Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:43
|
Bid
04/27/2026 -
16:39:48
|
Bid Volume |
Ask
04/27/2026 -
16:39:48
|
Ask Volume |
|---|---|---|---|---|
|
5.495
-0.015
(
-0.27% )
|
5.49
|
3,900 |
5.50
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 10 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.491 |
| 04/27/2026 10:39 | 30 | 5.495 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 24 | 5.5011 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.495 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 829 | 5.49 |
| 04/27/2026 10:39 | 545 | 5.495 |
| 04/27/2026 10:39 | 100 | 5.4863 |
| 04/27/2026 10:39 | 5 | 5.495 |
| 04/27/2026 10:39 | 300 | 5.495 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 16 | 5.495 |
| 04/27/2026 10:39 | 10 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 1000 | 5.495 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.49 |
| 04/27/2026 10:39 | 800 | 5.49 |
| 04/27/2026 10:39 | 1500 | 5.49 |
| 04/27/2026 10:39 | 533 | 5.49 |
| 04/27/2026 10:39 | 7 | 5.4901 |
| 04/27/2026 10:39 | 300 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.49 |
| 04/27/2026 10:39 | 300 | 5.49 |
| 04/27/2026 10:39 | 200 | 5.49 |
| 04/27/2026 10:39 | 200 | 5.49 |
| 04/27/2026 10:39 | 200 | 5.49 |
| 04/27/2026 10:39 | 2800 | 5.49 |
| 04/27/2026 10:39 | 200 | 5.49 |
| 04/27/2026 10:39 | 400 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.49 |
| 04/27/2026 10:39 | 53 | 5.4985 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 1 | 5.49 |
| 04/27/2026 10:39 | 1 | 5.49 |
| 04/27/2026 10:39 | 5 | 5.49 |
| 04/27/2026 10:39 | 675 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 300 | 5.49 |
| 04/27/2026 10:39 | 300 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 300 | 5.49 |
| 04/27/2026 10:39 | 1600 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.495 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 101 | 5.495 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 0 | 5.4936 |
| 04/27/2026 10:39 | 44 | 5.4936 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 306 | 5.495 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.495 |
| 04/27/2026 10:39 | 100 | 5.495 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 300 | 5.499 |
| 04/27/2026 10:39 | 250 | 5.495 |
| 04/27/2026 10:39 | 2 | 5.5022 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 5 | 5.5022 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.49 |
| 04/27/2026 10:39 | 65 | 5.495 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 24 | 5.5022 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 1908 | 5.4916 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.49 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 100 | 5.497 |
| 04/27/2026 10:39 | 10 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.495 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.4981 |
| 04/27/2026 10:39 | 20 | 5.49 |
| 04/27/2026 10:39 | 260 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.4983 |
| 04/27/2026 10:39 | 25 | 5.4997 |
| 04/27/2026 10:39 | 0 | 5.4946 |
| 04/27/2026 10:39 | 1 | 5.4999 |
| 04/27/2026 10:39 | 2000 | 5.495 |
| 04/27/2026 10:39 | 7 | 5.4946 |
| 04/27/2026 10:39 | 12 | 5.50 |
| 04/27/2026 10:39 | 200 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 38 | 5.50 |
| 04/27/2026 10:39 | 400 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 200 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 13179 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.50 |
| 04/27/2026 10:39 | 158 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 200 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.51 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.505 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 23 | 5.4964 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.51 |
| 04/27/2026 10:39 | 1 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 5 | 5.5035 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 1908 | 5.5051 |
| 04/27/2026 10:39 | 100 | 5.505 |
| 04/27/2026 10:39 | 193 | 5.505 |
| 04/27/2026 10:39 | 100 | 5.505 |
| 04/27/2026 10:39 | 100 | 5.505 |
| 04/27/2026 10:39 | 100 | 5.505 |
| 04/27/2026 10:39 | 609 | 5.50 |
| 04/27/2026 10:39 | 11 | 5.50 |
| 04/27/2026 10:39 | 50 | 5.5001 |
| 04/27/2026 10:39 | 210 | 5.505 |
| 04/27/2026 10:39 | 663 | 5.505 |
| 04/27/2026 10:39 | 100 | 5.505 |
| 04/27/2026 10:39 | 210 | 5.505 |
| 04/27/2026 10:39 | 1719 | 5.50 |
| 04/27/2026 10:39 | 380 | 5.50 |
| 04/27/2026 10:39 | 1 | 5.50 |
| 04/27/2026 10:39 | 79 | 5.50 |
| 04/27/2026 10:39 | 300 | 5.50 |
| 04/27/2026 10:39 | 300 | 5.50 |
| 04/27/2026 10:39 | 126 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 24 | 5.50 |
| 04/27/2026 10:39 | 900 | 5.50 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 1 | 5.50 |
| 04/27/2026 10:39 | 200 | 5.50 |
| 04/27/2026 10:39 | 7 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 200 | 5.50 |
| 04/27/2026 10:39 | 300 | 5.50 |
| 04/27/2026 10:39 | 7 | 5.50 |
| 04/27/2026 10:39 | 300 | 5.50 |
| 04/27/2026 10:39 | 573 | 5.4999 |
| 04/27/2026 10:39 | 573 | 5.50 |
| 04/27/2026 10:39 | 10300 | 5.50 |
| 04/27/2026 10:39 | 10 | 5.50 |
| 04/27/2026 10:39 | 1800 | 5.50 |
| 04/27/2026 10:39 | 11 | 5.50 |
| 04/27/2026 10:39 | 1500 | 5.50 |
| 04/27/2026 10:39 | 20 | 5.50 |
| 04/27/2026 10:39 | 100 | 5.50 |
| 04/27/2026 10:39 | 400 | 5.495 |
| 04/27/2026 10:39 | 10 | 5.49 |
| 04/27/2026 10:39 | 25 | 5.50 |
| 04/27/2026 10:39 | 2 | 5.50 |
| 04/27/2026 10:38 | 1 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 10 | 5.50 |
| 04/27/2026 10:38 | 3000 | 5.4996 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 57 | 5.4964 |
| 04/27/2026 10:38 | 5000 | 5.495 |
| 04/27/2026 10:38 | 2 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 2 | 5.5039 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 0 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.5037 |
| 04/27/2026 10:38 | 2 | 5.49 |
| 04/27/2026 10:38 | 63 | 5.4957 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 0 | 5.495 |
| 04/27/2026 10:38 | 181 | 5.495 |
| 04/27/2026 10:38 | 50 | 5.4987 |
| 04/27/2026 10:38 | 10 | 5.49 |
| 04/27/2026 10:38 | 20 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 50 | 5.4924 |
| 04/27/2026 10:38 | 100 | 5.49 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 1000 | 5.49 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 400 | 5.495 |
| 04/27/2026 10:38 | 100 | 5.49 |
| 04/27/2026 10:38 | 2000 | 5.495 |
| 04/27/2026 10:38 | 2000 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.49 |
| 04/27/2026 10:38 | 10 | 5.50 |
| 04/27/2026 10:38 | 1908 | 5.495 |
| 04/27/2026 10:38 | 399 | 5.495 |
| 04/27/2026 10:38 | 400 | 5.495 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 2 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 20 | 5.49 |
| 04/27/2026 10:38 | 10 | 5.49 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 0 | 5.495 |
| 04/27/2026 10:38 | 11 | 5.495 |
| 04/27/2026 10:38 | 1908 | 5.495 |
| 04/27/2026 10:38 | 20 | 5.495 |
| 04/27/2026 10:38 | 5 | 5.504 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 300 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 11 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 1000 | 5.50 |
| 04/27/2026 10:38 | 41 | 5.50 |
| 04/27/2026 10:38 | 200 | 5.50 |
| 04/27/2026 10:38 | 11 | 5.50 |
| 04/27/2026 10:38 | 11 | 5.50 |
| 04/27/2026 10:38 | 1908 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 10 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 50 | 5.50 |
| 04/27/2026 10:38 | 1 | 5.4924 |
| 04/27/2026 10:38 | 0 | 5.4936 |
| 04/27/2026 10:38 | 11 | 5.4936 |
| 04/27/2026 10:38 | 1908 | 5.4978 |
| 04/27/2026 10:38 | 20 | 5.495 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 10 | 5.50 |
| 04/27/2026 10:38 | 17 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 10 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.504 |
| 04/27/2026 10:38 | 3 | 5.504 |
| 04/27/2026 10:38 | 66 | 5.504 |
| 04/27/2026 10:38 | 584 | 5.504 |
| 04/27/2026 10:38 | 0 | 5.495 |
| 04/27/2026 10:38 | 72 | 5.495 |
| 04/27/2026 10:38 | 4868 | 5.4982 |
| 04/27/2026 10:38 | 132 | 5.4982 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 31 | 5.4943 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 63 | 5.5044 |
| 04/27/2026 10:38 | 9750 | 5.4999 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.4999 |
| 04/27/2026 10:38 | 25 | 5.4999 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 2 | 5.5043 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 300 | 5.495 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 10 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 900 | 5.4999 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.49 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.49 |
| 04/27/2026 10:38 | 110 | 5.495 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 10 | 5.49 |
| 04/27/2026 10:38 | 20 | 5.4999 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 71 | 5.4999 |
| 04/27/2026 10:38 | 25 | 5.4999 |
| 04/27/2026 10:38 | 102 | 5.4993 |
| 04/27/2026 10:38 | 21 | 5.50 |
| 04/27/2026 10:38 | 156 | 5.495 |
| 04/27/2026 10:38 | 0 | 5.495 |
| 04/27/2026 10:38 | 100 | 5.495 |
| 04/27/2026 10:38 | 51 | 5.50 |
| 04/27/2026 10:38 | 500 | 5.50 |
| 04/27/2026 10:38 | 123 | 5.50 |
| 04/27/2026 10:38 | 377 | 5.50 |
| 04/27/2026 10:38 | 194 | 5.50 |
| 04/27/2026 10:38 | 94 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 1 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 4 | 5.50 |
| 04/27/2026 10:38 | 1 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 117 | 5.50 |
| 04/27/2026 10:38 | 117 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 674 | 5.50 |
| 04/27/2026 10:38 | 392 | 5.50 |
| 04/27/2026 10:38 | 7 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 7 | 5.50 |
| 04/27/2026 10:38 | 7 | 5.50 |
| 04/27/2026 10:38 | 1 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 200 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 4 | 5.50 |
| 04/27/2026 10:38 | 600 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 8 | 5.503 |
| 04/27/2026 10:38 | 200 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.505 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 11 | 5.5051 |
| 04/27/2026 10:38 | 609 | 5.51 |
| 04/27/2026 10:38 | 11 | 5.51 |
| 04/27/2026 10:38 | 448 | 5.51 |
| 04/27/2026 10:38 | 200 | 5.51 |
| 04/27/2026 10:38 | 500 | 5.51 |
| 04/27/2026 10:38 | 38 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 50 | 5.5097 |
| 04/27/2026 10:38 | 400 | 5.51 |
| 04/27/2026 10:38 | 11 | 5.51 |
| 04/27/2026 10:38 | 750 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 300 | 5.51 |
| 04/27/2026 10:38 | 12 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 1 | 5.51 |
| 04/27/2026 10:38 | 300 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 200 | 5.51 |
| 04/27/2026 10:38 | 300 | 5.51 |
| 04/27/2026 10:38 | 200 | 5.51 |
| 04/27/2026 10:38 | 60 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 3577 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 100 | 5.51 |
| 04/27/2026 10:38 | 900 | 5.51 |
| 04/27/2026 10:38 | 600 | 5.51 |
| 04/27/2026 10:38 | 11 | 5.51 |
| 04/27/2026 10:38 | 12 | 5.51 |
| 04/27/2026 10:38 | 600 | 5.51 |
| 04/27/2026 10:38 | 6082 | 5.509 |
| 04/27/2026 10:38 | 27 | 5.493 |
| 04/27/2026 10:38 | 0 | 5.5051 |
| 04/27/2026 10:38 | 44 | 5.5051 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 8700 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 335 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 10 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 10 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.5089 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 36 | 5.503 |
| 04/27/2026 10:38 | 2000 | 5.505 |
| 04/27/2026 10:38 | 2000 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 5 | 5.5027 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 1 | 5.5027 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 1 | 5.51 |
| 04/27/2026 10:38 | 329 | 5.505 |
| 04/27/2026 10:38 | 329 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 224 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 2 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 100 | 5.4903 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 24 | 5.5034 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 30 | 5.4903 |
| 04/27/2026 10:38 | 10 | 5.50 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:38 | 210 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 25 | 5.505 |
| 04/27/2026 10:38 | 25 | 5.51 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 20 | 5.50 |
| 04/27/2026 10:38 | 1000 | 5.5034 |
| 04/27/2026 10:38 | 5 | 5.5099 |
| 04/27/2026 10:38 | 25 | 5.50 |
| 04/27/2026 10:37 | 2 | 5.5024 |
| 04/27/2026 10:37 | 10 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 10 | 5.505 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 6 | 5.5023 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 10 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 500 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 0 | 5.51 |
| 04/27/2026 10:37 | 287 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 2050 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 29 | 5.4893 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 5 | 5.5019 |
| 04/27/2026 10:37 | 8 | 5.5019 |
| 04/27/2026 10:37 | 5000 | 5.50 |
| 04/27/2026 10:37 | 5 | 5.505 |
| 04/27/2026 10:37 | 420 | 5.505 |
| 04/27/2026 10:37 | 400 | 5.505 |
| 04/27/2026 10:37 | 420 | 5.505 |
| 04/27/2026 10:37 | 554 | 5.505 |
| 04/27/2026 10:37 | 194 | 5.505 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 72 | 5.505 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.4856 |
| 04/27/2026 10:37 | 10 | 5.5046 |
| 04/27/2026 10:37 | 50 | 5.505 |
| 04/27/2026 10:37 | 6 | 5.505 |
| 04/27/2026 10:37 | 24 | 5.50 |
| 04/27/2026 10:37 | 99 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 1 | 5.50 |
| 04/27/2026 10:37 | 157 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 24 | 5.5018 |
| 04/27/2026 10:37 | 10 | 5.51 |
| 04/27/2026 10:37 | 31 | 5.4882 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 10 | 5.505 |
| 04/27/2026 10:37 | 10 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 250 | 5.51 |
| 04/27/2026 10:37 | 2 | 5.5003 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.5051 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 1500 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 12 | 5.505 |
| 04/27/2026 10:37 | 12 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 200 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.51 |
| 04/27/2026 10:37 | 12 | 5.51 |
| 04/27/2026 10:37 | 400 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.51 |
| 04/27/2026 10:37 | 12 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.51 |
| 04/27/2026 10:37 | 12 | 5.51 |
| 04/27/2026 10:37 | 1 | 5.4874 |
| 04/27/2026 10:37 | 100 | 5.505 |
| 04/27/2026 10:37 | 6 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 6 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.505 |
| 04/27/2026 10:37 | 19 | 5.51 |
| 04/27/2026 10:37 | 19 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 200 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 10 | 5.51 |
| 04/27/2026 10:37 | 5 | 5.4997 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 0 | 5.5079 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 24 | 5.4997 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 10 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 26 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 63 | 5.506 |
| 04/27/2026 10:37 | 0 | 5.51 |
| 04/27/2026 10:37 | 14816 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 10 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 6 | 5.51 |
| 04/27/2026 10:37 | 24 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 0 | 5.51 |
| 04/27/2026 10:37 | 1627 | 5.51 |
| 04/27/2026 10:37 | 150 | 5.5099 |
| 04/27/2026 10:37 | 10 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 400 | 5.50 |
| 04/27/2026 10:37 | 400 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 500 | 5.50 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 2 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 2 | 5.4975 |
| 04/27/2026 10:37 | 2 | 5.505 |
| 04/27/2026 10:37 | 3 | 5.505 |
| 04/27/2026 10:37 | 3 | 5.505 |
| 04/27/2026 10:37 | 4 | 5.505 |
| 04/27/2026 10:37 | 5 | 5.505 |
| 04/27/2026 10:37 | 6 | 5.505 |
| 04/27/2026 10:37 | 8 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 1 | 5.505 |
| 04/27/2026 10:37 | 10 | 5.505 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.505 |
| 04/27/2026 10:37 | 12 | 5.50 |
| 04/27/2026 10:37 | 15 | 5.50 |
| 04/27/2026 10:37 | 19 | 5.50 |
| 04/27/2026 10:37 | 24 | 5.50 |
| 04/27/2026 10:37 | 500 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 200 | 5.50 |
| 04/27/2026 10:37 | 30 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 37 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.51 |
| 04/27/2026 10:37 | 47 | 5.50 |
| 04/27/2026 10:37 | 400 | 5.505 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 500 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 500 | 5.50 |
| 04/27/2026 10:37 | 200 | 5.50 |
| 04/27/2026 10:37 | 200 | 5.50 |
| 04/27/2026 10:37 | 200 | 5.50 |
| 04/27/2026 10:37 | 200 | 5.50 |
| 04/27/2026 10:37 | 100 | 5.50 |
| 04/27/2026 10:37 | 200 | 5.50 |
| 04/27/2026 10:37 | 59 | 5.50 |
| 04/27/2026 10:37 | 73 | 5.505 |
| 04/27/2026 10:37 | 91 | 5.505 |
| 04/27/2026 10:37 | 114 | 5.505 |
| 04/27/2026 10:37 | 143 | 5.505 |
| 04/27/2026 10:37 | 178 | 5.505 |
| 04/27/2026 10:37 | 1025 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.51 |
| 04/27/2026 10:37 | 200 | 5.505 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:37 | 20 | 5.50 |
| 04/27/2026 10:37 | 25 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 200 | 5.5099 |
| 04/27/2026 10:36 | 200 | 5.51 |
| 04/27/2026 10:36 | 100 | 5.505 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 5 | 5.4957 |
| 04/27/2026 10:36 | 100 | 5.4856 |
| 04/27/2026 10:36 | 25 | 5.505 |
| 04/27/2026 10:36 | 25 | 5.5016 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.5001 |
| 04/27/2026 10:36 | 25 | 5.505 |
| 04/27/2026 10:36 | 25 | 5.5051 |
| 04/27/2026 10:36 | 300 | 5.505 |
| 04/27/2026 10:36 | 200 | 5.505 |
| 04/27/2026 10:36 | 100 | 5.505 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 7 | 5.50 |
| 04/27/2026 10:36 | 19 | 5.50 |
| 04/27/2026 10:36 | 300 | 5.50 |
| 04/27/2026 10:36 | 1 | 5.4999 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 1 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 54 | 5.5001 |
| 04/27/2026 10:36 | 4600 | 5.4999 |
| 04/27/2026 10:36 | 3400 | 5.4999 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 893 | 5.50 |
| 04/27/2026 10:36 | 11 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.4999 |
| 04/27/2026 10:36 | 1000 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.4999 |
| 04/27/2026 10:36 | 1200 | 5.4999 |
| 04/27/2026 10:36 | 3400 | 5.50 |
| 04/27/2026 10:36 | 1200 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.495 |
| 04/27/2026 10:36 | 3585 | 5.50 |
| 04/27/2026 10:36 | 187 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.4984 |
| 04/27/2026 10:36 | 100 | 5.495 |
| 04/27/2026 10:36 | 25 | 5.49 |
| 04/27/2026 10:36 | 10 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.49 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.4953 |
| 04/27/2026 10:36 | 25 | 5.495 |
| 04/27/2026 10:36 | 25 | 5.495 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 194 | 5.5001 |
| 04/27/2026 10:36 | 200 | 5.5001 |
| 04/27/2026 10:36 | 1000 | 5.5001 |
| 04/27/2026 10:36 | 55 | 5.5001 |
| 04/27/2026 10:36 | 1000 | 5.5001 |
| 04/27/2026 10:36 | 25 | 5.5001 |
| 04/27/2026 10:36 | 25 | 5.5001 |
| 04/27/2026 10:36 | 4 | 5.5001 |
| 04/27/2026 10:36 | 189 | 5.5001 |
| 04/27/2026 10:36 | 200 | 5.5001 |
| 04/27/2026 10:36 | 354 | 5.5001 |
| 04/27/2026 10:36 | 200 | 5.5001 |
| 04/27/2026 10:36 | 88 | 5.5001 |
| 04/27/2026 10:36 | 25 | 5.5001 |
| 04/27/2026 10:36 | 100 | 5.5001 |
| 04/27/2026 10:36 | 100 | 5.5001 |
| 04/27/2026 10:36 | 4 | 5.5001 |
| 04/27/2026 10:36 | 11 | 5.5001 |
| 04/27/2026 10:36 | 26 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.5001 |
| 04/27/2026 10:36 | 194 | 5.50 |
| 04/27/2026 10:36 | 12 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.5001 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 1000 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 12 | 5.5001 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 88 | 5.50 |
| 04/27/2026 10:36 | 4 | 5.50 |
| 04/27/2026 10:36 | 55 | 5.50 |
| 04/27/2026 10:36 | 1000 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 4 | 5.50 |
| 04/27/2026 10:36 | 189 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 354 | 5.50 |
| 04/27/2026 10:36 | 217 | 5.5001 |
| 04/27/2026 10:36 | 12 | 5.5001 |
| 04/27/2026 10:36 | 11 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.50 |
| 04/27/2026 10:36 | 12 | 5.50 |
| 04/27/2026 10:36 | 217 | 5.50 |
| 04/27/2026 10:36 | 613 | 5.505 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 18 | 5.50 |
| 04/27/2026 10:36 | 7 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 1 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 57 | 5.5012 |
| 04/27/2026 10:36 | 5000 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 88 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 590 | 5.505 |
| 04/27/2026 10:36 | 0 | 5.50 |
| 04/27/2026 10:36 | 4 | 5.5025 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 115 | 5.50 |
| 04/27/2026 10:36 | 169 | 5.50 |
| 04/27/2026 10:36 | 616 | 5.505 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 1 | 5.505 |
| 04/27/2026 10:36 | 1 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 60 | 5.5084 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 10 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 888 | 5.505 |
| 04/27/2026 10:36 | 300 | 5.4822 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 10 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.505 |
| 04/27/2026 10:36 | 100 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 2 | 5.4945 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 5 | 5.4945 |
| 04/27/2026 10:36 | 1688 | 5.505 |
| 04/27/2026 10:36 | 1 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.505 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 10 | 5.51 |
| 04/27/2026 10:36 | 5 | 5.505 |
| 04/27/2026 10:36 | 119 | 5.505 |
| 04/27/2026 10:36 | 10800 | 5.5001 |
| 04/27/2026 10:36 | 10 | 5.505 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 14 | 5.5014 |
| 04/27/2026 10:36 | 33 | 5.4836 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.494 |
| 04/27/2026 10:36 | 3 | 5.4937 |
| 04/27/2026 10:36 | 102 | 5.505 |
| 04/27/2026 10:36 | 94 | 5.4992 |
| 04/27/2026 10:36 | 14 | 5.51 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 50 | 5.5027 |
| 04/27/2026 10:36 | 500 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 300 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.50 |
| 04/27/2026 10:36 | 469 | 5.50 |
| 04/27/2026 10:36 | 169 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 8 | 5.50 |
| 04/27/2026 10:36 | 638 | 5.50 |
| 04/27/2026 10:36 | 300 | 5.50 |
| 04/27/2026 10:36 | 500 | 5.495 |
| 04/27/2026 10:36 | 11 | 5.50 |
| 04/27/2026 10:36 | 170 | 5.4993 |
| 04/27/2026 10:36 | 25 | 5.4999 |
| 04/27/2026 10:36 | 750 | 5.495 |
| 04/27/2026 10:36 | 12 | 5.50 |
| 04/27/2026 10:36 | 300 | 5.50 |
| 04/27/2026 10:36 | 11 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.49 |
| 04/27/2026 10:36 | 53 | 5.50 |
| 04/27/2026 10:36 | 247 | 5.50 |
| 04/27/2026 10:36 | 300 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 253 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 400 | 5.50 |
| 04/27/2026 10:36 | 211 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 14 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 2 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 150 | 5.5001 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 1000 | 5.50 |
| 04/27/2026 10:36 | 400 | 5.50 |
| 04/27/2026 10:36 | 253 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.50 |
| 04/27/2026 10:36 | 300 | 5.50 |
| 04/27/2026 10:36 | 276 | 5.50 |
| 04/27/2026 10:36 | 265 | 5.50 |
| 04/27/2026 10:36 | 11 | 5.50 |
| 04/27/2026 10:36 | 164 | 5.50 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 614 | 5.505 |
| 04/27/2026 10:36 | 714 | 5.505 |
| 04/27/2026 10:36 | 277 | 5.50 |
| 04/27/2026 10:36 | 276 | 5.50 |
| 04/27/2026 10:36 | 276 | 5.50 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 11 | 5.50 |
| 04/27/2026 10:36 | 111 | 5.50 |
| 04/27/2026 10:36 | 235 | 5.505 |
| 04/27/2026 10:36 | 10 | 5.50 |
| 04/27/2026 10:36 | 100 | 5.505 |
| 04/27/2026 10:36 | 386 | 5.505 |
| 04/27/2026 10:36 | 286 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 182 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 89 | 5.5022 |
| 04/27/2026 10:36 | 31 | 5.50 |
| 04/27/2026 10:36 | 10 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 1000 | 5.50 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 70 | 5.5019 |
| 04/27/2026 10:36 | 200 | 5.5001 |
| 04/27/2026 10:36 | 200 | 5.505 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 1 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 2 | 5.505 |
| 04/27/2026 10:36 | 50 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 5 | 5.4912 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 50 | 5.505 |
| 04/27/2026 10:36 | 53 | 5.5028 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.51 |
| 04/27/2026 10:36 | 2 | 5.4866 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.4752 |
| 04/27/2026 10:36 | 1000 | 5.505 |
| 04/27/2026 10:36 | 2000 | 5.505 |
| 04/27/2026 10:36 | 1 | 5.5079 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 57 | 5.50 |
| 04/27/2026 10:36 | 24 | 5.4863 |
| 04/27/2026 10:36 | 1 | 5.5001 |
| 04/27/2026 10:36 | 1 | 5.50 |
| 04/27/2026 10:36 | 0 | 5.505 |
| 04/27/2026 10:36 | 18 | 5.51 |
| 04/27/2026 10:36 | 20 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.50 |
| 04/27/2026 10:36 | 200 | 5.51 |
| 04/27/2026 10:36 | 100 | 5.505 |
| 04/27/2026 10:36 | 745 | 5.50 |
| 04/27/2026 10:36 | 371 | 5.505 |
| 04/27/2026 10:36 | 7 | 5.51 |
| 04/27/2026 10:36 | 22 | 5.51 |
| 04/27/2026 10:36 | 67 | 5.51 |
| 04/27/2026 10:36 | 4 | 5.51 |
| 04/27/2026 10:36 | 200 | 5.51 |
| 04/27/2026 10:36 | 67 | 5.51 |
| 04/27/2026 10:36 | 20 | 5.50 |
| 04/27/2026 10:36 | 65 | 5.4993 |
| 04/27/2026 10:36 | 0 | 5.51 |
| 04/27/2026 10:36 | 181 | 5.51 |
| 04/27/2026 10:36 | 25 | 5.5001 |
| 04/27/2026 10:36 | 25 | 5.5001 |
| 04/27/2026 10:36 | 50 | 5.4923 |
| 04/27/2026 10:36 | 36 | 5.51 |
| 04/27/2026 10:35 | 344 | 5.505 |
| 04/27/2026 10:35 | 484 | 5.505 |
| 04/27/2026 10:35 | 128 | 5.505 |
| 04/27/2026 10:35 | 611 | 5.505 |
| 04/27/2026 10:35 | 18 | 5.50 |
| 04/27/2026 10:35 | 612 | 5.505 |
| 04/27/2026 10:35 | 611 | 5.50 |
| 04/27/2026 10:35 | 7 | 5.5001 |
| 04/27/2026 10:35 | 710 | 5.50 |
| 04/27/2026 10:35 | 1 | 5.505 |
| 04/27/2026 10:35 | 755 | 5.505 |
| 04/27/2026 10:35 | 319 | 5.505 |
| 04/27/2026 10:35 | 100 | 5.505 |
| 04/27/2026 10:35 | 200 | 5.505 |
| 04/27/2026 10:35 | 145 | 5.508 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 612 | 5.495 |
| 04/27/2026 10:35 | 400 | 5.495 |
| 04/27/2026 10:35 | 612 | 5.495 |
| 04/27/2026 10:35 | 223 | 5.495 |
| 04/27/2026 10:35 | 223 | 5.495 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 611 | 5.50 |
| 04/27/2026 10:35 | 612 | 5.50 |
| 04/27/2026 10:35 | 611 | 5.50 |
| 04/27/2026 10:35 | 200 | 5.50 |
| 04/27/2026 10:35 | 549 | 5.50 |
| 04/27/2026 10:35 | 60 | 5.50 |
| 04/27/2026 10:35 | 987 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 19910 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 209 | 5.495 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 2 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 200 | 5.50 |
| 04/27/2026 10:35 | 16 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 7 | 5.50 |
| 04/27/2026 10:35 | 300 | 5.50 |
| 04/27/2026 10:35 | 275 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 1 | 5.50 |
| 04/27/2026 10:35 | 3 | 5.50 |
| 04/27/2026 10:35 | 10 | 5.50 |
| 04/27/2026 10:35 | 11 | 5.50 |
| 04/27/2026 10:35 | 17 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 73 | 5.50 |
| 04/27/2026 10:35 | 27 | 5.50 |
| 04/27/2026 10:35 | 13 | 5.50 |
| 04/27/2026 10:35 | 87 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 113 | 5.50 |
| 04/27/2026 10:35 | 177 | 5.50 |
| 04/27/2026 10:35 | 300 | 5.50 |
| 04/27/2026 10:35 | 10 | 5.50 |
| 04/27/2026 10:35 | 200 | 5.50 |
| 04/27/2026 10:35 | 500 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 3600 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 200 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 2000 | 5.495 |
| 04/27/2026 10:35 | 2000 | 5.495 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 17 | 5.495 |
| 04/27/2026 10:35 | 300 | 5.50 |
| 04/27/2026 10:35 | 180 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 1 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 185 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.50 |
| 04/27/2026 10:35 | 1000 | 5.495 |
| 04/27/2026 10:35 | 300 | 5.50 |
| 04/27/2026 10:35 | 200 | 5.495 |
| 04/27/2026 10:35 | 2000 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 177 | 5.50 |
| 04/27/2026 10:35 | 5 | 5.50 |
| 04/27/2026 10:35 | 11 | 5.49 |
| 04/27/2026 10:35 | 11 | 5.49 |
| 04/27/2026 10:35 | 1500 | 5.49 |
| 04/27/2026 10:35 | 1 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 200 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 200 | 5.49 |
| 04/27/2026 10:35 | 167 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 11 | 5.49 |
| 04/27/2026 10:35 | 11 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 89 | 5.4899 |
| 04/27/2026 10:35 | 70 | 5.4874 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 1000 | 5.4879 |
| 04/27/2026 10:35 | 200 | 5.485 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.485 |
| 04/27/2026 10:35 | 42 | 5.485 |
| 04/27/2026 10:35 | 100 | 5.485 |
| 04/27/2026 10:35 | 100 | 5.4803 |
| 04/27/2026 10:35 | 18 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.485 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 58 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 24 | 5.49 |
| 04/27/2026 10:35 | 2000 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 7 | 5.49 |
| 04/27/2026 10:35 | 7 | 5.49 |
| 04/27/2026 10:35 | 1 | 5.49 |
| 04/27/2026 10:35 | 2100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 54 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 1800 | 5.49 |
| 04/27/2026 10:35 | 68 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 32 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 266 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 10 | 5.50 |
| 04/27/2026 10:35 | 90 | 5.50 |
| 04/27/2026 10:35 | 90 | 5.495 |
| 04/27/2026 10:35 | 10 | 5.495 |
| 04/27/2026 10:35 | 10 | 5.50 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.4715 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 5 | 5.4808 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 10 | 5.49 |
| 04/27/2026 10:35 | 1441 | 5.495 |
| 04/27/2026 10:35 | 1 | 5.495 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 176 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.4928 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 1000 | 5.4943 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 400 | 5.495 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 2 | 5.4797 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 26 | 5.4797 |
| 04/27/2026 10:35 | 177 | 5.4797 |
| 04/27/2026 10:35 | 0 | 5.4914 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 6 | 5.4797 |
| 04/27/2026 10:35 | 0 | 5.495 |
| 04/27/2026 10:35 | 1000 | 5.4948 |
| 04/27/2026 10:35 | 93 | 5.4713 |
| 04/27/2026 10:35 | 300 | 5.495 |
| 04/27/2026 10:35 | 25 | 5.4931 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 1000 | 5.495 |
| 04/27/2026 10:35 | 1000 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 10 | 5.4965 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 34 | 5.4906 |
| 04/27/2026 10:35 | 7100 | 5.4901 |
| 04/27/2026 10:35 | 5000 | 5.4901 |
| 04/27/2026 10:35 | 5000 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 1700 | 5.495 |
| 04/27/2026 10:35 | 6500 | 5.4901 |
| 04/27/2026 10:35 | 56 | 5.4914 |
| 04/27/2026 10:35 | 6500 | 5.49 |
| 04/27/2026 10:35 | 200 | 5.495 |
| 04/27/2026 10:35 | 400 | 5.495 |
| 04/27/2026 10:35 | 300 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 5000 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 0 | 5.49 |
| 04/27/2026 10:35 | 1 | 5.499 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 14 | 5.4903 |
| 04/27/2026 10:35 | 2 | 5.4913 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 10 | 5.50 |
| 04/27/2026 10:35 | 20 | 5.50 |
| 04/27/2026 10:35 | 25 | 5.50 |
| 04/27/2026 10:35 | 20 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 60 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 255 | 5.49 |
| 04/27/2026 10:35 | 500 | 5.495 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 200 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 1100 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 200 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 200 | 5.495 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 32 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 68 | 5.49 |
| 04/27/2026 10:35 | 32 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 384 | 5.49 |
| 04/27/2026 10:35 | 2000 | 5.49 |
| 04/27/2026 10:35 | 616 | 5.49 |
| 04/27/2026 10:35 | 3000 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 266 | 5.49 |
| 04/27/2026 10:35 | 1800 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.495 |
| 04/27/2026 10:35 | 1500 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 8 | 5.4736 |
| 04/27/2026 10:35 | 27 | 5.49 |
| 04/27/2026 10:35 | 10 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 400 | 5.495 |
| 04/27/2026 10:35 | 25 | 5.495 |
| 04/27/2026 10:35 | 24 | 5.4735 |
| 04/27/2026 10:35 | 1 | 5.495 |
| 04/27/2026 10:35 | 15 | 5.49 |
| 04/27/2026 10:35 | 51 | 5.4824 |
| 04/27/2026 10:35 | 1500 | 5.4988 |
| 04/27/2026 10:35 | 290 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.49 |
| 04/27/2026 10:35 | 200 | 5.49 |
| 04/27/2026 10:35 | 500 | 5.49 |
| 04/27/2026 10:35 | 1 | 5.49 |
| 04/27/2026 10:35 | 200 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 17 | 5.49 |
| 04/27/2026 10:35 | 2 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 400 | 5.49 |
| 04/27/2026 10:35 | 80 | 5.49 |
| 04/27/2026 10:35 | 7 | 5.49 |
| 04/27/2026 10:35 | 400 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 100 | 5.49 |
| 04/27/2026 10:35 | 176 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.49 |
| 04/27/2026 10:35 | 20 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 2 | 5.4727 |
| 04/27/2026 10:35 | 10 | 5.49 |
| 04/27/2026 10:35 | 300 | 5.485 |
| 04/27/2026 10:35 | 20 | 5.49 |
| 04/27/2026 10:35 | 25 | 5.485 |
| 04/27/2026 10:35 | 100 | 5.485 |
| 04/27/2026 10:35 | 1595 | 5.48 |
| 04/27/2026 10:35 | 1047 | 5.48 |
| 04/27/2026 10:35 | 3558 | 5.48 |
| 04/27/2026 10:35 | 80 | 5.48 |
| 04/27/2026 10:35 | 7 | 5.48 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 17 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 49 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 30 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 40 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 2900 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 112 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 50 | 5.48 |
| 04/27/2026 10:35 | 12 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 300 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 3039 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 30 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 500 | 5.48 |
| 04/27/2026 10:35 | 600 | 5.48 |
| 04/27/2026 10:35 | 300 | 5.48 |
| 04/27/2026 10:35 | 300 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 285 | 5.48 |
| 04/27/2026 10:35 | 270 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 178 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 100 | 5.48 |
| 04/27/2026 10:35 | 1000 | 5.48 |
| 04/27/2026 10:35 | 300 | 5.48 |
| 04/27/2026 10:35 | 20 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 72 | 5.475 |
| 04/27/2026 10:35 | 28 | 5.48 |
| 04/27/2026 10:35 | 20 | 5.47 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 20 | 5.47 |
| 04/27/2026 10:35 | 146 | 5.48 |
| 04/27/2026 10:35 | 300 | 5.48 |
| 04/27/2026 10:35 | 20 | 5.48 |
| 04/27/2026 10:35 | 1 | 5.47 |
| 04/27/2026 10:35 | 50 | 5.4734 |
| 04/27/2026 10:35 | 91 | 5.477 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 20 | 5.47 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 0 | 5.4779 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 20 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 1000 | 5.48 |
| 04/27/2026 10:35 | 139 | 5.48 |
| 04/27/2026 10:35 | 1000 | 5.48 |
| 04/27/2026 10:35 | 1000 | 5.48 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 20 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.48 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 200 | 5.48 |
| 04/27/2026 10:35 | 81 | 5.475 |
| 04/27/2026 10:35 | 20 | 5.47 |
| 04/27/2026 10:35 | 8800 | 5.475 |
| 04/27/2026 10:35 | 25 | 5.475 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 25 | 5.47 |
| 04/27/2026 10:35 | 20 | 5.47 |
| 04/27/2026 10:35 | 100 | 5.475 |
| 04/27/2026 10:35 | 1 | 5.475 |
| 04/27/2026 10:34 | 25 | 5.4722 |
| 04/27/2026 10:34 | 849 | 5.47 |
| 04/27/2026 10:34 | 145 | 5.475 |
| 04/27/2026 10:34 | 285 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 270 | 5.47 |
| 04/27/2026 10:34 | 15 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 15 | 5.47 |
| 04/27/2026 10:34 | 15 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 600 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 20 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 20 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 1075 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 3500 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 8 | 5.47 |
| 04/27/2026 10:34 | 600 | 5.47 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 2 | 5.465 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 13 | 5.4649 |
| 04/27/2026 10:34 | 20 | 5.47 |
| 04/27/2026 10:34 | 10 | 5.46 |
| 04/27/2026 10:34 | 100 | 5.465 |
| 04/27/2026 10:34 | 170 | 5.465 |
| 04/27/2026 10:34 | 298 | 5.465 |
| 04/27/2026 10:34 | 136 | 5.465 |
| 04/27/2026 10:34 | 20 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 5 | 5.4664 |
| 04/27/2026 10:34 | 0 | 5.4682 |
| 04/27/2026 10:34 | 9 | 5.4682 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 200 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.465 |
| 04/27/2026 10:34 | 300 | 5.47 |
| 04/27/2026 10:34 | 10 | 5.47 |
| 04/27/2026 10:34 | 2 | 5.465 |
| 04/27/2026 10:34 | 10 | 5.465 |
| 04/27/2026 10:34 | 25 | 5.4671 |
| 04/27/2026 10:34 | 1 | 5.4698 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 25 | 5.47 |
| 04/27/2026 10:34 | 100 | 5.47 |
| 04/27/2026 10:34 | 2 | 5.4679 |
| 04/27/2026 10:34 | 120 | 5.465 |
| 04/27/2026 10:34 | 20 | 5.46 |
| 04/27/2026 10:34 | 2 | 5.4668 |
| 04/27/2026 10:34 | 1 | 5.4664 |
| 04/27/2026 10:34 | 33 | 5.4664 |
| 04/27/2026 10:34 | 200 | 5.465 |
| 04/27/2026 10:34 | 20 | 5.4638 |
| 04/27/2026 10:34 | 50 | 5.465 |
| 04/27/2026 10:34 | 5 | 5.47 |
| 04/27/2026 10:34 | 20 | 5.47 |