Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/16/2026 -
15:22:46
|
Bid Volume |
Ask
10/16/2026 -
15:22:46
|
Ask Volume |
|---|---|---|---|---|
|
0.3787
+0.0349
(
+10.15% )
|
0.37
|
100 |
0.4009
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 15:06 | 516 | 0.371 |
| 10/16/2026 14:44 | 200 | 0.38 |
| 10/16/2026 14:44 | 66 | 0.38 |
| 10/16/2026 14:44 | 200 | 0.3799 |
| 10/16/2026 14:44 | 100 | 0.3799 |
| 10/16/2026 14:44 | 100 | 0.3799 |
| 10/16/2026 14:44 | 100 | 0.3799 |
| 10/16/2026 14:44 | 100 | 0.3799 |
| 10/16/2026 13:40 | 100 | 0.366 |
| 10/16/2026 13:18 | 100 | 0.3799 |
| 10/16/2026 13:17 | 100 | 0.378 |
| 10/16/2026 13:17 | 100 | 0.3799 |
| 10/16/2026 13:17 | 100 | 0.3799 |
| 10/16/2026 13:17 | 11 | 0.3701 |
| 10/16/2026 13:17 | 24 | 0.37 |
| 10/16/2026 13:17 | 4011 | 0.36 |
| 10/16/2026 13:17 | 4000 | 0.36 |
| 10/16/2026 13:17 | 100 | 0.3551 |
| 10/16/2026 13:17 | 1000 | 0.351 |
| 10/16/2026 13:15 | 100 | 0.36 |
| 10/16/2026 13:15 | 89 | 0.3699 |