Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:54:38
|
Bid
04/27/2026 -
17:55:00
|
Bid Volume |
Ask
04/27/2026 -
17:55:00
|
Ask Volume |
|---|---|---|---|---|
|
5.40
-0.11
(
-2.00% )
|
5.40
|
4,300 |
5.41
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 3600 | 5.395 |
| 04/27/2026 11:54 | 1400 | 5.395 |
| 04/27/2026 11:54 | 25 | 5.39 |
| 04/27/2026 11:54 | 250 | 5.395 |
| 04/27/2026 11:54 | 250 | 5.395 |
| 04/27/2026 11:54 | 20 | 5.39 |
| 04/27/2026 11:54 | 100 | 5.4128 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 20 | 5.40 |
| 04/27/2026 11:54 | 700 | 5.395 |
| 04/27/2026 11:54 | 20 | 5.39 |
| 04/27/2026 11:54 | 11 | 5.395 |
| 04/27/2026 11:54 | 1 | 5.39 |
| 04/27/2026 11:54 | 4000 | 5.3935 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 20 | 5.40 |
| 04/27/2026 11:54 | 4 | 5.395 |
| 04/27/2026 11:54 | 3 | 5.4038 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 51 | 5.395 |
| 04/27/2026 11:54 | 3000 | 5.3982 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 20 | 5.3958 |
| 04/27/2026 11:54 | 10 | 5.398862 |
| 04/27/2026 11:54 | 2 | 5.4039 |
| 04/27/2026 11:54 | 200 | 5.3901 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 31 | 5.3976 |
| 04/27/2026 11:54 | 3200 | 5.3998 |
| 04/27/2026 11:54 | 0 | 5.395 |
| 04/27/2026 11:54 | 457 | 5.395 |
| 04/27/2026 11:54 | 500 | 5.397 |
| 04/27/2026 11:54 | 200 | 5.395 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 300 | 5.395 |
| 04/27/2026 11:54 | 300 | 5.395 |
| 04/27/2026 11:54 | 20 | 5.3999 |
| 04/27/2026 11:54 | 45 | 5.39 |
| 04/27/2026 11:54 | 4 | 5.395 |
| 04/27/2026 11:54 | 12 | 5.39 |
| 04/27/2026 11:54 | 5 | 5.39 |
| 04/27/2026 11:54 | 30 | 5.39 |
| 04/27/2026 11:54 | 76 | 5.39 |
| 04/27/2026 11:54 | 18 | 5.39 |
| 04/27/2026 11:54 | 82 | 5.39 |
| 04/27/2026 11:54 | 5 | 5.39 |
| 04/27/2026 11:54 | 2 | 5.39 |
| 04/27/2026 11:54 | 11 | 5.39 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 350 | 5.395 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.395 |
| 04/27/2026 11:54 | 326 | 5.395 |
| 04/27/2026 11:54 | 1000 | 5.3903 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 300 | 5.395 |
| 04/27/2026 11:54 | 531 | 5.395 |
| 04/27/2026 11:54 | 193 | 5.395 |
| 04/27/2026 11:54 | 250 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 100 | 5.395 |
| 04/27/2026 11:54 | 200 | 5.395 |
| 04/27/2026 11:54 | 2000 | 5.395 |
| 04/27/2026 11:54 | 18 | 5.40 |
| 04/27/2026 11:54 | 7 | 5.40 |
| 04/27/2026 11:54 | 90 | 5.39 |
| 04/27/2026 11:54 | 950 | 5.39 |
| 04/27/2026 11:54 | 4974 | 5.39 |
| 04/27/2026 11:54 | 355 | 5.39 |
| 04/27/2026 11:54 | 25 | 5.39 |
| 04/27/2026 11:54 | 1 | 5.39 |
| 04/27/2026 11:54 | 311 | 5.39 |
| 04/27/2026 11:54 | 31 | 5.395 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 99 | 5.39 |
| 04/27/2026 11:54 | 0 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.39 |
| 04/27/2026 11:54 | 1200 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.3963 |
| 04/27/2026 11:54 | 1200 | 5.40 |
| 04/27/2026 11:54 | 1200 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 4285 | 5.40 |
| 04/27/2026 11:54 | 72 | 5.39 |
| 04/27/2026 11:54 | 18 | 5.39 |
| 04/27/2026 11:54 | 10 | 5.39 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 400 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 1100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 34 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 2800 | 5.40 |
| 04/27/2026 11:54 | 700 | 5.40 |
| 04/27/2026 11:54 | 80 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 5 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 2 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 8 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 15 | 5.40 |
| 04/27/2026 11:54 | 3 | 5.40 |
| 04/27/2026 11:54 | 24 | 5.40 |
| 04/27/2026 11:54 | 16 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 500 | 5.40 |
| 04/27/2026 11:54 | 526 | 5.40 |
| 04/27/2026 11:54 | 615 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 116 | 5.40 |
| 04/27/2026 11:54 | 5 | 5.40 |
| 04/27/2026 11:54 | 500 | 5.40 |
| 04/27/2026 11:54 | 7 | 5.40 |
| 04/27/2026 11:54 | 1200 | 5.40 |
| 04/27/2026 11:54 | 1500 | 5.40 |
| 04/27/2026 11:54 | 5 | 5.40 |
| 04/27/2026 11:54 | 14 | 5.40 |
| 04/27/2026 11:54 | 4 | 5.40 |
| 04/27/2026 11:54 | 1600 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 1819 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 4000 | 5.40 |
| 04/27/2026 11:54 | 10 | 5.40 |
| 04/27/2026 11:54 | 4490 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 2500 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 1100 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 20 | 5.40 |
| 04/27/2026 11:54 | 20 | 5.40 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 3 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 7327 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 250 | 5.40 |
| 04/27/2026 11:54 | 200 | 5.40 |
| 04/27/2026 11:54 | 10 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 10 | 5.40 |
| 04/27/2026 11:54 | 5 | 5.40 |
| 04/27/2026 11:54 | 20 | 5.40 |
| 04/27/2026 11:54 | 14 | 5.40 |
| 04/27/2026 11:54 | 500 | 5.40 |
| 04/27/2026 11:54 | 11 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 116 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 2 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 580 | 5.40 |
| 04/27/2026 11:54 | 150 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 300 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 1000 | 5.40 |
| 04/27/2026 11:54 | 5000 | 5.40 |
| 04/27/2026 11:54 | 20 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 10 | 5.40 |
| 04/27/2026 11:54 | 10 | 5.40 |
| 04/27/2026 11:54 | 300 | 5.40 |
| 04/27/2026 11:54 | 7313 | 5.40 |
| 04/27/2026 11:54 | 10 | 5.405 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 7 | 5.4074 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 4 | 5.405 |
| 04/27/2026 11:54 | 4 | 5.405 |
| 04/27/2026 11:54 | 25 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.40 |
| 04/27/2026 11:54 | 2400 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 3 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 9 | 5.40 |
| 04/27/2026 11:54 | 27 | 5.40 |
| 04/27/2026 11:54 | 83 | 5.40 |
| 04/27/2026 11:54 | 55 | 5.40 |
| 04/27/2026 11:54 | 1 | 5.40 |
| 04/27/2026 11:54 | 3 | 5.40 |
| 04/27/2026 11:54 | 9 | 5.40 |
| 04/27/2026 11:54 | 100 | 5.411087 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 2 | 5.4076 |
| 04/27/2026 11:53 | 60 | 5.40 |
| 04/27/2026 11:53 | 40 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 20 | 5.40 |
| 04/27/2026 11:53 | 5 | 5.40 |
| 04/27/2026 11:53 | 5 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 0 | 5.405 |
| 04/27/2026 11:53 | 1 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 20 | 5.41 |
| 04/27/2026 11:53 | 3 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 0 | 5.405 |
| 04/27/2026 11:53 | 3 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 3 | 5.405 |
| 04/27/2026 11:53 | 15 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 1032 | 5.40 |
| 04/27/2026 11:53 | 10 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.40 |
| 04/27/2026 11:53 | 20 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.4035 |
| 04/27/2026 11:53 | 0 | 5.4002 |
| 04/27/2026 11:53 | 5999 | 5.4002 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 4 | 5.405 |
| 04/27/2026 11:53 | 0 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.4179 |
| 04/27/2026 11:53 | 7 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.4024 |
| 04/27/2026 11:53 | 20 | 5.41 |
| 04/27/2026 11:53 | 13 | 5.405 |
| 04/27/2026 11:53 | 136 | 5.4089 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 10 | 5.405 |
| 04/27/2026 11:53 | 6850 | 5.4001 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 3 | 5.405 |
| 04/27/2026 11:53 | 0 | 5.405 |
| 04/27/2026 11:53 | 55 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 95 | 5.4085 |
| 04/27/2026 11:53 | 1 | 5.405 |
| 04/27/2026 11:53 | 300 | 5.405 |
| 04/27/2026 11:53 | 300 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.405 |
| 04/27/2026 11:53 | 5 | 5.4095 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 10 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 22 | 5.4131 |
| 04/27/2026 11:53 | 2 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 4 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 60 | 5.405 |
| 04/27/2026 11:53 | 70 | 5.405 |
| 04/27/2026 11:53 | 16 | 5.405 |
| 04/27/2026 11:53 | 13 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.4133 |
| 04/27/2026 11:53 | 24 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.405 |
| 04/27/2026 11:53 | 800 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 2 | 5.41 |
| 04/27/2026 11:53 | 2 | 5.4099 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.4001 |
| 04/27/2026 11:53 | 9 | 5.405 |
| 04/27/2026 11:53 | 150 | 5.40 |
| 04/27/2026 11:53 | 14 | 5.4001 |
| 04/27/2026 11:53 | 287 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 12 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 20 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 50 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 4 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.4196 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 10 | 5.408606 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 342 | 5.405 |
| 04/27/2026 11:53 | 4 | 5.405 |
| 04/27/2026 11:53 | 954 | 5.405 |
| 04/27/2026 11:53 | 1200 | 5.405 |
| 04/27/2026 11:53 | 5104 | 5.4099 |
| 04/27/2026 11:53 | 14 | 5.40 |
| 04/27/2026 11:53 | 12 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.4139 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 4 | 5.4111 |
| 04/27/2026 11:53 | 1 | 5.405 |
| 04/27/2026 11:53 | 10 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 15 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 20 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.40 |
| 04/27/2026 11:53 | 17 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 50 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 0 | 5.405 |
| 04/27/2026 11:53 | 2 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 6 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 715 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 39 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 1000 | 5.41 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 4 | 5.405 |
| 04/27/2026 11:53 | 36 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 4 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 10 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 7 | 5.405 |
| 04/27/2026 11:53 | 34 | 5.405 |
| 04/27/2026 11:53 | 40 | 5.405 |
| 04/27/2026 11:53 | 50 | 5.4093 |
| 04/27/2026 11:53 | 275 | 5.4099 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 4 | 5.40 |
| 04/27/2026 11:53 | 14 | 5.40 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 6786 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 11 | 5.405 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 4 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.405 |
| 04/27/2026 11:53 | 14 | 5.405 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.4142 |
| 04/27/2026 11:53 | 1 | 5.4077 |
| 04/27/2026 11:53 | 25 | 5.4099 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.4142 |
| 04/27/2026 11:53 | 500 | 5.4001 |
| 04/27/2026 11:53 | 1 | 5.4001 |
| 04/27/2026 11:53 | 600 | 5.40 |
| 04/27/2026 11:53 | 0 | 5.405 |
| 04/27/2026 11:53 | 6 | 5.41 |
| 04/27/2026 11:53 | 20 | 5.405 |
| 04/27/2026 11:53 | 62 | 5.4065 |
| 04/27/2026 11:53 | 75 | 5.4065 |
| 04/27/2026 11:53 | 75 | 5.40 |
| 04/27/2026 11:53 | 70 | 5.405 |
| 04/27/2026 11:53 | 500 | 5.405 |
| 04/27/2026 11:53 | 5 | 5.405 |
| 04/27/2026 11:53 | 500 | 5.405 |
| 04/27/2026 11:53 | 500 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 400 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 0 | 5.40 |
| 04/27/2026 11:53 | 400 | 5.4042 |
| 04/27/2026 11:53 | 12 | 5.40 |
| 04/27/2026 11:53 | 13 | 5.40 |
| 04/27/2026 11:53 | 13 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 8 | 5.40 |
| 04/27/2026 11:53 | 16 | 5.40 |
| 04/27/2026 11:53 | 80 | 5.40 |
| 04/27/2026 11:53 | 13 | 5.40 |
| 04/27/2026 11:53 | 958 | 5.405 |
| 04/27/2026 11:53 | 100 | 5.405 |
| 04/27/2026 11:53 | 90 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 9893 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 1012 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 50 | 5.4079 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 2000 | 5.41 |
| 04/27/2026 11:53 | 1800 | 5.41 |
| 04/27/2026 11:53 | 495 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 500 | 5.40 |
| 04/27/2026 11:53 | 99 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 458 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 1988 | 5.40 |
| 04/27/2026 11:53 | 400 | 5.405 |
| 04/27/2026 11:53 | 400 | 5.41 |
| 04/27/2026 11:53 | 125 | 5.405 |
| 04/27/2026 11:53 | 16 | 5.405 |
| 04/27/2026 11:53 | 800 | 5.40 |
| 04/27/2026 11:53 | 1900 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 50 | 5.40 |
| 04/27/2026 11:53 | 150 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 4 | 5.40 |
| 04/27/2026 11:53 | 1 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 600 | 5.40 |
| 04/27/2026 11:53 | 5 | 5.405 |
| 04/27/2026 11:53 | 11 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.40 |
| 04/27/2026 11:53 | 11 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 147 | 5.40 |
| 04/27/2026 11:53 | 500 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 475 | 5.40 |
| 04/27/2026 11:53 | 100 | 5.40 |
| 04/27/2026 11:53 | 10 | 5.40 |
| 04/27/2026 11:53 | 600 | 5.40 |
| 04/27/2026 11:53 | 500 | 5.41 |
| 04/27/2026 11:53 | 830 | 5.40 |
| 04/27/2026 11:53 | 18 | 5.41 |
| 04/27/2026 11:53 | 400 | 5.40 |
| 04/27/2026 11:53 | 200 | 5.40 |
| 04/27/2026 11:53 | 11 | 5.41 |
| 04/27/2026 11:53 | 50 | 5.405 |
| 04/27/2026 11:53 | 500 | 5.40 |
| 04/27/2026 11:53 | 11 | 5.41 |
| 04/27/2026 11:53 | 900 | 5.41 |
| 04/27/2026 11:53 | 1800 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 581 | 5.41 |
| 04/27/2026 11:53 | 44 | 5.41 |
| 04/27/2026 11:53 | 200 | 5.41 |
| 04/27/2026 11:53 | 21 | 5.41 |
| 04/27/2026 11:53 | 4000 | 5.41 |
| 04/27/2026 11:53 | 29 | 5.41 |
| 04/27/2026 11:53 | 60 | 5.41 |
| 04/27/2026 11:53 | 40 | 5.41 |
| 04/27/2026 11:53 | 7 | 5.41 |
| 04/27/2026 11:53 | 67 | 5.41 |
| 04/27/2026 11:53 | 26 | 5.41 |
| 04/27/2026 11:53 | 74 | 5.41 |
| 04/27/2026 11:53 | 26 | 5.41 |
| 04/27/2026 11:53 | 830 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 57 | 5.41 |
| 04/27/2026 11:53 | 43 | 5.41 |
| 04/27/2026 11:53 | 57 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 3 | 5.41 |
| 04/27/2026 11:53 | 11 | 5.41 |
| 04/27/2026 11:53 | 27 | 5.41 |
| 04/27/2026 11:53 | 4 | 5.41 |
| 04/27/2026 11:53 | 96 | 5.41 |
| 04/27/2026 11:53 | 64 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 26 | 5.41 |
| 04/27/2026 11:53 | 131 | 5.41 |
| 04/27/2026 11:53 | 74 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 40 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 500 | 5.41 |
| 04/27/2026 11:53 | 14 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 57 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 11 | 5.41 |
| 04/27/2026 11:53 | 81 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 49 | 5.41 |
| 04/27/2026 11:53 | 53 | 5.41 |
| 04/27/2026 11:53 | 700 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 20 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 7090 | 5.41 |
| 04/27/2026 11:53 | 500 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 4 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 11 | 5.41 |
| 04/27/2026 11:53 | 7 | 5.41 |
| 04/27/2026 11:53 | 6 | 5.41 |
| 04/27/2026 11:53 | 200 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 1410 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 500 | 5.41 |
| 04/27/2026 11:53 | 45 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 95 | 5.41 |
| 04/27/2026 11:53 | 554 | 5.41 |
| 04/27/2026 11:53 | 10 | 5.41 |
| 04/27/2026 11:53 | 50 | 5.41 |
| 04/27/2026 11:53 | 10 | 5.41 |
| 04/27/2026 11:53 | 1 | 5.41 |
| 04/27/2026 11:53 | 11 | 5.41 |
| 04/27/2026 11:53 | 89 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 600 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 300 | 5.41 |
| 04/27/2026 11:53 | 200 | 5.41 |
| 04/27/2026 11:53 | 300 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 200 | 5.41 |
| 04/27/2026 11:53 | 20 | 5.41 |
| 04/27/2026 11:53 | 200 | 5.41 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 200 | 5.41 |
| 04/27/2026 11:53 | 12 | 5.415 |
| 04/27/2026 11:53 | 100 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:53 | 25 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 13 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 84 | 5.41 |
| 04/27/2026 11:52 | 16 | 5.415 |
| 04/27/2026 11:52 | 20 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 2 | 5.415 |
| 04/27/2026 11:52 | 4 | 5.415 |
| 04/27/2026 11:52 | 2464 | 5.415 |
| 04/27/2026 11:52 | 100 | 5.415 |
| 04/27/2026 11:52 | 200 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 20 | 5.42 |
| 04/27/2026 11:52 | 2 | 5.41 |
| 04/27/2026 11:52 | 7 | 5.4106 |
| 04/27/2026 11:52 | 4 | 5.415 |
| 04/27/2026 11:52 | 2 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 100 | 5.41 |
| 04/27/2026 11:52 | 100 | 5.415 |
| 04/27/2026 11:52 | 62 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 14 | 5.415 |
| 04/27/2026 11:52 | 15 | 5.42 |
| 04/27/2026 11:52 | 4 | 5.415 |
| 04/27/2026 11:52 | 41 | 5.415 |
| 04/27/2026 11:52 | 35 | 5.415 |
| 04/27/2026 11:52 | 26 | 5.4151 |
| 04/27/2026 11:52 | 25 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 100 | 5.41 |
| 04/27/2026 11:52 | 100 | 5.415 |
| 04/27/2026 11:52 | 2 | 5.415 |
| 04/27/2026 11:52 | 20 | 5.415 |
| 04/27/2026 11:52 | 15 | 5.41 |
| 04/27/2026 11:52 | 1 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 5454 | 5.41 |
| 04/27/2026 11:52 | 30 | 5.415 |
| 04/27/2026 11:52 | 2 | 5.4155 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 20 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.415 |
| 04/27/2026 11:52 | 20 | 5.41 |
| 04/27/2026 11:52 | 100 | 5.4146 |
| 04/27/2026 11:52 | 10 | 5.415 |
| 04/27/2026 11:52 | 4 | 5.4153 |
| 04/27/2026 11:52 | 20 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 62 | 5.41 |
| 04/27/2026 11:52 | 10 | 5.41 |
| 04/27/2026 11:52 | 13 | 5.415 |
| 04/27/2026 11:52 | 38 | 5.41 |
| 04/27/2026 11:52 | 0 | 5.41 |
| 04/27/2026 11:52 | 147 | 5.41 |
| 04/27/2026 11:52 | 5 | 5.4153 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 20 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 15 | 5.4159 |
| 04/27/2026 11:52 | 100 | 5.4181 |
| 04/27/2026 11:52 | 14 | 5.415708 |
| 04/27/2026 11:52 | 128 | 5.4153 |
| 04/27/2026 11:52 | 269 | 5.4153 |
| 04/27/2026 11:52 | 4 | 5.415 |
| 04/27/2026 11:52 | 100 | 5.4255 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 10 | 5.42 |
| 04/27/2026 11:52 | 10 | 5.415 |
| 04/27/2026 11:52 | 100 | 5.41 |
| 04/27/2026 11:52 | 100 | 5.415 |
| 04/27/2026 11:52 | 1 | 5.415 |
| 04/27/2026 11:52 | 391 | 5.415 |
| 04/27/2026 11:52 | 100 | 5.415 |
| 04/27/2026 11:52 | 20 | 5.42 |
| 04/27/2026 11:52 | 3 | 5.4153 |
| 04/27/2026 11:52 | 146 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 20 | 5.41 |
| 04/27/2026 11:52 | 0 | 5.415 |
| 04/27/2026 11:52 | 2 | 5.415 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 20 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.42 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 15 | 5.415 |
| 04/27/2026 11:52 | 20 | 5.41 |
| 04/27/2026 11:52 | 25 | 5.41 |
| 04/27/2026 11:52 | 4 | 5.4151 |
| 04/27/2026 11:52 | 100 | 5.415 |
| 04/27/2026 11:52 | 20 | 5.42 |
| 04/27/2026 11:51 | 9 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 20 | 5.42 |
| 04/27/2026 11:51 | 20 | 5.41 |
| 04/27/2026 11:51 | 5000 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 5454 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 659 | 5.4199 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 20 | 5.42 |
| 04/27/2026 11:51 | 200 | 5.42 |
| 04/27/2026 11:51 | 200 | 5.42 |
| 04/27/2026 11:51 | 12 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 1000 | 5.42 |
| 04/27/2026 11:51 | 500 | 5.4268 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 20 | 5.42 |
| 04/27/2026 11:51 | 1000 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 12 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 20 | 5.41 |
| 04/27/2026 11:51 | 750 | 5.415 |
| 04/27/2026 11:51 | 200 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 1 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 28 | 5.415 |
| 04/27/2026 11:51 | 20 | 5.41 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 20 | 5.41 |
| 04/27/2026 11:51 | 100 | 5.4186 |
| 04/27/2026 11:51 | 20 | 5.42 |
| 04/27/2026 11:51 | 3 | 5.4147 |
| 04/27/2026 11:51 | 200 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 200 | 5.4183 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 20 | 5.41 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 200 | 5.415 |
| 04/27/2026 11:51 | 1 | 5.4139 |
| 04/27/2026 11:51 | 5 | 5.4147 |
| 04/27/2026 11:51 | 100 | 5.4272 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 300 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 4 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 250 | 5.4199 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 4 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 0 | 5.4197 |
| 04/27/2026 11:51 | 8000 | 5.415 |
| 04/27/2026 11:51 | 2151 | 5.4197 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 3207 | 5.41 |
| 04/27/2026 11:51 | 3208 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 1000 | 5.415 |
| 04/27/2026 11:51 | 1000 | 5.415 |
| 04/27/2026 11:51 | 1 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 3000 | 5.4198 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 23 | 5.4199 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 562 | 5.4176 |
| 04/27/2026 11:51 | 798 | 5.4199 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 6 | 5.415 |
| 04/27/2026 11:51 | 0 | 5.4186 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 2 | 5.4153 |
| 04/27/2026 11:51 | 1000 | 5.4101 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 15 | 5.414529 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 8 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.41 |
| 04/27/2026 11:51 | 20 | 5.42 |
| 04/27/2026 11:51 | 8000 | 5.415 |
| 04/27/2026 11:51 | 4 | 5.415 |
| 04/27/2026 11:51 | 1 | 5.41 |
| 04/27/2026 11:51 | 24 | 5.41 |
| 04/27/2026 11:51 | 13 | 5.41 |
| 04/27/2026 11:51 | 13 | 5.415 |
| 04/27/2026 11:51 | 200 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 280 | 5.415 |
| 04/27/2026 11:51 | 1205 | 5.415 |
| 04/27/2026 11:51 | 200 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 5 | 5.415 |
| 04/27/2026 11:51 | 10 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 16 | 5.42 |
| 04/27/2026 11:51 | 32 | 5.42 |
| 04/27/2026 11:51 | 30 | 5.42 |
| 04/27/2026 11:51 | 38 | 5.42 |
| 04/27/2026 11:51 | 100 | 5.42 |
| 04/27/2026 11:51 | 500 | 5.42 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 300 | 5.415 |
| 04/27/2026 11:51 | 937 | 5.41 |
| 04/27/2026 11:51 | 200 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 5 | 5.4167 |
| 04/27/2026 11:51 | 1 | 5.416 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 10 | 5.4169 |
| 04/27/2026 11:51 | 237 | 5.415 |
| 04/27/2026 11:51 | 6 | 5.415 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.41 |
| 04/27/2026 11:51 | 35 | 5.4101 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 105 | 5.415 |
| 04/27/2026 11:51 | 105 | 5.41 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 90 | 5.41 |
| 04/27/2026 11:51 | 100 | 5.415 |
| 04/27/2026 11:51 | 4 | 5.415 |
| 04/27/2026 11:51 | 25 | 5.42 |
| 04/27/2026 11:51 | 10 | 5.42 |
| 04/27/2026 11:50 | 3 | 5.4225 |
| 04/27/2026 11:50 | 10 | 5.4225 |
| 04/27/2026 11:50 | 24 | 5.4226 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 100 | 5.4226 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 52 | 5.41 |
| 04/27/2026 11:50 | 1 | 5.41 |
| 04/27/2026 11:50 | 10 | 5.41 |
| 04/27/2026 11:50 | 109 | 5.41 |
| 04/27/2026 11:50 | 7 | 5.415 |
| 04/27/2026 11:50 | 8 | 5.415 |
| 04/27/2026 11:50 | 2 | 5.4175 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 20 | 5.41 |
| 04/27/2026 11:50 | 15 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 10 | 5.4177 |
| 04/27/2026 11:50 | 838 | 5.4199 |
| 04/27/2026 11:50 | 25 | 5.4199 |
| 04/27/2026 11:50 | 25 | 5.4199 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 20 | 5.4199 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 20 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.4199 |
| 04/27/2026 11:50 | 20 | 5.4199 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 20 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.4199 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 22 | 5.4199 |
| 04/27/2026 11:50 | 22 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 15 | 5.41 |
| 04/27/2026 11:50 | 4 | 5.4137 |
| 04/27/2026 11:50 | 5 | 5.4186 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 38 | 5.4231 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 300 | 5.4184 |
| 04/27/2026 11:50 | 17 | 5.415 |
| 04/27/2026 11:50 | 18 | 5.415 |
| 04/27/2026 11:50 | 3 | 5.4231 |
| 04/27/2026 11:50 | 9 | 5.4107 |
| 04/27/2026 11:50 | 2 | 5.4231 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 6 | 5.415 |
| 04/27/2026 11:50 | 1 | 5.415 |
| 04/27/2026 11:50 | 420 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 4 | 5.4195 |
| 04/27/2026 11:50 | 93 | 5.41 |
| 04/27/2026 11:50 | 70 | 5.41 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 15 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 3 | 5.4196 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 200 | 5.41 |
| 04/27/2026 11:50 | 47 | 5.4197 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 1000 | 5.4101 |
| 04/27/2026 11:50 | 1000 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 4 | 5.415 |
| 04/27/2026 11:50 | 4 | 5.415 |
| 04/27/2026 11:50 | 20 | 5.41 |
| 04/27/2026 11:50 | 3 | 5.4235 |
| 04/27/2026 11:50 | 9 | 5.4235 |
| 04/27/2026 11:50 | 1 | 5.4235 |
| 04/27/2026 11:50 | 20 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 600 | 5.4243 |
| 04/27/2026 11:50 | 70 | 5.41 |
| 04/27/2026 11:50 | 4 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 20 | 5.41 |
| 04/27/2026 11:50 | 4 | 5.415 |
| 04/27/2026 11:50 | 20 | 5.42 |
| 04/27/2026 11:50 | 1 | 5.415 |
| 04/27/2026 11:50 | 20 | 5.41 |
| 04/27/2026 11:50 | 15 | 5.4216 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 24 | 5.4236 |
| 04/27/2026 11:50 | 43 | 5.41 |
| 04/27/2026 11:50 | 42 | 5.41 |
| 04/27/2026 11:50 | 10 | 5.416383 |
| 04/27/2026 11:50 | 5 | 5.42 |
| 04/27/2026 11:50 | 20 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 400 | 5.41 |
| 04/27/2026 11:50 | 20 | 5.41 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 4 | 5.415 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 165 | 5.41 |
| 04/27/2026 11:50 | 1 | 5.41 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.415 |
| 04/27/2026 11:50 | 13 | 5.4114 |
| 04/27/2026 11:50 | 50 | 5.415 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 1 | 5.4245 |
| 04/27/2026 11:50 | 10 | 5.4125 |
| 04/27/2026 11:50 | 100 | 5.415 |
| 04/27/2026 11:50 | 7 | 5.415 |
| 04/27/2026 11:50 | 2 | 5.4245 |
| 04/27/2026 11:50 | 2 | 5.4203 |
| 04/27/2026 11:50 | 1 | 5.415 |
| 04/27/2026 11:50 | 0 | 5.415 |
| 04/27/2026 11:50 | 107 | 5.415 |
| 04/27/2026 11:50 | 36 | 5.4127 |
| 04/27/2026 11:50 | 3 | 5.42 |
| 04/27/2026 11:50 | 6 | 5.415 |
| 04/27/2026 11:50 | 53 | 5.4244 |
| 04/27/2026 11:50 | 1988 | 5.4101 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 20 | 5.4247 |
| 04/27/2026 11:50 | 25 | 5.42 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 0 | 5.415 |
| 04/27/2026 11:50 | 2 | 5.415 |
| 04/27/2026 11:50 | 25 | 5.41 |
| 04/27/2026 11:50 | 5 | 5.415 |
| 04/27/2026 11:50 | 100 | 5.41 |
| 04/27/2026 11:49 | 3 | 5.425 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 6 | 5.415 |
| 04/27/2026 11:49 | 15 | 5.42 |
| 04/27/2026 11:49 | 85 | 5.415 |
| 04/27/2026 11:49 | 410 | 5.4116 |
| 04/27/2026 11:49 | 25 | 5.41 |
| 04/27/2026 11:49 | 100 | 5.41 |
| 04/27/2026 11:49 | 25 | 5.41 |
| 04/27/2026 11:49 | 80 | 5.41 |
| 04/27/2026 11:49 | 1 | 5.41 |
| 04/27/2026 11:49 | 1 | 5.41 |
| 04/27/2026 11:49 | 100 | 5.41 |
| 04/27/2026 11:49 | 1 | 5.41 |
| 04/27/2026 11:49 | 1 | 5.41 |
| 04/27/2026 11:49 | 10 | 5.41 |
| 04/27/2026 11:49 | 1 | 5.41 |
| 04/27/2026 11:49 | 100 | 5.41 |
| 04/27/2026 11:49 | 5 | 5.41 |
| 04/27/2026 11:49 | 20 | 5.41 |
| 04/27/2026 11:49 | 5 | 5.4208 |
| 04/27/2026 11:49 | 18 | 5.4251 |
| 04/27/2026 11:49 | 15 | 5.42 |
| 04/27/2026 11:49 | 20 | 5.42 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 20 | 5.41 |
| 04/27/2026 11:49 | 100 | 5.415 |
| 04/27/2026 11:49 | 60 | 5.41 |
| 04/27/2026 11:49 | 160 | 5.412 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 3 | 5.4208 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 10 | 5.4139 |
| 04/27/2026 11:49 | 95 | 5.41 |
| 04/27/2026 11:49 | 5 | 5.41 |
| 04/27/2026 11:49 | 15 | 5.42 |
| 04/27/2026 11:49 | 25 | 5.41 |
| 04/27/2026 11:49 | 20 | 5.42 |
| 04/27/2026 11:49 | 25 | 5.41 |
| 04/27/2026 11:49 | 100 | 5.4208 |
| 04/27/2026 11:49 | 50 | 5.4195 |
| 04/27/2026 11:49 | 600 | 5.42 |
| 04/27/2026 11:49 | 20 | 5.42 |
| 04/27/2026 11:49 | 2 | 5.4252 |
| 04/27/2026 11:49 | 35 | 5.4199 |
| 04/27/2026 11:49 | 32 | 5.4253 |
| 04/27/2026 11:49 | 20 | 5.41 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 4 | 5.415 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 20 | 5.41 |
| 04/27/2026 11:49 | 25 | 5.42 |
| 04/27/2026 11:49 | 1000 | 5.4146 |