Large gap with delayed quotes
|
Last quote
11/04/2025
-
18:15:28
|
Bid
11/04/2025 -
18:15:40
|
Bid Volume |
Ask
11/04/2025 -
18:15:40
|
Ask Volume |
|---|---|---|---|---|
|
7.04
-0.55
(
-7.25% )
|
7.03
|
2,800 |
7.04
|
23,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 12:15 | 100 | 7.04 |
| 11/04/2025 12:15 | 6000 | 7.0451 |
| 11/04/2025 12:15 | 2221 | 7.0463 |
| 11/04/2025 12:15 | 1000 | 7.045 |
| 11/04/2025 12:15 | 50 | 7.046 |
| 11/04/2025 12:15 | 7500 | 7.05 |
| 11/04/2025 12:15 | 1 | 7.045 |
| 11/04/2025 12:15 | 10 | 7.045 |
| 11/04/2025 12:15 | 1000 | 7.047 |
| 11/04/2025 12:15 | 875 | 7.045 |
| 11/04/2025 12:15 | 6000 | 7.0472 |
| 11/04/2025 12:15 | 1 | 7.0422 |
| 11/04/2025 12:15 | 245 | 7.0422 |
| 11/04/2025 12:15 | 100 | 7.0435 |
| 11/04/2025 12:15 | 100 | 7.069 |
| 11/04/2025 12:15 | 45 | 7.045 |
| 11/04/2025 12:15 | 37 | 7.05 |
| 11/04/2025 12:15 | 63 | 7.05 |
| 11/04/2025 12:15 | 6000 | 7.0445 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 25 | 7.05 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 1 | 7.045 |
| 11/04/2025 12:15 | 8535 | 7.045 |
| 11/04/2025 12:15 | 6000 | 7.045 |
| 11/04/2025 12:15 | 5 | 7.04 |
| 11/04/2025 12:15 | 1000 | 7.0451 |
| 11/04/2025 12:15 | 6000 | 7.0451 |
| 11/04/2025 12:15 | 6000 | 7.045 |
| 11/04/2025 12:15 | 5 | 7.046 |
| 11/04/2025 12:15 | 50 | 7.0472 |
| 11/04/2025 12:15 | 6000 | 7.05 |
| 11/04/2025 12:15 | 400 | 7.04 |
| 11/04/2025 12:15 | 17 | 7.046 |
| 11/04/2025 12:15 | 1000 | 7.045 |
| 11/04/2025 12:15 | 1 | 7.0451 |
| 11/04/2025 12:15 | 110 | 7.0451 |
| 11/04/2025 12:15 | 1 | 7.04 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 6000 | 7.0456 |
| 11/04/2025 12:15 | 1 | 7.0486 |
| 11/04/2025 12:15 | 25 | 7.05 |
| 11/04/2025 12:15 | 1 | 7.0463 |
| 11/04/2025 12:15 | 1 | 7.0463 |
| 11/04/2025 12:15 | 11 | 7.05 |
| 11/04/2025 12:15 | 6000 | 7.05 |
| 11/04/2025 12:15 | 25 | 7.04 |
| 11/04/2025 12:15 | 30 | 7.04 |
| 11/04/2025 12:15 | 10 | 7.045 |
| 11/04/2025 12:15 | 5000 | 7.0435 |
| 11/04/2025 12:15 | 300 | 7.0422 |
| 11/04/2025 12:15 | 710 | 7.045 |
| 11/04/2025 12:15 | 6000 | 7.0499 |
| 11/04/2025 12:15 | 71 | 7.045 |
| 11/04/2025 12:15 | 2 | 7.0465 |
| 11/04/2025 12:15 | 25 | 7.04 |
| 11/04/2025 12:15 | 1 | 7.048 |
| 11/04/2025 12:15 | 6000 | 7.05 |
| 11/04/2025 12:15 | 52 | 7.045 |
| 11/04/2025 12:15 | 65 | 7.045 |
| 11/04/2025 12:15 | 49 | 7.0504 |
| 11/04/2025 12:15 | 28 | 7.0468 |
| 11/04/2025 12:15 | 1 | 7.0433 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 74 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 1 | 7.0432 |
| 11/04/2025 12:15 | 4 | 7.0432 |
| 11/04/2025 12:15 | 1 | 7.0451 |
| 11/04/2025 12:15 | 70 | 7.0451 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 6000 | 7.0457 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 370 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 80 | 7.0486 |
| 11/04/2025 12:15 | 2 | 7.0464 |
| 11/04/2025 12:15 | 77 | 7.0442 |
| 11/04/2025 12:15 | 200 | 7.0467 |
| 11/04/2025 12:15 | 381 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.0401 |
| 11/04/2025 12:15 | 20 | 7.0485 |
| 11/04/2025 12:15 | 2 | 7.0401 |
| 11/04/2025 12:15 | 1 | 7.0465 |
| 11/04/2025 12:15 | 31 | 7.0465 |
| 11/04/2025 12:15 | 1515 | 7.0401 |
| 11/04/2025 12:15 | 600 | 7.0451 |
| 11/04/2025 12:15 | 1000 | 7.0457 |
| 11/04/2025 12:15 | 100 | 7.04 |
| 11/04/2025 12:15 | 100 | 7.04 |
| 11/04/2025 12:15 | 50 | 7.0455 |
| 11/04/2025 12:15 | 500 | 7.04 |
| 11/04/2025 12:15 | 11 | 7.045 |
| 11/04/2025 12:15 | 200 | 7.045 |
| 11/04/2025 12:15 | 100 | 7.045 |
| 11/04/2025 12:15 | 25 | 7.04 |
| 11/04/2025 12:15 | 100 | 7.04 |
| 11/04/2025 12:15 | 25 | 7.04 |
| 11/04/2025 12:15 | 500 | 7.042 |
| 11/04/2025 12:15 | 3 | 7.04 |
| 11/04/2025 12:15 | 5 | 7.0479 |
| 11/04/2025 12:15 | 1 | 7.0451 |
| 11/04/2025 12:15 | 82 | 7.0451 |
| 11/04/2025 12:15 | 100 | 7.0432 |
| 11/04/2025 12:14 | 100 | 7.04 |
| 11/04/2025 12:14 | 6000 | 7.045 |
| 11/04/2025 12:14 | 25 | 7.04 |
| 11/04/2025 12:14 | 75 | 7.04 |
| 11/04/2025 12:14 | 100 | 7.042 |
| 11/04/2025 12:14 | 25 | 7.0439 |
| 11/04/2025 12:14 | 10 | 7.0463 |
| 11/04/2025 12:14 | 9 | 7.045 |
| 11/04/2025 12:14 | 6000 | 7.0474 |
| 11/04/2025 12:14 | 2000 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 750 | 7.0455 |
| 11/04/2025 12:14 | 2000 | 7.0451 |
| 11/04/2025 12:14 | 25 | 7.05 |
| 11/04/2025 12:14 | 200 | 7.04 |
| 11/04/2025 12:14 | 500 | 7.04 |
| 11/04/2025 12:14 | 300 | 7.04 |
| 11/04/2025 12:14 | 700 | 7.04 |
| 11/04/2025 12:14 | 100 | 7.04 |
| 11/04/2025 12:14 | 400 | 7.04 |
| 11/04/2025 12:14 | 5 | 7.045 |
| 11/04/2025 12:14 | 10 | 7.04 |
| 11/04/2025 12:14 | 100 | 7.04 |
| 11/04/2025 12:14 | 25 | 7.04 |
| 11/04/2025 12:14 | 5 | 7.0403 |
| 11/04/2025 12:14 | 6000 | 7.0448 |
| 11/04/2025 12:14 | 1 | 7.045 |
| 11/04/2025 12:14 | 17 | 7.0445 |
| 11/04/2025 12:14 | 8000 | 7.0451 |
| 11/04/2025 12:14 | 100 | 7.0401 |
| 11/04/2025 12:14 | 200 | 7.045 |
| 11/04/2025 12:14 | 7 | 7.0401 |
| 11/04/2025 12:14 | 16 | 7.04 |
| 11/04/2025 12:14 | 900 | 7.04 |
| 11/04/2025 12:14 | 10 | 7.045 |
| 11/04/2025 12:14 | 20 | 7.045 |
| 11/04/2025 12:14 | 1000 | 7.0499 |
| 11/04/2025 12:14 | 50 | 7.045 |
| 11/04/2025 12:14 | 25 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.0474 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 1000 | 7.0474 |
| 11/04/2025 12:14 | 357 | 7.04 |
| 11/04/2025 12:14 | 1000 | 7.045 |
| 11/04/2025 12:14 | 93 | 7.0456 |
| 11/04/2025 12:14 | 15 | 7.0469 |
| 11/04/2025 12:14 | 500 | 7.0498 |
| 11/04/2025 12:14 | 100 | 7.0451 |
| 11/04/2025 12:14 | 54 | 7.045 |
| 11/04/2025 12:14 | 550 | 7.05 |
| 11/04/2025 12:14 | 200 | 7.05 |
| 11/04/2025 12:14 | 5 | 7.0471 |
| 11/04/2025 12:14 | 88 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 96 | 7.045 |
| 11/04/2025 12:14 | 400 | 7.045 |
| 11/04/2025 12:14 | 5000 | 7.0486 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 54 | 7.0506 |
| 11/04/2025 12:14 | 5408 | 7.0445 |
| 11/04/2025 12:14 | 592 | 7.045 |
| 11/04/2025 12:14 | 50 | 7.0477 |
| 11/04/2025 12:14 | 73 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.045 |
| 11/04/2025 12:14 | 1 | 7.0451 |
| 11/04/2025 12:14 | 42 | 7.0451 |
| 11/04/2025 12:14 | 1000 | 7.0498 |
| 11/04/2025 12:14 | 2000 | 7.0499 |
| 11/04/2025 12:14 | 25 | 7.04 |
| 11/04/2025 12:14 | 16 | 7.05 |
| 11/04/2025 12:14 | 209 | 7.05 |
| 11/04/2025 12:14 | 505 | 7.045 |
| 11/04/2025 12:14 | 100 | 7.04 |
| 11/04/2025 12:14 | 11 | 7.05 |
| 11/04/2025 12:14 | 370 | 7.045 |
| 11/04/2025 12:14 | 14 | 7.05 |
| 11/04/2025 12:14 | 1 | 7.05 |
| 11/04/2025 12:14 | 13651 | 7.05 |
| 11/04/2025 12:14 | 400 | 7.05 |
| 11/04/2025 12:14 | 106 | 7.05 |
| 11/04/2025 12:14 | 1100 | 7.05 |
| 11/04/2025 12:14 | 210 | 7.05 |
| 11/04/2025 12:14 | 1 | 7.05 |
| 11/04/2025 12:14 | 200 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 1200 | 7.05 |
| 11/04/2025 12:14 | 150 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 30 | 7.05 |
| 11/04/2025 12:14 | 400 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 7349 | 7.05 |
| 11/04/2025 12:14 | 108 | 7.05 |
| 11/04/2025 12:14 | 226 | 7.05 |
| 11/04/2025 12:14 | 1500 | 7.05 |
| 11/04/2025 12:14 | 151 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 10 | 7.05 |
| 11/04/2025 12:14 | 500 | 7.055 |
| 11/04/2025 12:14 | 700 | 7.055 |
| 11/04/2025 12:14 | 103 | 7.0599 |
| 11/04/2025 12:14 | 300 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.05 |
| 11/04/2025 12:14 | 1000 | 7.0599 |
| 11/04/2025 12:14 | 5 | 7.0599 |
| 11/04/2025 12:14 | 10 | 7.05 |
| 11/04/2025 12:14 | 1 | 7.055 |
| 11/04/2025 12:14 | 170 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.055 |
| 11/04/2025 12:14 | 14 | 7.05 |
| 11/04/2025 12:14 | 6000 | 7.0541 |
| 11/04/2025 12:14 | 100 | 7.055 |
| 11/04/2025 12:14 | 1000 | 7.0577 |
| 11/04/2025 12:14 | 150 | 7.0599 |
| 11/04/2025 12:14 | 30 | 7.055 |
| 11/04/2025 12:14 | 250 | 7.05 |
| 11/04/2025 12:14 | 10 | 7.055 |
| 11/04/2025 12:14 | 150 | 7.055 |
| 11/04/2025 12:14 | 2 | 7.05 |
| 11/04/2025 12:14 | 500 | 7.055 |
| 11/04/2025 12:14 | 2000 | 7.0545 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 1000 | 7.0575 |
| 11/04/2025 12:14 | 2 | 7.05 |
| 11/04/2025 12:14 | 2000 | 7.0503 |
| 11/04/2025 12:14 | 110 | 7.0586 |
| 11/04/2025 12:14 | 12 | 7.05 |
| 11/04/2025 12:14 | 90 | 7.0535 |
| 11/04/2025 12:14 | 29 | 7.055 |
| 11/04/2025 12:14 | 13 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.055 |
| 11/04/2025 12:14 | 5 | 7.05 |
| 11/04/2025 12:14 | 30 | 7.05 |
| 11/04/2025 12:14 | 13 | 7.0505 |
| 11/04/2025 12:14 | 1 | 7.056 |
| 11/04/2025 12:14 | 1 | 7.0567 |
| 11/04/2025 12:14 | 7 | 7.0567 |
| 11/04/2025 12:14 | 200 | 7.0501 |
| 11/04/2025 12:14 | 1 | 7.0586 |
| 11/04/2025 12:14 | 18 | 7.0586 |
| 11/04/2025 12:14 | 1900 | 7.0503 |
| 11/04/2025 12:14 | 200 | 7.0571 |
| 11/04/2025 12:14 | 500 | 7.0545 |
| 11/04/2025 12:14 | 750 | 7.0501 |
| 11/04/2025 12:14 | 11 | 7.0564 |
| 11/04/2025 12:14 | 10 | 7.055 |
| 11/04/2025 12:14 | 14 | 7.0599 |
| 11/04/2025 12:14 | 200 | 7.0552 |
| 11/04/2025 12:14 | 3 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.055 |
| 11/04/2025 12:14 | 2 | 7.055 |
| 11/04/2025 12:14 | 16 | 7.055 |
| 11/04/2025 12:14 | 50 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.0588 |
| 11/04/2025 12:14 | 500 | 7.0597 |
| 11/04/2025 12:14 | 329 | 7.055 |
| 11/04/2025 12:14 | 100 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.0588 |
| 11/04/2025 12:14 | 33 | 7.05 |
| 11/04/2025 12:14 | 10 | 7.055 |
| 11/04/2025 12:14 | 619 | 7.05 |
| 11/04/2025 12:14 | 219 | 7.05 |
| 11/04/2025 12:14 | 1 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.0531 |
| 11/04/2025 12:14 | 6 | 7.0531 |
| 11/04/2025 12:14 | 96 | 7.055 |
| 11/04/2025 12:14 | 25 | 7.05 |
| 11/04/2025 12:14 | 5000 | 7.0549 |
| 11/04/2025 12:14 | 100 | 7.055 |
| 11/04/2025 12:14 | 1000 | 7.0572 |
| 11/04/2025 12:14 | 6000 | 7.055 |
| 11/04/2025 12:14 | 1 | 7.0588 |
| 11/04/2025 12:14 | 270 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.06 |
| 11/04/2025 12:14 | 100 | 7.055 |
| 11/04/2025 12:14 | 42 | 7.055 |
| 11/04/2025 12:14 | 100 | 7.0781 |
| 11/04/2025 12:14 | 20 | 7.0557 |
| 11/04/2025 12:14 | 200 | 7.05 |
| 11/04/2025 12:14 | 4539 | 7.05 |
| 11/04/2025 12:14 | 25 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 1311 | 7.05 |
| 11/04/2025 12:14 | 59 | 7.05 |
| 11/04/2025 12:14 | 300 | 7.05 |
| 11/04/2025 12:14 | 300 | 7.05 |
| 11/04/2025 12:14 | 98 | 7.05 |
| 11/04/2025 12:14 | 294 | 7.05 |
| 11/04/2025 12:14 | 63 | 7.05 |
| 11/04/2025 12:14 | 59 | 7.045 |
| 11/04/2025 12:14 | 200 | 7.05 |
| 11/04/2025 12:14 | 300 | 7.05 |
| 11/04/2025 12:14 | 1200 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 1770 | 7.05 |
| 11/04/2025 12:14 | 300 | 7.05 |
| 11/04/2025 12:14 | 17900 | 7.05 |
| 11/04/2025 12:14 | 30 | 7.05 |
| 11/04/2025 12:14 | 600 | 7.05 |
| 11/04/2025 12:14 | 1000 | 7.05 |
| 11/04/2025 12:14 | 200 | 7.05 |
| 11/04/2025 12:14 | 100 | 7.05 |
| 11/04/2025 12:14 | 1000 | 7.05 |
| 11/04/2025 12:14 | 4 | 7.05 |
| 11/04/2025 12:14 | 1 | 7.05 |
| 11/04/2025 12:14 | 1000 | 7.05 |
| 11/04/2025 12:14 | 200 | 7.0467 |
| 11/04/2025 12:14 | 151 | 7.05 |
| 11/04/2025 12:13 | 2 | 7.0486 |
| 11/04/2025 12:13 | 5000 | 7.05 |
| 11/04/2025 12:13 | 25 | 7.05 |
| 11/04/2025 12:13 | 20 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.0488 |
| 11/04/2025 12:13 | 550 | 7.05 |
| 11/04/2025 12:13 | 200 | 7.05 |
| 11/04/2025 12:13 | 86 | 7.045 |
| 11/04/2025 12:13 | 300 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.05 |
| 11/04/2025 12:13 | 22 | 7.045 |
| 11/04/2025 12:13 | 25 | 7.05 |
| 11/04/2025 12:13 | 25 | 7.05 |
| 11/04/2025 12:13 | 1 | 7.0488 |
| 11/04/2025 12:13 | 25 | 7.05 |
| 11/04/2025 12:13 | 293 | 7.045 |
| 11/04/2025 12:13 | 2000 | 7.0451 |
| 11/04/2025 12:13 | 29 | 7.045 |
| 11/04/2025 12:13 | 4 | 7.0456 |
| 11/04/2025 12:13 | 500 | 7.045 |
| 11/04/2025 12:13 | 35 | 7.0451 |
| 11/04/2025 12:13 | 1 | 7.048 |
| 11/04/2025 12:13 | 15 | 7.05 |
| 11/04/2025 12:13 | 70 | 7.045 |
| 11/04/2025 12:13 | 30 | 7.045 |
| 11/04/2025 12:13 | 4002 | 7.0432 |
| 11/04/2025 12:13 | 2000 | 7.0451 |
| 11/04/2025 12:13 | 43 | 7.045 |
| 11/04/2025 12:13 | 6 | 7.0401 |
| 11/04/2025 12:13 | 4 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.0414 |
| 11/04/2025 12:13 | 10 | 7.0414 |
| 11/04/2025 12:13 | 3 | 7.045 |
| 11/04/2025 12:13 | 7500 | 7.04 |
| 11/04/2025 12:13 | 6000 | 7.0441 |
| 11/04/2025 12:13 | 150 | 7.05 |
| 11/04/2025 12:13 | 27 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 70 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.042 |
| 11/04/2025 12:13 | 3 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 99 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.0456 |
| 11/04/2025 12:13 | 1 | 7.0499 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 19 | 7.0499 |
| 11/04/2025 12:13 | 100 | 7.045 |
| 11/04/2025 12:13 | 6000 | 7.045 |
| 11/04/2025 12:13 | 100 | 7.0499 |
| 11/04/2025 12:13 | 1 | 7.0456 |
| 11/04/2025 12:13 | 1 | 7.0418 |
| 11/04/2025 12:13 | 101 | 7.0418 |
| 11/04/2025 12:13 | 1 | 7.0456 |
| 11/04/2025 12:13 | 20 | 7.0456 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 325 | 7.0451 |
| 11/04/2025 12:13 | 3 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 5 | 7.045 |
| 11/04/2025 12:13 | 17 | 7.045 |
| 11/04/2025 12:13 | 40 | 7.045 |
| 11/04/2025 12:13 | 199 | 7.04 |
| 11/04/2025 12:13 | 6000 | 7.0441 |
| 11/04/2025 12:13 | 25 | 7.04 |
| 11/04/2025 12:13 | 2 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 2100 | 7.04 |
| 11/04/2025 12:13 | 750 | 7.045 |
| 11/04/2025 12:13 | 2000 | 7.05 |
| 11/04/2025 12:13 | 25 | 7.04 |
| 11/04/2025 12:13 | 7 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.0459 |
| 11/04/2025 12:13 | 2 | 7.0459 |
| 11/04/2025 12:13 | 1 | 7.0401 |
| 11/04/2025 12:13 | 50 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.043 |
| 11/04/2025 12:13 | 100 | 7.04 |
| 11/04/2025 12:13 | 2 | 7.0467 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 179 | 7.04 |
| 11/04/2025 12:13 | 500 | 7.045 |
| 11/04/2025 12:13 | 10 | 7.045 |
| 11/04/2025 12:13 | 5 | 7.0444 |
| 11/04/2025 12:13 | 5 | 7.0497 |
| 11/04/2025 12:13 | 1 | 7.0463 |
| 11/04/2025 12:13 | 1 | 7.0463 |
| 11/04/2025 12:13 | 285 | 7.045 |
| 11/04/2025 12:13 | 100 | 7.0553 |
| 11/04/2025 12:13 | 100 | 7.04 |
| 11/04/2025 12:13 | 5 | 7.05 |
| 11/04/2025 12:13 | 10 | 7.0485 |
| 11/04/2025 12:13 | 14 | 7.045 |
| 11/04/2025 12:13 | 300 | 7.049 |
| 11/04/2025 12:13 | 200 | 7.05 |
| 11/04/2025 12:13 | 300 | 7.0469 |
| 11/04/2025 12:13 | 100 | 7.045 |
| 11/04/2025 12:13 | 100 | 7.045 |
| 11/04/2025 12:13 | 7500 | 7.0444 |
| 11/04/2025 12:13 | 1000 | 7.045 |
| 11/04/2025 12:13 | 200 | 7.0499 |
| 11/04/2025 12:13 | 100 | 7.05 |
| 11/04/2025 12:13 | 500 | 7.048 |
| 11/04/2025 12:13 | 429 | 7.05 |
| 11/04/2025 12:13 | 750 | 7.05 |
| 11/04/2025 12:13 | 400 | 7.045 |
| 11/04/2025 12:13 | 2 | 7.045 |
| 11/04/2025 12:13 | 18 | 7.045 |
| 11/04/2025 12:13 | 18 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.0466 |
| 11/04/2025 12:13 | 1420 | 7.048 |
| 11/04/2025 12:13 | 150 | 7.05 |
| 11/04/2025 12:13 | 1000 | 7.0451 |
| 11/04/2025 12:13 | 100 | 7.0477 |
| 11/04/2025 12:13 | 50 | 7.0433 |
| 11/04/2025 12:13 | 315 | 7.0451 |
| 11/04/2025 12:13 | 141 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.0414 |
| 11/04/2025 12:13 | 291 | 7.045 |
| 11/04/2025 12:13 | 503 | 7.045 |
| 11/04/2025 12:13 | 85 | 7.0414 |
| 11/04/2025 12:13 | 9500 | 7.0488 |
| 11/04/2025 12:13 | 16000 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 100 | 7.05 |
| 11/04/2025 12:13 | 2 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.0468 |
| 11/04/2025 12:13 | 20 | 7.045 |
| 11/04/2025 12:13 | 1000 | 7.05 |
| 11/04/2025 12:13 | 5 | 7.045 |
| 11/04/2025 12:13 | 1500 | 7.045 |
| 11/04/2025 12:13 | 45 | 7.0415 |
| 11/04/2025 12:13 | 18 | 7.045 |
| 11/04/2025 12:13 | 354 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 1000 | 7.0499 |
| 11/04/2025 12:13 | 60 | 7.045 |
| 11/04/2025 12:13 | 24 | 7.045 |
| 11/04/2025 12:13 | 500 | 7.045 |
| 11/04/2025 12:13 | 1000 | 7.0439 |
| 11/04/2025 12:13 | 200 | 7.0414 |
| 11/04/2025 12:13 | 200 | 7.04 |
| 11/04/2025 12:13 | 7673 | 7.044 |
| 11/04/2025 12:13 | 100 | 7.0459 |
| 11/04/2025 12:13 | 3 | 7.0449 |
| 11/04/2025 12:13 | 40 | 7.0439 |
| 11/04/2025 12:13 | 25 | 7.05 |
| 11/04/2025 12:13 | 100 | 7.0475 |
| 11/04/2025 12:13 | 1 | 7.0458 |
| 11/04/2025 12:13 | 2 | 7.0458 |
| 11/04/2025 12:13 | 100 | 7.05 |
| 11/04/2025 12:13 | 30 | 7.045 |
| 11/04/2025 12:13 | 92 | 7.045 |
| 11/04/2025 12:13 | 18 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 10 | 7.0445 |
| 11/04/2025 12:13 | 15 | 7.0499 |
| 11/04/2025 12:13 | 300 | 7.04 |
| 11/04/2025 12:13 | 50 | 7.045 |
| 11/04/2025 12:13 | 1 | 7.045 |
| 11/04/2025 12:13 | 64 | 7.0499 |
| 11/04/2025 12:13 | 7500 | 7.04 |
| 11/04/2025 12:13 | 750 | 7.0403 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 50 | 7.0416 |
| 11/04/2025 12:13 | 50 | 7.0415 |
| 11/04/2025 12:13 | 4800 | 7.0401 |
| 11/04/2025 12:13 | 100 | 7.0401 |
| 11/04/2025 12:13 | 100 | 7.04 |
| 11/04/2025 12:13 | 5000 | 7.0445 |
| 11/04/2025 12:13 | 150 | 7.05 |
| 11/04/2025 12:13 | 100 | 7.0468 |
| 11/04/2025 12:13 | 200 | 7.042 |
| 11/04/2025 12:13 | 1 | 7.0499 |
| 11/04/2025 12:13 | 1 | 7.0456 |
| 11/04/2025 12:13 | 400 | 7.04 |
| 11/04/2025 12:13 | 400 | 7.04 |
| 11/04/2025 12:13 | 500 | 7.045 |
| 11/04/2025 12:13 | 19995 | 7.0402 |
| 11/04/2025 12:13 | 5 | 7.045 |
| 11/04/2025 12:13 | 500 | 7.045 |
| 11/04/2025 12:13 | 5 | 7.045 |
| 11/04/2025 12:13 | 45 | 7.0465 |
| 11/04/2025 12:13 | 1 | 7.0451 |
| 11/04/2025 12:13 | 1 | 7.04 |
| 11/04/2025 12:13 | 250 | 7.045 |
| 11/04/2025 12:12 | 630 | 7.0435 |
| 11/04/2025 12:12 | 200 | 7.0435 |
| 11/04/2025 12:12 | 170 | 7.0435 |
| 11/04/2025 12:12 | 1 | 7.0582 |
| 11/04/2025 12:12 | 350 | 7.0499 |
| 11/04/2025 12:12 | 30 | 7.045 |
| 11/04/2025 12:12 | 85 | 7.0401 |
| 11/04/2025 12:12 | 2000 | 7.045 |
| 11/04/2025 12:12 | 10 | 7.0401 |
| 11/04/2025 12:12 | 100 | 7.0455 |
| 11/04/2025 12:12 | 10 | 7.045 |
| 11/04/2025 12:12 | 150 | 7.0417 |
| 11/04/2025 12:12 | 50 | 7.0463 |
| 11/04/2025 12:12 | 250 | 7.0446 |
| 11/04/2025 12:12 | 1 | 7.0464 |
| 11/04/2025 12:12 | 3 | 7.0464 |
| 11/04/2025 12:12 | 300 | 7.05 |
| 11/04/2025 12:12 | 1 | 7.0468 |
| 11/04/2025 12:12 | 100 | 7.045 |
| 11/04/2025 12:12 | 90 | 7.04 |
| 11/04/2025 12:12 | 210 | 7.045 |
| 11/04/2025 12:12 | 1700 | 7.045 |
| 11/04/2025 12:12 | 9500 | 7.04 |
| 11/04/2025 12:12 | 2 | 7.0451 |
| 11/04/2025 12:12 | 1000 | 7.05 |
| 11/04/2025 12:12 | 55 | 7.0478 |
| 11/04/2025 12:12 | 6000 | 7.045 |
| 11/04/2025 12:12 | 4100 | 7.05 |
| 11/04/2025 12:12 | 3400 | 7.05 |
| 11/04/2025 12:12 | 4900 | 7.05 |
| 11/04/2025 12:12 | 750 | 7.0477 |
| 11/04/2025 12:12 | 5000 | 7.0499 |
| 11/04/2025 12:12 | 1 | 7.048 |
| 11/04/2025 12:12 | 1400 | 7.044 |
| 11/04/2025 12:12 | 50 | 7.05 |
| 11/04/2025 12:12 | 70 | 7.05 |
| 11/04/2025 12:12 | 25 | 7.0445 |
| 11/04/2025 12:12 | 4 | 7.05 |
| 11/04/2025 12:12 | 779 | 7.045 |
| 11/04/2025 12:12 | 98 | 7.045 |
| 11/04/2025 12:12 | 1750 | 7.045 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 294 | 7.045 |
| 11/04/2025 12:12 | 400 | 7.045 |
| 11/04/2025 12:12 | 1311 | 7.045 |
| 11/04/2025 12:12 | 1200 | 7.045 |
| 11/04/2025 12:12 | 1750 | 7.045 |
| 11/04/2025 12:12 | 63 | 7.05 |
| 11/04/2025 12:12 | 1750 | 7.045 |
| 11/04/2025 12:12 | 1 | 7.05 |
| 11/04/2025 12:12 | 3000 | 7.05 |
| 11/04/2025 12:12 | 4968 | 7.045 |
| 11/04/2025 12:12 | 300 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.045 |
| 11/04/2025 12:12 | 600 | 7.045 |
| 11/04/2025 12:12 | 293 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 503 | 7.05 |
| 11/04/2025 12:12 | 1200 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 200 | 7.05 |
| 11/04/2025 12:12 | 200 | 7.05 |
| 11/04/2025 12:12 | 200 | 7.05 |
| 11/04/2025 12:12 | 20 | 7.05 |
| 11/04/2025 12:12 | 300 | 7.05 |
| 11/04/2025 12:12 | 900 | 7.05 |
| 11/04/2025 12:12 | 200 | 7.05 |
| 11/04/2025 12:12 | 800 | 7.05 |
| 11/04/2025 12:12 | 450 | 7.05 |
| 11/04/2025 12:12 | 210 | 7.05 |
| 11/04/2025 12:12 | 318 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 360 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 27 | 7.05 |
| 11/04/2025 12:12 | 400 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.05 |
| 11/04/2025 12:12 | 350 | 7.05 |
| 11/04/2025 12:12 | 200 | 7.05 |
| 11/04/2025 12:12 | 600 | 7.05 |
| 11/04/2025 12:12 | 40 | 7.05 |
| 11/04/2025 12:12 | 782 | 7.05 |
| 11/04/2025 12:12 | 1 | 7.0445 |
| 11/04/2025 12:12 | 51 | 7.0414 |
| 11/04/2025 12:12 | 25 | 7.04 |
| 11/04/2025 12:12 | 400 | 7.045 |
| 11/04/2025 12:12 | 550 | 7.0499 |
| 11/04/2025 12:12 | 50 | 7.045 |
| 11/04/2025 12:12 | 47 | 7.0432 |
| 11/04/2025 12:12 | 57 | 7.0456 |
| 11/04/2025 12:12 | 7500 | 7.045 |
| 11/04/2025 12:12 | 4700 | 7.042 |
| 11/04/2025 12:12 | 100 | 7.0402 |
| 11/04/2025 12:12 | 100 | 7.045 |
| 11/04/2025 12:12 | 200 | 7.0402 |
| 11/04/2025 12:12 | 200 | 7.045 |
| 11/04/2025 12:12 | 100 | 7.047 |
| 11/04/2025 12:12 | 25 | 7.0495 |
| 11/04/2025 12:12 | 9500 | 7.0445 |
| 11/04/2025 12:12 | 500 | 7.049 |
| 11/04/2025 12:12 | 283 | 7.045 |
| 11/04/2025 12:12 | 500 | 7.0499 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 100 | 7.045 |
| 11/04/2025 12:12 | 15 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.045 |
| 11/04/2025 12:12 | 10 | 7.04 |
| 11/04/2025 12:12 | 1000 | 7.0476 |
| 11/04/2025 12:12 | 1 | 7.0499 |
| 11/04/2025 12:12 | 750 | 7.0455 |
| 11/04/2025 12:12 | 9500 | 7.05 |
| 11/04/2025 12:12 | 65 | 7.0499 |
| 11/04/2025 12:12 | 100 | 7.042 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 500 | 7.045 |
| 11/04/2025 12:12 | 5 | 7.0486 |
| 11/04/2025 12:12 | 6000 | 7.0451 |
| 11/04/2025 12:12 | 25 | 7.04 |
| 11/04/2025 12:12 | 750 | 7.05 |
| 11/04/2025 12:12 | 2 | 7.04 |
| 11/04/2025 12:12 | 4900 | 7.05 |
| 11/04/2025 12:12 | 5000 | 7.0401 |
| 11/04/2025 12:12 | 1608 | 7.0415 |
| 11/04/2025 12:12 | 2250 | 7.0446 |
| 11/04/2025 12:12 | 125 | 7.045 |
| 11/04/2025 12:12 | 70 | 7.0434 |
| 11/04/2025 12:12 | 200 | 7.045 |
| 11/04/2025 12:12 | 53 | 7.0391 |
| 11/04/2025 12:12 | 6000 | 7.0418 |
| 11/04/2025 12:12 | 2000 | 7.0417 |
| 11/04/2025 12:12 | 1000 | 7.0499 |
| 11/04/2025 12:12 | 300 | 7.05 |
| 11/04/2025 12:12 | 150 | 7.05 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 300 | 7.04 |
| 11/04/2025 12:12 | 1200 | 7.04 |
| 11/04/2025 12:12 | 200 | 7.04 |
| 11/04/2025 12:12 | 200 | 7.04 |
| 11/04/2025 12:12 | 5 | 7.04 |
| 11/04/2025 12:12 | 400 | 7.04 |
| 11/04/2025 12:12 | 300 | 7.04 |
| 11/04/2025 12:12 | 6 | 7.04 |
| 11/04/2025 12:12 | 1000 | 7.04 |
| 11/04/2025 12:12 | 1000 | 7.04 |
| 11/04/2025 12:12 | 41 | 7.04 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 2300 | 7.04 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 130 | 7.04 |
| 11/04/2025 12:12 | 200 | 7.0358 |
| 11/04/2025 12:12 | 396 | 7.04 |
| 11/04/2025 12:12 | 9018 | 7.04 |
| 11/04/2025 12:12 | 600 | 7.04 |
| 11/04/2025 12:12 | 99 | 7.04 |
| 11/04/2025 12:12 | 182 | 7.04 |
| 11/04/2025 12:12 | 10101 | 7.04 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 100 | 7.0385 |
| 11/04/2025 12:12 | 11 | 7.03 |
| 11/04/2025 12:12 | 11 | 7.0365 |
| 11/04/2025 12:12 | 2000 | 7.0365 |
| 11/04/2025 12:12 | 1 | 7.0367 |
| 11/04/2025 12:12 | 1 | 7.0367 |
| 11/04/2025 12:12 | 1 | 7.0367 |
| 11/04/2025 12:12 | 1 | 7.0368 |
| 11/04/2025 12:12 | 25 | 7.0335 |
| 11/04/2025 12:12 | 8 | 7.035 |
| 11/04/2025 12:12 | 3 | 7.0368 |
| 11/04/2025 12:12 | 9 | 7.04 |
| 11/04/2025 12:12 | 4 | 7.04 |
| 11/04/2025 12:12 | 80 | 7.038 |
| 11/04/2025 12:12 | 8 | 7.035 |
| 11/04/2025 12:12 | 6000 | 7.0346 |
| 11/04/2025 12:12 | 633 | 7.0322 |
| 11/04/2025 12:12 | 3 | 7.035 |
| 11/04/2025 12:12 | 367 | 7.035 |
| 11/04/2025 12:12 | 100 | 7.035 |
| 11/04/2025 12:12 | 5 | 7.04 |
| 11/04/2025 12:12 | 1 | 7.0386 |
| 11/04/2025 12:12 | 20 | 7.0399 |
| 11/04/2025 12:12 | 4 | 7.0369 |
| 11/04/2025 12:12 | 396 | 7.04 |
| 11/04/2025 12:12 | 52 | 7.034 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 2014 | 7.03 |
| 11/04/2025 12:12 | 2015 | 7.035 |
| 11/04/2025 12:12 | 500 | 7.0366 |
| 11/04/2025 12:12 | 5 | 7.0386 |
| 11/04/2025 12:12 | 5000 | 7.0323 |
| 11/04/2025 12:12 | 6000 | 7.03 |
| 11/04/2025 12:12 | 6000 | 7.0315 |
| 11/04/2025 12:12 | 20 | 7.04 |
| 11/04/2025 12:12 | 20 | 7.04 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 210 | 7.04 |
| 11/04/2025 12:12 | 20 | 7.04 |
| 11/04/2025 12:12 | 190 | 7.04 |
| 11/04/2025 12:12 | 206 | 7.04 |
| 11/04/2025 12:12 | 10 | 7.03 |
| 11/04/2025 12:12 | 100 | 7.035 |
| 11/04/2025 12:12 | 100 | 7.0378 |
| 11/04/2025 12:12 | 487 | 7.035 |
| 11/04/2025 12:12 | 4 | 7.035 |
| 11/04/2025 12:12 | 100 | 7.03 |
| 11/04/2025 12:12 | 200 | 7.0399 |
| 11/04/2025 12:12 | 5000 | 7.035 |
| 11/04/2025 12:12 | 17 | 7.035 |
| 11/04/2025 12:12 | 33 | 7.035 |
| 11/04/2025 12:12 | 17 | 7.035 |
| 11/04/2025 12:12 | 400 | 7.0366 |
| 11/04/2025 12:12 | 100 | 7.035 |
| 11/04/2025 12:12 | 2000 | 7.03 |
| 11/04/2025 12:12 | 9 | 7.0301 |
| 11/04/2025 12:12 | 60 | 7.035 |
| 11/04/2025 12:12 | 40 | 7.035 |
| 11/04/2025 12:12 | 5 | 7.0386 |
| 11/04/2025 12:12 | 370 | 7.035 |
| 11/04/2025 12:12 | 50 | 7.035 |
| 11/04/2025 12:12 | 113 | 7.04 |
| 11/04/2025 12:12 | 100 | 7.04 |
| 11/04/2025 12:12 | 89 | 7.04 |
| 11/04/2025 12:12 | 100 | 7.0378 |
| 11/04/2025 12:12 | 50 | 7.0367 |
| 11/04/2025 12:12 | 2 | 7.0369 |
| 11/04/2025 12:12 | 194 | 7.04 |
| 11/04/2025 12:12 | 135 | 7.04 |
| 11/04/2025 12:12 | 750 | 7.03 |
| 11/04/2025 12:12 | 100 | 7.03 |
| 11/04/2025 12:12 | 500 | 7.0366 |
| 11/04/2025 12:12 | 100 | 7.035 |
| 11/04/2025 12:12 | 25 | 7.04 |
| 11/04/2025 12:12 | 6000 | 7.0386 |
| 11/04/2025 12:12 | 4 | 7.04 |
| 11/04/2025 12:12 | 2 | 7.03 |
| 11/04/2025 12:12 | 300 | 7.04 |
| 11/04/2025 12:12 | 315 | 7.04 |
| 11/04/2025 12:12 | 53 | 7.0358 |
| 11/04/2025 12:12 | 5000 | 7.04 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 147 | 7.04 |
| 11/04/2025 12:12 | 200 | 7.035 |
| 11/04/2025 12:12 | 6000 | 7.0352 |
| 11/04/2025 12:12 | 150 | 7.035 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 5 | 7.04 |
| 11/04/2025 12:12 | 329 | 7.04 |
| 11/04/2025 12:12 | 300 | 7.0375 |
| 11/04/2025 12:12 | 500 | 7.0379 |
| 11/04/2025 12:12 | 995 | 7.03 |
| 11/04/2025 12:12 | 5 | 7.035 |
| 11/04/2025 12:12 | 250 | 7.0361 |
| 11/04/2025 12:12 | 500 | 7.0373 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 20 | 7.03 |
| 11/04/2025 12:12 | 1 | 7.0365 |
| 11/04/2025 12:12 | 1 | 7.0372 |
| 11/04/2025 12:12 | 1 | 7.0372 |
| 11/04/2025 12:12 | 325 | 7.0327 |
| 11/04/2025 12:12 | 6000 | 7.0341 |
| 11/04/2025 12:12 | 2500 | 7.035 |
| 11/04/2025 12:12 | 5000 | 7.035 |
| 11/04/2025 12:12 | 1 | 7.035 |
| 11/04/2025 12:12 | 7 | 7.035 |
| 11/04/2025 12:12 | 6000 | 7.0385 |
| 11/04/2025 12:12 | 15 | 7.035 |
| 11/04/2025 12:12 | 300 | 7.035 |
| 11/04/2025 12:12 | 55 | 7.0354 |
| 11/04/2025 12:12 | 6000 | 7.03 |
| 11/04/2025 12:12 | 1 | 7.035 |
| 11/04/2025 12:12 | 2840 | 7.035 |
| 11/04/2025 12:12 | 13 | 7.03 |
| 11/04/2025 12:12 | 120 | 7.035 |
| 11/04/2025 12:12 | 600 | 7.035 |
| 11/04/2025 12:12 | 400 | 7.032 |
| 11/04/2025 12:12 | 1000 | 7.0303 |
| 11/04/2025 12:12 | 129 | 7.035 |
| 11/04/2025 12:12 | 1000 | 7.0345 |
| 11/04/2025 12:12 | 3200 | 7.0352 |
| 11/04/2025 12:12 | 2400 | 7.0352 |
| 11/04/2025 12:12 | 400 | 7.035 |
| 11/04/2025 12:12 | 10 | 7.0366 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 1 | 7.0342 |
| 11/04/2025 12:12 | 1 | 7.0399 |
| 11/04/2025 12:12 | 400 | 7.03 |
| 11/04/2025 12:12 | 6000 | 7.0358 |
| 11/04/2025 12:12 | 6000 | 7.035 |
| 11/04/2025 12:12 | 5000 | 7.0399 |
| 11/04/2025 12:11 | 200 | 7.0376 |
| 11/04/2025 12:11 | 1 | 7.035 |
| 11/04/2025 12:11 | 6000 | 7.035 |
| 11/04/2025 12:11 | 100 | 7.0656 |
| 11/04/2025 12:11 | 1 | 7.0386 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 160 | 7.0325 |
| 11/04/2025 12:11 | 750 | 7.0345 |
| 11/04/2025 12:11 | 500 | 7.0356 |
| 11/04/2025 12:11 | 53 | 7.0382 |
| 11/04/2025 12:11 | 6000 | 7.0382 |
| 11/04/2025 12:11 | 1 | 7.0368 |
| 11/04/2025 12:11 | 100 | 7.035 |
| 11/04/2025 12:11 | 20 | 7.0399 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 4000 | 7.0349 |
| 11/04/2025 12:11 | 50 | 7.0345 |
| 11/04/2025 12:11 | 7 | 7.0336 |
| 11/04/2025 12:11 | 24 | 7.0305 |
| 11/04/2025 12:11 | 100 | 7.0915 |
| 11/04/2025 12:11 | 1300 | 7.0365 |
| 11/04/2025 12:11 | 6000 | 7.0358 |
| 11/04/2025 12:11 | 1 | 7.0399 |
| 11/04/2025 12:11 | 3400 | 7.03 |
| 11/04/2025 12:11 | 2 | 7.0371 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 2 | 7.04 |
| 11/04/2025 12:11 | 385 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 332 | 7.04 |
| 11/04/2025 12:11 | 30 | 7.04 |
| 11/04/2025 12:11 | 332 | 7.04 |
| 11/04/2025 12:11 | 20 | 7.04 |
| 11/04/2025 12:11 | 82 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.0465 |
| 11/04/2025 12:11 | 13 | 7.0465 |
| 11/04/2025 12:11 | 5 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 6 | 7.04 |
| 11/04/2025 12:11 | 1069 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 200 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 6300 | 7.04 |
| 11/04/2025 12:11 | 600 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 1200 | 7.04 |
| 11/04/2025 12:11 | 385 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 200 | 7.04 |
| 11/04/2025 12:11 | 40 | 7.04 |
| 11/04/2025 12:11 | 332 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 30 | 7.04 |
| 11/04/2025 12:11 | 350 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 270 | 7.04 |
| 11/04/2025 12:11 | 1500 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 8 | 7.04 |
| 11/04/2025 12:11 | 350 | 7.04 |
| 11/04/2025 12:11 | 12 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 105 | 7.04 |
| 11/04/2025 12:11 | 949 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 500 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.035 |
| 11/04/2025 12:11 | 51 | 7.0384 |
| 11/04/2025 12:11 | 7500 | 7.04 |
| 11/04/2025 12:11 | 15 | 7.0305 |
| 11/04/2025 12:11 | 200 | 7.0303 |
| 11/04/2025 12:11 | 1 | 7.0399 |
| 11/04/2025 12:11 | 1000 | 7.0317 |
| 11/04/2025 12:11 | 4900 | 7.04 |
| 11/04/2025 12:11 | 124 | 7.0314 |
| 11/04/2025 12:11 | 100 | 7.035 |
| 11/04/2025 12:11 | 100 | 7.035 |
| 11/04/2025 12:11 | 200 | 7.035 |
| 11/04/2025 12:11 | 200 | 7.035 |
| 11/04/2025 12:11 | 2 | 7.035 |
| 11/04/2025 12:11 | 28 | 7.035 |
| 11/04/2025 12:11 | 1910 | 7.035 |
| 11/04/2025 12:11 | 1719 | 7.03 |
| 11/04/2025 12:11 | 200 | 7.03 |
| 11/04/2025 12:11 | 100 | 7.035 |
| 11/04/2025 12:11 | 200 | 7.03 |
| 11/04/2025 12:11 | 5900 | 7.0333 |
| 11/04/2025 12:11 | 100 | 7.03 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 295 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 528 | 7.04 |
| 11/04/2025 12:11 | 700 | 7.04 |
| 11/04/2025 12:11 | 700 | 7.04 |
| 11/04/2025 12:11 | 172 | 7.04 |
| 11/04/2025 12:11 | 5 | 7.04 |
| 11/04/2025 12:11 | 28 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 200 | 7.04 |
| 11/04/2025 12:11 | 200 | 7.0397 |
| 11/04/2025 12:11 | 1 | 7.0386 |
| 11/04/2025 12:11 | 1 | 7.0386 |
| 11/04/2025 12:11 | 25 | 7.03 |
| 11/04/2025 12:11 | 1 | 7.037 |
| 11/04/2025 12:11 | 10 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 714 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.035 |
| 11/04/2025 12:11 | 38 | 7.04 |
| 11/04/2025 12:11 | 1900 | 7.04 |
| 11/04/2025 12:11 | 370 | 7.035 |
| 11/04/2025 12:11 | 236 | 7.04 |
| 11/04/2025 12:11 | 495 | 7.04 |
| 11/04/2025 12:11 | 150 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 1000 | 7.04 |
| 11/04/2025 12:11 | 97 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 14 | 7.04 |
| 11/04/2025 12:11 | 10 | 7.04 |
| 11/04/2025 12:11 | 500 | 7.04 |
| 11/04/2025 12:11 | 3727 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 10 | 7.04 |
| 11/04/2025 12:11 | 3 | 7.04 |
| 11/04/2025 12:11 | 46 | 7.04 |
| 11/04/2025 12:11 | 367 | 7.04 |
| 11/04/2025 12:11 | 200 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 2 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 18 | 7.04 |
| 11/04/2025 12:11 | 128 | 7.04 |
| 11/04/2025 12:11 | 1000 | 7.04 |
| 11/04/2025 12:11 | 50 | 7.04 |
| 11/04/2025 12:11 | 56 | 7.04 |
| 11/04/2025 12:11 | 7 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 50 | 7.04 |
| 11/04/2025 12:11 | 10 | 7.04 |
| 11/04/2025 12:11 | 200 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 40 | 7.04 |
| 11/04/2025 12:11 | 132 | 7.04 |
| 11/04/2025 12:11 | 98 | 7.04 |
| 11/04/2025 12:11 | 368 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 586 | 7.04 |
| 11/04/2025 12:11 | 5 | 7.0486 |
| 11/04/2025 12:11 | 4 | 7.0415 |
| 11/04/2025 12:11 | 1700 | 7.0409 |
| 11/04/2025 12:11 | 750 | 7.0455 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 29 | 7.0437 |
| 11/04/2025 12:11 | 29 | 7.0401 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 73 | 7.041 |
| 11/04/2025 12:11 | 2 | 7.045 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 1000 | 7.045 |
| 11/04/2025 12:11 | 6000 | 7.0418 |
| 11/04/2025 12:11 | 30 | 7.05 |
| 11/04/2025 12:11 | 425 | 7.0401 |
| 11/04/2025 12:11 | 14 | 7.04 |
| 11/04/2025 12:11 | 19 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 3 | 7.04 |
| 11/04/2025 12:11 | 57 | 7.04 |
| 11/04/2025 12:11 | 111 | 7.04 |
| 11/04/2025 12:11 | 43 | 7.04 |
| 11/04/2025 12:11 | 2 | 7.04 |
| 11/04/2025 12:11 | 162 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 2936 | 7.04 |
| 11/04/2025 12:11 | 72 | 7.04 |
| 11/04/2025 12:11 | 664 | 7.04 |
| 11/04/2025 12:11 | 42 | 7.04 |
| 11/04/2025 12:11 | 40 | 7.04 |
| 11/04/2025 12:11 | 15 | 7.04 |
| 11/04/2025 12:11 | 10 | 7.04 |
| 11/04/2025 12:11 | 800 | 7.041 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 39 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 14 | 7.045 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 6000 | 7.0403 |
| 11/04/2025 12:11 | 10 | 7.045 |
| 11/04/2025 12:11 | 400 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.045 |
| 11/04/2025 12:11 | 9 | 7.045 |
| 11/04/2025 12:11 | 7500 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.0467 |
| 11/04/2025 12:11 | 5000 | 7.045 |
| 11/04/2025 12:11 | 1 | 7.046 |
| 11/04/2025 12:11 | 6 | 7.046 |
| 11/04/2025 12:11 | 6000 | 7.0455 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 78 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 283 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.0401 |
| 11/04/2025 12:11 | 83 | 7.04 |
| 11/04/2025 12:11 | 5 | 7.04 |
| 11/04/2025 12:11 | 17 | 7.04 |
| 11/04/2025 12:11 | 17 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 17 | 7.04 |
| 11/04/2025 12:11 | 10000 | 7.0409 |
| 11/04/2025 12:11 | 800 | 7.0403 |
| 11/04/2025 12:11 | 709 | 7.045 |
| 11/04/2025 12:11 | 700 | 7.0448 |
| 11/04/2025 12:11 | 5000 | 7.0448 |
| 11/04/2025 12:11 | 300 | 7.04 |
| 11/04/2025 12:11 | 5000 | 7.04 |
| 11/04/2025 12:11 | 300 | 7.0448 |
| 11/04/2025 12:11 | 3000 | 7.045 |
| 11/04/2025 12:11 | 9000 | 7.0428 |
| 11/04/2025 12:11 | 5 | 7.04 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 6000 | 7.045 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 80 | 7.045 |
| 11/04/2025 12:11 | 100 | 7.0486 |
| 11/04/2025 12:11 | 30 | 7.045 |
| 11/04/2025 12:11 | 6000 | 7.0401 |
| 11/04/2025 12:11 | 2000 | 7.045 |
| 11/04/2025 12:11 | 150 | 7.0442 |
| 11/04/2025 12:11 | 20 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.0474 |
| 11/04/2025 12:11 | 102 | 7.045 |
| 11/04/2025 12:11 | 6000 | 7.0499 |
| 11/04/2025 12:11 | 45 | 7.045 |
| 11/04/2025 12:11 | 255 | 7.045 |
| 11/04/2025 12:11 | 1 | 7.0465 |
| 11/04/2025 12:11 | 5000 | 7.0499 |
| 11/04/2025 12:11 | 7500 | 7.0431 |
| 11/04/2025 12:11 | 6000 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.0444 |
| 11/04/2025 12:11 | 1000 | 7.0401 |
| 11/04/2025 12:11 | 40 | 7.0436 |
| 11/04/2025 12:11 | 119 | 7.048 |
| 11/04/2025 12:11 | 6000 | 7.0482 |
| 11/04/2025 12:11 | 999 | 7.0455 |
| 11/04/2025 12:11 | 200 | 7.0499 |
| 11/04/2025 12:11 | 1000 | 7.0421 |
| 11/04/2025 12:11 | 200 | 7.045 |
| 11/04/2025 12:11 | 500 | 7.04 |
| 11/04/2025 12:11 | 500 | 7.045 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.0499 |
| 11/04/2025 12:11 | 1 | 7.0476 |
| 11/04/2025 12:11 | 200 | 7.0482 |
| 11/04/2025 12:11 | 1000 | 7.045 |
| 11/04/2025 12:11 | 8000 | 7.04 |
| 11/04/2025 12:11 | 400 | 7.0433 |
| 11/04/2025 12:11 | 1600 | 7.0444 |
| 11/04/2025 12:11 | 5000 | 7.04 |
| 11/04/2025 12:11 | 5000 | 7.045 |
| 11/04/2025 12:11 | 50 | 7.04 |
| 11/04/2025 12:11 | 4 | 7.04 |
| 11/04/2025 12:11 | 750 | 7.0445 |
| 11/04/2025 12:11 | 1 | 7.0499 |
| 11/04/2025 12:11 | 2000 | 7.0452 |
| 11/04/2025 12:11 | 1 | 7.045 |
| 11/04/2025 12:11 | 10 | 7.048 |
| 11/04/2025 12:11 | 10 | 7.0499 |
| 11/04/2025 12:11 | 72 | 7.05 |
| 11/04/2025 12:11 | 73 | 7.045 |
| 11/04/2025 12:11 | 7880 | 7.0462 |
| 11/04/2025 12:11 | 6000 | 7.04 |
| 11/04/2025 12:11 | 1 | 7.0433 |
| 11/04/2025 12:11 | 1 | 7.0495 |
| 11/04/2025 12:11 | 2832 | 7.0495 |
| 11/04/2025 12:11 | 1 | 7.0498 |
| 11/04/2025 12:11 | 30 | 7.045 |
| 11/04/2025 12:11 | 500 | 7.04 |
| 11/04/2025 12:11 | 41 | 7.0402 |
| 11/04/2025 12:11 | 41 | 7.045 |
| 11/04/2025 12:11 | 5 | 7.05 |
| 11/04/2025 12:11 | 4 | 7.05 |
| 11/04/2025 12:11 | 10 | 7.05 |
| 11/04/2025 12:11 | 20 | 7.045 |
| 11/04/2025 12:11 | 5 | 7.045 |
| 11/04/2025 12:11 | 1000 | 7.0424 |
| 11/04/2025 12:11 | 164 | 7.0425 |
| 11/04/2025 12:11 | 100 | 7.045 |
| 11/04/2025 12:11 | 75764 | 7.0401 |
| 11/04/2025 12:11 | 3000 | 7.04 |
| 11/04/2025 12:11 | 1000 | 7.045 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 2230 | 7.04 |
| 11/04/2025 12:11 | 370 | 7.045 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 4 | 7.05 |
| 11/04/2025 12:11 | 10 | 7.04 |
| 11/04/2025 12:11 | 100 | 7.04 |
| 11/04/2025 12:11 | 125 | 7.04 |
| 11/04/2025 12:11 | 35 | 7.04 |
| 11/04/2025 12:11 | 4 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 14 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 32 | 7.05 |
| 11/04/2025 12:11 | 34 | 7.05 |
| 11/04/2025 12:11 | 3 | 7.05 |
| 11/04/2025 12:11 | 2000 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 10 | 7.05 |
| 11/04/2025 12:11 | 50 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 59 | 7.05 |
| 11/04/2025 12:11 | 297 | 7.05 |
| 11/04/2025 12:11 | 3 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 65 | 7.05 |
| 11/04/2025 12:11 | 685 | 7.05 |
| 11/04/2025 12:11 | 250 | 7.05 |
| 11/04/2025 12:11 | 53 | 7.05 |
| 11/04/2025 12:11 | 2 | 7.05 |
| 11/04/2025 12:11 | 41 | 7.05 |
| 11/04/2025 12:11 | 128 | 7.05 |
| 11/04/2025 12:11 | 92 | 7.05 |
| 11/04/2025 12:11 | 17 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 7 | 7.05 |
| 11/04/2025 12:11 | 500 | 7.0528 |
| 11/04/2025 12:11 | 6000 | 7.0541 |
| 11/04/2025 12:11 | 5 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.0529 |
| 11/04/2025 12:11 | 3 | 7.0529 |
| 11/04/2025 12:11 | 750 | 7.0555 |
| 11/04/2025 12:11 | 25000 | 7.0501 |
| 11/04/2025 12:11 | 1 | 7.055 |
| 11/04/2025 12:11 | 28 | 7.055 |
| 11/04/2025 12:11 | 1000 | 7.055 |
| 11/04/2025 12:11 | 8000 | 7.0555 |
| 11/04/2025 12:11 | 100 | 7.055 |
| 11/04/2025 12:11 | 155 | 7.05 |
| 11/04/2025 12:11 | 25 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.0599 |
| 11/04/2025 12:11 | 60 | 7.055 |
| 11/04/2025 12:11 | 100 | 7.05 |
| 11/04/2025 12:11 | 400 | 7.05 |
| 11/04/2025 12:11 | 750 | 7.06 |
| 11/04/2025 12:11 | 646 | 7.0512 |
| 11/04/2025 12:11 | 6000 | 7.055 |
| 11/04/2025 12:11 | 400 | 7.0515 |
| 11/04/2025 12:11 | 7500 | 7.05 |
| 11/04/2025 12:11 | 8000 | 7.05 |
| 11/04/2025 12:11 | 5 | 7.0586 |
| 11/04/2025 12:11 | 10000 | 7.0508 |
| 11/04/2025 12:11 | 10 | 7.056 |
| 11/04/2025 12:11 | 168 | 7.06 |
| 11/04/2025 12:11 | 1008 | 7.0555 |
| 11/04/2025 12:11 | 10000 | 7.06 |
| 11/04/2025 12:11 | 2 | 7.0566 |
| 11/04/2025 12:11 | 1 | 7.0567 |
| 11/04/2025 12:11 | 5 | 7.0567 |
| 11/04/2025 12:11 | 200 | 7.055 |
| 11/04/2025 12:11 | 370 | 7.055 |
| 11/04/2025 12:11 | 100 | 7.055 |
| 11/04/2025 12:11 | 100 | 7.055 |
| 11/04/2025 12:11 | 20 | 7.0521 |
| 11/04/2025 12:11 | 20 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.0559 |
| 11/04/2025 12:11 | 25 | 7.06 |
| 11/04/2025 12:11 | 18 | 7.0559 |
| 11/04/2025 12:11 | 300 | 7.055 |
| 11/04/2025 12:11 | 270 | 7.05 |
| 11/04/2025 12:11 | 450 | 7.05 |
| 11/04/2025 12:11 | 880 | 7.05 |
| 11/04/2025 12:11 | 56 | 7.05 |
| 11/04/2025 12:11 | 1 | 7.055 |
| 11/04/2025 12:11 | 2 | 7.0567 |
| 11/04/2025 12:11 | 1 | 7.0573 |
| 11/04/2025 12:11 | 281 | 7.0573 |
| 11/04/2025 12:11 | 1300 | 7.05 |
| 11/04/2025 12:10 | 500 | 7.0501 |
| 11/04/2025 12:10 | 15 | 7.0501 |
| 11/04/2025 12:10 | 500 | 7.0501 |
| 11/04/2025 12:10 | 55 | 7.055 |
| 11/04/2025 12:10 | 20 | 7.0599 |
| 11/04/2025 12:10 | 6 | 7.05 |
| 11/04/2025 12:10 | 2 | 7.0552 |
| 11/04/2025 12:10 | 25 | 7.055 |
| 11/04/2025 12:10 | 500 | 7.0574 |
| 11/04/2025 12:10 | 75 | 7.055 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 200 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.0555 |
| 11/04/2025 12:10 | 1 | 7.0528 |
| 11/04/2025 12:10 | 6 | 7.0528 |
| 11/04/2025 12:10 | 350 | 7.0528 |
| 11/04/2025 12:10 | 2 | 7.05 |
| 11/04/2025 12:10 | 9500 | 7.055 |
| 11/04/2025 12:10 | 30 | 7.0565 |
| 11/04/2025 12:10 | 300 | 7.05 |
| 11/04/2025 12:10 | 50 | 7.0599 |
| 11/04/2025 12:10 | 30 | 7.0599 |
| 11/04/2025 12:10 | 75 | 7.056 |
| 11/04/2025 12:10 | 8000 | 7.055 |
| 11/04/2025 12:10 | 1000 | 7.055 |
| 11/04/2025 12:10 | 500 | 7.05 |
| 11/04/2025 12:10 | 7500 | 7.0544 |
| 11/04/2025 12:10 | 200 | 7.056 |
| 11/04/2025 12:10 | 70 | 7.055 |
| 11/04/2025 12:10 | 1500 | 7.06 |
| 11/04/2025 12:10 | 1 | 7.06 |
| 11/04/2025 12:10 | 1 | 7.0561 |
| 11/04/2025 12:10 | 141 | 7.055 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 7500 | 7.06 |
| 11/04/2025 12:10 | 100 | 7.055 |
| 11/04/2025 12:10 | 7000 | 7.0543 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 50 | 7.05 |
| 11/04/2025 12:10 | 50 | 7.055 |
| 11/04/2025 12:10 | 1000 | 7.055 |
| 11/04/2025 12:10 | 500 | 7.0528 |
| 11/04/2025 12:10 | 20000 | 7.05 |
| 11/04/2025 12:10 | 1 | 7.0567 |
| 11/04/2025 12:10 | 1200 | 7.05 |
| 11/04/2025 12:10 | 500 | 7.06 |
| 11/04/2025 12:10 | 5 | 7.0561 |
| 11/04/2025 12:10 | 35 | 7.0538 |
| 11/04/2025 12:10 | 5 | 7.05 |
| 11/04/2025 12:10 | 1 | 7.0566 |
| 11/04/2025 12:10 | 13 | 7.0566 |
| 11/04/2025 12:10 | 10 | 7.05 |
| 11/04/2025 12:10 | 500 | 7.0528 |
| 11/04/2025 12:10 | 1 | 7.0599 |
| 11/04/2025 12:10 | 6000 | 7.0501 |
| 11/04/2025 12:10 | 1 | 7.0586 |
| 11/04/2025 12:10 | 10 | 7.055 |
| 11/04/2025 12:10 | 10 | 7.0599 |
| 11/04/2025 12:10 | 1 | 7.055 |
| 11/04/2025 12:10 | 6000 | 7.055 |
| 11/04/2025 12:10 | 1 | 7.05 |
| 11/04/2025 12:10 | 2000 | 7.055 |
| 11/04/2025 12:10 | 1000 | 7.0548 |
| 11/04/2025 12:10 | 100 | 7.0577 |
| 11/04/2025 12:10 | 2150 | 7.0533 |
| 11/04/2025 12:10 | 600 | 7.0533 |
| 11/04/2025 12:10 | 600 | 7.0533 |
| 11/04/2025 12:10 | 100 | 7.0533 |
| 11/04/2025 12:10 | 600 | 7.05 |
| 11/04/2025 12:10 | 600 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 1 | 7.05 |
| 11/04/2025 12:10 | 968 | 7.0533 |
| 11/04/2025 12:10 | 150 | 7.0533 |
| 11/04/2025 12:10 | 1 | 7.0533 |
| 11/04/2025 12:10 | 100 | 7.0533 |
| 11/04/2025 12:10 | 12 | 7.05 |
| 11/04/2025 12:10 | 1200 | 7.0533 |
| 11/04/2025 12:10 | 100 | 7.0533 |
| 11/04/2025 12:10 | 181 | 7.0533 |
| 11/04/2025 12:10 | 1000 | 7.0533 |
| 11/04/2025 12:10 | 545 | 7.05 |
| 11/04/2025 12:10 | 5455 | 7.05 |
| 11/04/2025 12:10 | 700 | 7.0533 |
| 11/04/2025 12:10 | 300 | 7.0533 |
| 11/04/2025 12:10 | 8 | 7.05 |
| 11/04/2025 12:10 | 968 | 7.05 |
| 11/04/2025 12:10 | 150 | 7.05 |
| 11/04/2025 12:10 | 1 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 1200 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 181 | 7.05 |
| 11/04/2025 12:10 | 1000 | 7.05 |
| 11/04/2025 12:10 | 700 | 7.05 |
| 11/04/2025 12:10 | 300 | 7.05 |
| 11/04/2025 12:10 | 7400 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 1 | 7.059 |
| 11/04/2025 12:10 | 20000 | 7.06 |
| 11/04/2025 12:10 | 25 | 7.0565 |
| 11/04/2025 12:10 | 5000 | 7.0575 |
| 11/04/2025 12:10 | 8000 | 7.06 |
| 11/04/2025 12:10 | 819 | 7.0542 |
| 11/04/2025 12:10 | 1000 | 7.0542 |
| 11/04/2025 12:10 | 300 | 7.0542 |
| 11/04/2025 12:10 | 1200 | 7.0542 |
| 11/04/2025 12:10 | 1181 | 7.0542 |
| 11/04/2025 12:10 | 2150 | 7.0542 |
| 11/04/2025 12:10 | 400 | 7.0542 |
| 11/04/2025 12:10 | 400 | 7.0542 |
| 11/04/2025 12:10 | 150 | 7.0542 |
| 11/04/2025 12:10 | 150 | 7.05 |
| 11/04/2025 12:10 | 819 | 7.05 |
| 11/04/2025 12:10 | 1000 | 7.05 |
| 11/04/2025 12:10 | 1181 | 7.05 |
| 11/04/2025 12:10 | 400 | 7.05 |
| 11/04/2025 12:10 | 300 | 7.05 |
| 11/04/2025 12:10 | 1200 | 7.05 |
| 11/04/2025 12:10 | 2150 | 7.05 |
| 11/04/2025 12:10 | 400 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.0559 |
| 11/04/2025 12:10 | 1000 | 7.0555 |
| 11/04/2025 12:10 | 50 | 7.0599 |
| 11/04/2025 12:10 | 7500 | 7.0545 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 500 | 7.05 |
| 11/04/2025 12:10 | 100 | 7.05 |
| 11/04/2025 12:10 | 200 | 7.05 |
| 11/04/2025 12:10 | 1300 | 7.05 |
| 11/04/2025 12:10 | 200 | 7.05 |
| 11/04/2025 12:10 | 10 | 7.06 |
| 11/04/2025 12:10 | 100 | 7.0522 |
| 11/04/2025 12:10 | 1800 | 7.05 |
| 11/04/2025 12:10 | 1 | 7.055 |
| 11/04/2025 12:10 | 19 | 7.0556 |
| 11/04/2025 12:10 | 1 | 7.0813 |
| 11/04/2025 12:10 | 4000 | 7.0555 |
| 11/04/2025 12:10 | 100 | 7.1016 |
| 11/04/2025 12:10 | 370 | 7.055 |
| 11/04/2025 12:10 | 9500 | 7.06 |