Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.08
+0.06
(
+5.88% )
|
1.05
|
300 |
1.10
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.08 |
| 08/14/2026 23:20 | � | 1.08 |
| 08/14/2026 22:30 | � | 1.08 |
| 08/14/2026 22:00 | � | 1.08 |
| 08/14/2026 22:00 | 32 | 1.08 |
| 08/14/2026 21:58 | 100 | 1.07 |
| 08/14/2026 21:58 | 100 | 1.05 |
| 08/14/2026 21:58 | 100 | 1.06 |
| 08/14/2026 21:52 | 100 | 1.07 |
| 08/14/2026 21:52 | 9 | 1.07 |
| 08/14/2026 21:52 | 100 | 1.07 |
| 08/14/2026 21:49 | 100 | 1.06 |
| 08/14/2026 21:49 | 100 | 1.06 |
| 08/14/2026 21:44 | 12 | 1.05 |
| 08/14/2026 21:44 | 100 | 1.05 |
| 08/14/2026 21:44 | 100 | 1.05 |
| 08/14/2026 21:44 | 59 | 1.05 |
| 08/14/2026 21:44 | 41 | 1.05 |
| 08/14/2026 21:44 | 100 | 1.05 |
| 08/14/2026 21:44 | 41 | 1.05 |
| 08/14/2026 21:44 | 100 | 1.05 |
| 08/14/2026 21:44 | 100 | 1.05 |
| 08/14/2026 21:44 | 41 | 1.05 |
| 08/14/2026 21:43 | 13 | 1.05 |
| 08/14/2026 21:43 | 46 | 1.05 |
| 08/14/2026 21:43 | 11 | 1.05 |
| 08/14/2026 21:43 | 89 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 11 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 11 | 1.05 |
| 08/14/2026 21:43 | 89 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:43 | 100 | 1.05 |
| 08/14/2026 21:42 | 100 | 1.05 |
| 08/14/2026 21:42 | 100 | 1.05 |
| 08/14/2026 21:42 | 79 | 1.05 |
| 08/14/2026 21:41 | 9 | 1.05 |
| 08/14/2026 21:41 | 100 | 1.05 |
| 08/14/2026 21:41 | 50 | 1.05 |
| 08/14/2026 21:41 | 100 | 1.05 |
| 08/14/2026 21:41 | 100 | 1.05 |
| 08/14/2026 21:41 | 12 | 1.05 |
| 08/14/2026 21:41 | 103 | 1.05 |
| 08/14/2026 21:41 | 61 | 1.05 |
| 08/14/2026 21:41 | 122 | 1.05 |
| 08/14/2026 21:41 | 100 | 1.05 |
| 08/14/2026 21:41 | 100 | 1.05 |
| 08/14/2026 21:41 | 103 | 1.05 |
| 08/14/2026 21:41 | 100 | 1.05 |
| 08/14/2026 21:41 | 122 | 1.05 |
| 08/14/2026 21:41 | 61 | 1.05 |
| 08/14/2026 21:41 | 85 | 1.05 |
| 08/14/2026 21:41 | 64 | 1.05 |
| 08/14/2026 21:41 | 251 | 1.05 |
| 08/14/2026 21:41 | 500 | 1.05 |
| 08/14/2026 21:40 | 379 | 1.05 |
| 08/14/2026 21:40 | 121 | 1.05 |
| 08/14/2026 21:40 | 500 | 1.05 |
| 08/14/2026 21:40 | 2 | 1.05 |
| 08/14/2026 21:40 | 152 | 1.05 |
| 08/14/2026 21:40 | 688 | 1.05 |
| 08/14/2026 21:38 | 160 | 1.05 |
| 08/14/2026 21:38 | 500 | 1.05 |
| 08/14/2026 20:50 | 100 | 1.04 |
| 08/14/2026 20:50 | 14 | 1.035 |
| 08/14/2026 16:13 | 100 | 1.04 |
| 08/14/2026 16:13 | 1 | 1.04 |
| 08/14/2026 16:13 | 99 | 1.04 |
| 08/14/2026 15:40 | 3 | 1.01 |
| 08/14/2026 15:30 | 40 | 1.02 |
| 08/14/2026 15:30 | 180 | 1.05 |