 | 5.50 |
| 06/17/2026 15:50 | 27 | 5.50 |
| 06/17/2026 15:50 | 130 | 5.50 |
| 06/17/2026 15:50 | 19 | 5.50 |
| 06/17/2026 15:50 | 300 | 5.50 |
| 06/17/2026 15:50 | 100 | 5.49 |
| 06/17/2026 15:50 | 1 | 5.49 |
| 06/17/2026 15:50 | 6000 | 5.49 |
| 06/17/2026 15:50 | 6000 | 5.49 |
| 06/17/2026 15:50 | 3000 | 5.49 |
| 06/17/2026 15:50 | 1 | 5.48 |
| 06/17/2026 15:50 | 406 | 5.48 |
| 06/17/2026 15:50 | 392 | 5.48 |
| 06/17/2026 15:50 | 111 | 5.48 |
| 06/17/2026 15:50 | 291 | 5.48 |
| 06/17/2026 15:49 | 150 | 5.475 |
| 06/17/2026 15:49 | 250 | 5.475 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 100 | 5.47 |
| 06/17/2026 15:49 | 200 | 5.47 |
| 06/17/2026 15:49 | 3 | 5.47 |
| 06/17/2026 15:49 | 500 | 5.46 |
| 06/17/2026 15:48 | 16 | 5.46 |
| 06/17/2026 15:48 | 100 | 5.46 |
| 06/17/2026 15:48 | 100 | 5.46 |
| 06/17/2026 15:48 | 30 | 5.46 |
| 06/17/2026 15:48 | 900 | 5.45 |
| 06/17/2026 15:48 | 100 | 5.45 |
| 06/17/2026 15:48 | 1 | 5.45 |
| 06/17/2026 15:48 | 45 | 5.45 |
| 06/17/2026 15:48 | 15 | 5.45 |
| 06/17/2026 15:47 | 200 | 5.45 |
| 06/17/2026 15:47 | 26 | 5.45 |
| 06/17/2026 15:47 | 200 | 5.44 |
| 06/17/2026 15:47 | 1 | 5.44 |
| 06/17/2026 15:47 | 1 | 5.44 |
| 06/17/2026 15:47 | 100 | 5.44 |
| 06/17/2026 15:47 | 30 | 5.44 |
| 06/17/2026 15:47 | 100 | 5.44 |
| 06/17/2026 15:47 | 20 | 5.44 |
| 06/17/2026 15:47 | 200 | 5.43 |
| 06/17/2026 15:47 | 1 | 5.43 |
| 06/17/2026 15:46 | 500 | 5.43 |
| 06/17/2026 15:46 | 700 | 5.43 |
| 06/17/2026 15:46 | 62 | 5.43 |
| 06/17/2026 15:46 | 200 | 5.43 |
| 06/17/2026 15:46 | 62 | 5.43 |
| 06/17/2026 15:46 | 62 | 5.43 |
| 06/17/2026 15:46 | 62 | 5.435 |
| 06/17/2026 15:46 | 62 | 5.43 |
| 06/17/2026 15:46 | 500 | 5.43 |
| 06/17/2026 15:46 | 83 | 5.43 |
| 06/17/2026 15:46 | 17 | 5.43 |
| 06/17/2026 15:46 | 250 | 5.43 |
| 06/17/2026 15:46 | 250 | 5.43 |
| 06/17/2026 15:46 | 1 | 5.425 |
| 06/17/2026 15:46 | 250 | 5.425 |
| 06/17/2026 15:46 | 21 | 5.425 |
| 06/17/2026 15:45 | 34 | 5.42 |
| 06/17/2026 15:45 | 72 | 5.41 |
| 06/17/2026 15:45 | 110 | 5.40 |
| 06/17/2026 15:45 | 100 | 5.40 |
| 06/17/2026 15:45 | 200 | 5.40 |
| 06/17/2026 15:45 | 1 | 5.40 |
| 06/17/2026 15:45 | 100 | 5.39 |
| 06/17/2026 15:45 | 40 | 5.39 |
| 06/17/2026 15:45 | 160 | 5.39 |
| 06/17/2026 15:45 | 30 | 5.39 |
| 06/17/2026 15:45 | 200 | 5.385 |
| 06/17/2026 15:45 | 200 | 5.385 |
| 06/17/2026 15:45 | 200 | 5.395 |
| 06/17/2026 15:44 | 118 | 5.39 |
| 06/17/2026 15:44 | 100 | 5.39 |
| 06/17/2026 15:44 | 60 | 5.39 |
| 06/17/2026 15:44 | 22 | 5.39 |
| 06/17/2026 15:44 | 18 | 5.39 |
| 06/17/2026 15:44 | 100 | 5.395 |
| 06/17/2026 15:44 | 200 | 5.395 |
| 06/17/2026 15:44 | 200 | 5.39 |
| 06/17/2026 15:44 | 18 | 5.39 |
| 06/17/2026 15:44 | 100 | 5.39 |
| 06/17/2026 15:44 | 200 | 5.39 |
| 06/17/2026 15:44 | 69 | 5.39 |
| 06/17/2026 15:44 | 200 | 5.39 |
| 06/17/2026 15:44 | 69 | 5.39 |
| 06/17/2026 15:44 | 29 | 5.38 |
| 06/17/2026 15:44 | 34 | 5.38 |
| 06/17/2026 15:44 | 200 | 5.38 |
| 06/17/2026 15:44 | 18 | 5.38 |
| 06/17/2026 15:44 | 18 | 5.38 |
| 06/17/2026 15:44 | 71 | 5.38 |
| 06/17/2026 15:44 | 100 | 5.38 |
| 06/17/2026 15:44 | 22 | 5.38 |
| 06/17/2026 15:44 | 82 | 5.38 |
| 06/17/2026 15:44 | 10 | 5.38 |
| 06/17/2026 15:44 | 22 | 5.38 |
| 06/17/2026 15:44 | 18 | 5.38 |
| 06/17/2026 15:44 | 100 | 5.38 |
| 06/17/2026 15:44 | 100 | 5.38 |
| 06/17/2026 15:44 | 400 | 5.38 |
| 06/17/2026 15:44 | 200 | 5.38 |
| 06/17/2026 15:44 | 100 | 5.38 |
| 06/17/2026 15:44 | 200 | 5.38 |
| 06/17/2026 15:44 | 1 | 5.38 |
| 06/17/2026 15:44 | 200 | 5.39 |
| 06/17/2026 15:43 | 150 | 5.395 |
| 06/17/2026 15:43 | 250 | 5.395 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 1190 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 150 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 250 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 100 | 5.40 |
| 06/17/2026 15:43 | 1190 | 5.40 |
| 06/17/2026 15:43 | 200 | 5.395 |
| 06/17/2026 15:43 | 200 | 5.395 |
| 06/17/2026 15:43 | 10 | 5.39 |
| 06/17/2026 15:42 | 24 | 5.37 |
| 06/17/2026 15:42 | 100 | 5.39 |
| 06/17/2026 15:42 | 180 | 5.38 |
| 06/17/2026 15:42 | 200 | 5.37 |
| 06/17/2026 15:42 | 100 | 5.37 |
| 06/17/2026 15:42 | 300 | 5.37 |
| 06/17/2026 15:41 | 250 | 5.355 |
| 06/17/2026 15:41 | 100 | 5.355 |
| 06/17/2026 15:41 | 250 | 5.355 |
| 06/17/2026 15:41 | 250 | 5.355 |
| 06/17/2026 15:40 | 100 | 5.36 |
| 06/17/2026 15:40 | 100 | 5.36 |
| 06/17/2026 15:40 | 1 | 5.34 |
| 06/17/2026 15:40 | 1 | 5.33 |
| 06/17/2026 15:40 | 22 | 5.33 |
| 06/17/2026 15:40 | 250 | 5.32 |
| 06/17/2026 15:40 | 250 | 5.32 |
| 06/17/2026 15:40 | 2 | 5.32 |
| 06/17/2026 15:40 | 5 | 5.32 |
| 06/17/2026 15:40 | 16 | 5.315 |
| 06/17/2026 15:39 | 98 | 5.31 |
| 06/17/2026 15:39 | 1127 | 5.32 |
| 06/17/2026 15:39 | 1058 | 5.32 |
| 06/17/2026 15:39 | 799 | 5.32 |
| 06/17/2026 15:39 | 200 | 5.32 |
| 06/17/2026 15:39 | 98 | 5.32 |
| 06/17/2026 15:39 | 8 | 5.32 |
| 06/17/2026 15:39 | 100 | 5.32 |
| 06/17/2026 15:39 | 108 | 5.315 |
| 06/17/2026 15:39 | 15 | 5.32 |
| 06/17/2026 15:39 | 20 | 5.32 |
| 06/17/2026 15:39 | 100 | 5.32 |
| 06/17/2026 15:38 | 140 | 5.31 |
| 06/17/2026 15:38 | 24 | 5.31 |
| 06/17/2026 15:38 | 317 | 5.31 |
| 06/17/2026 15:38 | 153 | 5.31 |
| 06/17/2026 15:37 | 9 | 5.30 |
| 06/17/2026 15:37 | 170 | 5.30 |
| 06/17/2026 15:37 | 31 | 5.30 |
| 06/17/2026 15:37 | 50 | 5.30 |
| 06/17/2026 15:37 | 5 | 5.30 |
| 06/17/2026 15:37 | 45 | 5.30 |
| 06/17/2026 15:37 | 50 | 5.29 |
| 06/17/2026 15:37 | 20 | 5.28 |
| 06/17/2026 15:37 | 1900 | 5.28 |
| 06/17/2026 15:37 | 905 | 5.28 |
| 06/17/2026 15:37 | 7 | 5.27 |
| 06/17/2026 15:37 | 75 | 5.27 |
| 06/17/2026 15:37 | 100 | 5.27 |
| 06/17/2026 15:37 | 8 | 5.27 |
| 06/17/2026 15:37 | 92 | 5.27 |
| 06/17/2026 15:37 | 2 | 5.25 |
| 06/17/2026 15:37 | 200 | 5.25 |
| 06/17/2026 15:37 | 200 | 5.25 |
| 06/17/2026 15:37 | 100 | 5.23 |
| 06/17/2026 15:37 | 100 | 5.23 |
| 06/17/2026 15:37 | 800 | 5.23 |
| 06/17/2026 15:37 | 234 | 5.22 |
| 06/17/2026 15:37 | 436 | 5.22 |
| 06/17/2026 15:36 | 8 | 5.22 |
| 06/17/2026 15:36 | 20 | 5.22 |
| 06/17/2026 15:36 | 100 | 5.23 |
| 06/17/2026 15:36 | 20 | 5.245 |
| 06/17/2026 15:35 | 200 | 5.235 |
| 06/17/2026 15:35 | 600 | 5.23 |
| 06/17/2026 15:35 | 20 | 5.21 |
| 06/17/2026 15:35 | 184 | 5.21 |
| 06/17/2026 15:35 | 216 | 5.21 |
| 06/17/2026 15:35 | 250 | 5.20 |
| 06/17/2026 15:35 | 100 | 5.20 |
| 06/17/2026 15:35 | 10 | 5.19 |
| 06/17/2026 15:33 | 400 | 5.21 |
| 06/17/2026 15:33 | 400 | 5.22 |
| 06/17/2026 15:33 | 200 | 5.22 |
| 06/17/2026 15:32 | 1 | 5.24 |
| 06/17/2026 15:32 | 50 | 5.24 |
| 06/17/2026 15:32 | 100 | 5.23 |
| 06/17/2026 15:32 | 100 | 5.23 |
| 06/17/2026 15:32 | 100 | 5.23 |
| 06/17/2026 15:32 | 116 | 5.22 |
| 06/17/2026 15:32 | 41 | 5.22 |
| 06/17/2026 15:32 | 137 | 5.22 |
| 06/17/2026 15:32 | 200 | 5.22 |
| 06/17/2026 15:32 | 100 | 5.22 |
| 06/17/2026 15:32 | 1 | 5.22 |
| 06/17/2026 15:32 | 20 | 5.22 |
| 06/17/2026 15:32 | 100 | 5.22 |
| 06/17/2026 15:32 | 250 | 5.20 |
| 06/17/2026 15:32 | 3 | 5.20 |
| 06/17/2026 15:32 | 123 | 5.21 |
| 06/17/2026 15:32 | 1 | 5.225 |
| 06/17/2026 15:32 | 200 | 5.23 |
| 06/17/2026 15:31 | 2300 | 5.23 |
| 06/17/2026 15:31 | 200 | 5.24 |
| 06/17/2026 15:31 | 1 | 5.26 |
| 06/17/2026 15:31 | 100 | 5.26 |
| 06/17/2026 15:31 | 400 | 5.26 |
| 06/17/2026 15:31 | 44 | 5.255 |
| 06/17/2026 15:31 | 56 | 5.255 |
| 06/17/2026 15:31 | 100 | 5.255 |
| 06/17/2026 15:31 | 100 | 5.25 |
| 06/17/2026 15:30 | 720 | 5.23 |
| 06/17/2026 15:30 | 1 | 5.23 |
| 06/17/2026 15:30 | 4 | 5.23 |
| 06/17/2026 15:30 | 9 | 5.23 |
| 06/17/2026 15:30 | 23 | 5.23 |
| 06/17/2026 15:30 | 45 | 5.23 |
| 06/17/2026 15:30 | 439 | 5.23 |
| 06/17/2026 15:30 | 561 | 5.23 |
| 06/17/2026 15:30 | 8 | 5.22 |
| 06/17/2026 15:30 | 29 | 5.22 |
| 06/17/2026 15:30 | 250 | 5.20 |
| 06/17/2026 15:30 | 96 | 5.195 |
| 06/17/2026 15:30 | 10 | 5.195 |
| 06/17/2026 15:30 | 34 | 5.195 |
| 06/17/2026 15:30 | 100 | 5.20 |
| 06/17/2026 15:30 | 20 | 5.20 |
| 06/17/2026 15:30 | 180 | 5.20 |
| 06/17/2026 15:30 | 20 | 5.20 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 250 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 75148 | 5.17 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 300 | 5.18 |
| 06/17/2026 15:29 | 4 | 5.22 |
| 06/17/2026 15:28 | 166 | 5.18 |
| 06/17/2026 15:28 | 34 | 5.18 |
| 06/17/2026 15:27 | 100 | 5.22 |
| 06/17/2026 15:26 | 7 | 5.22 |
| 06/17/2026 15:26 | 7 | 5.22 |
| 06/17/2026 15:26 | 120 | 5.22 |
| 06/17/2026 15:25 | 9 | 5.22 |
| 06/17/2026 15:25 | 9 | 5.22 |
| 06/17/2026 15:25 | 92 | 5.22 |
| 06/17/2026 15:25 | 35 | 5.22 |
| 06/17/2026 15:25 | 35 | 5.22 |
| 06/17/2026 15:25 | 453 | 5.22 |
| 06/17/2026 15:12 | 100 | 5.19 |
| 06/17/2026 15:09 | 70 | 5.20 |
| 06/17/2026 15:06 | 30 | 5.20 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 25 | 5.19 |
| 06/17/2026 15:00 | 600 | 5.20 |
| 06/17/2026 15:00 | 200 | 5.20 |
| 06/17/2026 15:00 | 11 | 5.20 |
| 06/17/2026 15:00 | 130 | 5.20 |
| 06/17/2026 14:59 | 1 | 5.21 |
| 06/17/2026 14:59 | 108 | 5.22 |
| 06/17/2026 14:16 | 105 | 5.24 |
| 06/17/2026 14:16 | 745 | 5.24 |
| 06/17/2026 14:16 | 50 | 5.24 |
| 06/17/2026 14:16 | 250 | 5.24 |
| 06/17/2026 14:03 | 25 | 5.21 |
| 06/17/2026 14:03 | 25 | 5.21 |
| 06/17/2026 13:56 | 72 | 5.25 |
| 06/17/2026 13:55 | 1180 | 5.24 |
| 06/17/2026 13:55 | 382 | 5.24 |
| 06/17/2026 13:55 | 3938 | 5.24 |
| 06/17/2026 13:39 | 5 | 5.21 |
| 06/17/2026 13:37 | 190 | 5.24 |
| 06/17/2026 13:35 | 189 | 5.25 |
| 06/17/2026 13:31 | 50 | 5.23 |
| 06/17/2026 13:31 | 100 | 5.23 |
| 06/17/2026 13:23 | 10 | 5.22 |
| 06/17/2026 13:15 | 2838 | 5.25 |
| 06/17/2026 13:04 | 192 | 5.20 |
| 06/17/2026 13:04 | 384 | 5.20 |
| 06/17/2026 13:03 | 384 | 5.20 |
| 06/17/2026 13:00 | 630 | 5.25 |
| 06/17/2026 13:00 | 200 | 5.15 |
| 06/17/2026 13:00 | 400 | 5.14 |
| 06/17/2026 13:00 | 100 | 5.13 |
| 06/17/2026 12:36 | 9 | 5.10 |
| 06/17/2026 12:35 | 82 | 5.13 |
| 06/17/2026 12:23 | 97 | 5.11 |
| 06/17/2026 12:20 | 80 | 5.11 |
| 06/17/2026 12:12 | 250 | 5.12 |
| 06/17/2026 11:50 | 600 | 5.13 |
| 06/17/2026 11:50 | 300 | 5.13 |