Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.38
+0.41
(
+3.74% )
|
11.38
|
1,300 |
11.39
|
200 |
Master data
| Company | AbCellera Biologics Inc |
|---|---|
| CCY | USD |
| ISIN | CA00288U1066 |
| Valor | 58489933 |
| Symbol | ABCL |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 306.611 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.489 B |
Main data
| Last | - | 02:00:00 | 11.38 |
|---|---|---|---|
| Close | - | 08/14/2026 | 10.97 |
| Day Change % | - | - | +3.74% |
| Day Change | - | - | +0.41 |
| Volume | - | - | 2,540,952.00 |
| Turnover | - | - | 28,215,712.57 |
| Previous year close | - | 01/01/2026 | 3.42 |
| YTD % | - | - | +220.76% |
Performance (Previous year close 3.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 11.50 (08/14/2026) |
5.62 (08/07/2026) |
+64.21% |
| 4 Weeks | 11.50 (08/14/2026) |
4.985 (07/29/2026) |
+78.08% |
| 12 Weeks | 11.50 (08/14/2026) |
4.46 (05/22/2026) |
+113.42% |
| Perf. after 01.01 | - | - | +220.76% |
| 26 Weeks | 11.50 (08/14/2026) |
2.935 (02/13/2026) |
+267.10% |
| 52 Weeks | 11.50 (08/14/2026) |
2.745 (02/06/2026) |
+143.78% |
Difference trading
| Open | - | 15:30:00 | 10.84 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.38 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 11.39 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 127.74% |
|---|---|
| Hist. Vol 90 days | 107.60% |
| Hist. Vol 180 days | 88.78% |
| Hist. Vol 250 days | 82.90% |
Difference price
| Previous Day High | 11.065 |
|---|---|
| Previous Day Low | 10.23 |
News
| No news for this instrument |