Large gap with delayed quotes
|
Official
09/03/2025
-
17:35:17
|
Bid
09/03/2025 -
18:00:56
|
Bid Volume |
Ask
09/03/2025 -
18:00:56
|
Ask Volume |
|---|---|---|---|---|
|
2.20
+0.15
(
+7.32% )
|
2.00
|
4,500 |
2.25
|
1,231 |
Master data
| Company | Squirrel Media SA |
|---|---|
| CCY | EUR |
| ISIN | ES0183304080 |
| Valor | 58823765 |
| Symbol | SQRL |
| Sector | Computer hardware & networking |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 90.669 M |
| Nominal | 0.50 |
| Nominal Currency | EUR |
| Market Cap | 199.471 M |
Main data
| Last | - | 17:35:17 | 2.20 |
|---|---|---|---|
| Close | - | 09/02/2025 | 2.05 |
| Day Change % | - | - | +7.32% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 107,514.00 |
| Turnover | - | - | 235,995.30 |
| Previous year close | - | 12/31/2024 | 1.24 |
| YTD % | - | - | +65.32% |
Performance (Previous year close 1.24)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 2.28 (09/03/2025) |
2.02 (08/27/2025) |
+3.77% |
| 4 Weeks | 2.28 (09/03/2025) |
1.855 (08/18/2025) |
+9.63% |
| 12 Weeks | 2.31 (06/23/2025) |
1.85 (08/04/2025) |
-9.29% |
| Perf. after 01.01 | - | - | +65.32% |
| 26 Weeks | 3.03 (03/12/2025) |
1.85 (08/04/2025) |
-0.45% |
| 52 Weeks | 3.03 (03/12/2025) |
1.19 (11/11/2024) |
+25.38% |
Difference trading
| Open | - | 09:00:24 | 2.14 |
|---|---|---|---|
| Bid | - | 18:00:56 | 2.00 |
| Bid Size | - | - | 4,500 |
| Ask | - | 18:00:56 | 2.25 |
| Ask Size | - | - | 1,231 |
Technical data
| Hist. Vol 30 days | 42.87% |
|---|---|
| Hist. Vol 90 days | 34.19% |
| Hist. Vol 180 days | 47.99% |
| Hist. Vol 250 days | 53.24% |
Difference price
| Previous Day High | 2.07 |
|---|---|
| Previous Day Low | 2.03 |
News
| No news for this instrument |