Squirrel Media Rg
SQRL
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume
Ask
09/03/2025 - 18:00:56
Ask
Volume
2.20
+0.15 ( +7.32% )
2.00
4,500
2.25
1,231
More information

History data

Date Local exchange time Volume Price
09/03/2025 17:29 300 2.20
09/03/2025 17:29 600 2.20
09/03/2025 17:29 300 2.22
09/03/2025 17:29 900 2.22
09/03/2025 17:24 169 2.20
09/03/2025 17:23 122 2.20
09/03/2025 16:57 1269 2.20
09/03/2025 16:42 300 2.20
09/03/2025 16:36 6325 2.20