MEDIROM ADR
MRM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:19:19
Bid
10/16/2026 - 20:46:17
Bid
Volume 		Ask
10/16/2026 - 20:46:17
Ask
Volume
0.3501
-0.0286 ( -7.55% )
0.33
100
0.3625
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:46 1 0.3586
10/16/2026 20:19 32 0.35
10/16/2026 20:19 100 0.3501
10/16/2026 20:19 103 0.3501
10/16/2026 20:14 1 0.3501
10/16/2026 20:11 32 0.3501
10/16/2026 20:07 34 0.3501
10/16/2026 20:05 32 0.351
10/16/2026 19:25 32 0.3633
10/16/2026 19:22 66 0.35
10/16/2026 19:22 28 0.35
10/16/2026 18:08 5170 0.4027
10/16/2026 18:08 1000 0.4027
10/16/2026 18:08 1000 0.4027
10/16/2026 18:08 1000 0.4027
10/16/2026 18:08 1000 0.4027
10/16/2026 18:08 10963 0.401
10/16/2026 18:08 1000 0.401
10/16/2026 18:08 1000 0.401
10/16/2026 18:08 11017 0.401
10/16/2026 18:08 1000 0.401
10/16/2026 18:08 2200 0.401
10/16/2026 18:08 200 0.401
10/16/2026 18:08 17 0.401
10/16/2026 18:08 100 0.403
10/16/2026 18:08 1 0.405
10/16/2026 18:07 100 0.4085
10/16/2026 18:05 797 0.3984
10/16/2026 18:05 15201 0.3984
10/16/2026 18:05 400 0.401
10/16/2026 18:05 100 0.405
10/16/2026 18:05 100 0.403
10/16/2026 18:05 100 0.405
10/16/2026 18:04 100 0.407
10/16/2026 18:04 100 0.409
10/16/2026 18:04 100 0.4099
10/16/2026 18:03 100 0.4007
10/16/2026 18:03 250 0.4007
10/16/2026 18:03 1 0.4009
10/16/2026 18:03 100 0.405
10/16/2026 18:03 100 0.406
10/16/2026 18:03 100 0.405
10/16/2026 18:03 100 0.406
10/16/2026 18:03 100 0.407
10/16/2026 18:03 100 0.408
10/16/2026 18:02 61 0.405
10/16/2026 18:02 39 0.405
10/16/2026 18:02 109 0.4009
10/16/2026 18:02 295 0.4009
10/16/2026 18:01 42 0.399
10/16/2026 18:01 58 0.399
10/16/2026 17:57 36 0.381
10/16/2026 17:57 264 0.381
10/16/2026 17:57 134 0.381
10/16/2026 17:57 264 0.381
10/16/2026 17:57 1 0.381
10/16/2026 17:57 1 0.381
10/16/2026 17:57 1 0.3756
10/16/2026 17:57 36 0.38
10/16/2026 17:57 32 0.3764
10/16/2026 17:57 58 0.38
10/16/2026 17:57 54 0.38
10/16/2026 17:57 946 0.38
10/16/2026 17:57 54 0.38
10/16/2026 17:57 1 0.3729
10/16/2026 17:57 100 0.377
10/16/2026 17:22 36 0.3747
10/16/2026 17:18 1 0.3747
10/16/2026 17:07 1 0.366
10/16/2026 16:57 1 0.366
10/16/2026 16:49 200 0.3661
10/16/2026 16:38 100 0.37
10/16/2026 16:23 97 0.361
10/16/2026 15:44 200 0.3701
10/16/2026 15:35 100 0.3786
10/16/2026 15:35 100 0.3786
10/16/2026 15:35 100 0.3786
10/16/2026 15:35 100 0.38
10/16/2026 15:35 400 0.3801
10/16/2026 15:31 100 0.39
10/16/2026 15:30 100 0.39
10/16/2026 15:30 95 0.39
10/16/2026 15:30 1334 0.39
10/16/2026 15:06 516 0.371
10/16/2026 14:44 200 0.38
10/16/2026 14:44 66 0.38
10/16/2026 14:44 200 0.3799
10/16/2026 14:44 100 0.3799
10/16/2026 14:44 100 0.3799
10/16/2026 14:44 100 0.3799
10/16/2026 14:44 100 0.3799
10/16/2026 13:40 100 0.366
10/16/2026 13:18 100 0.3799
10/16/2026 13:17 100 0.378
10/16/2026 13:17 100 0.3799
10/16/2026 13:17 100 0.3799
10/16/2026 13:17 11 0.3701
10/16/2026 13:17 24 0.37
10/16/2026 13:17 4011 0.36
10/16/2026 13:17 4000 0.36
10/16/2026 13:17 100 0.3551
10/16/2026 13:17 1000 0.351
10/16/2026 13:15 100 0.36
10/16/2026 13:15 89 0.3699