Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:35:36
|
Bid
04/27/2026 -
16:36:54
|
Bid Volume |
Ask
04/27/2026 -
16:36:54
|
Ask Volume |
|---|---|---|---|---|
|
1.12
-0.06
(
-5.08% )
|
1.12
|
100 |
1.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:35 | 2 | 1.1601 |
| 04/27/2026 10:35 | 2 | 1.12 |
| 04/27/2026 10:35 | 195 | 1.1601 |
| 04/27/2026 10:35 | 195 | 1.13 |
| 04/27/2026 10:35 | 2 | 1.1601 |
| 04/27/2026 10:35 | 2 | 1.14 |
| 04/27/2026 10:35 | 300 | 1.1601 |
| 04/27/2026 10:35 | 253 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 300 | 1.15 |
| 04/27/2026 10:35 | 253 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 100 | 1.15 |
| 04/27/2026 10:35 | 47 | 1.15 |
| 04/27/2026 10:35 | 69 | 1.1601 |
| 04/27/2026 10:35 | 1 | 1.1601 |
| 04/27/2026 10:35 | 100 | 1.1601 |
| 04/27/2026 10:35 | 5 | 1.1601 |
| 04/27/2026 10:35 | 69 | 1.16 |
| 04/27/2026 10:35 | 1 | 1.16 |
| 04/27/2026 10:35 | 5 | 1.16 |
| 04/27/2026 10:35 | 100 | 1.16 |
| 04/27/2026 10:35 | 3500 | 1.175 |
| 04/27/2026 10:35 | 3500 | 1.175 |
| 04/27/2026 10:31 | 5375 | 1.16 |
| 04/27/2026 10:31 | 1 | 1.18 |
| 04/27/2026 10:31 | 1 | 1.18 |
| 04/27/2026 10:31 | 2 | 1.18 |