Opendoor Tech Rg
OPEN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
4.45
+0.18 ( +4.22% )
4.46
19,600
4.47
163,400
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 19:59 2200 4.4001
08/29/2025 19:59 2200 4.4002
08/29/2025 19:59 1 4.41
08/29/2025 19:59 250 4.4099
08/29/2025 19:59 500 4.4099
08/29/2025 19:59 10 4.4098
08/29/2025 19:59 111 4.4099
08/29/2025 19:59 20 4.41
08/29/2025 19:59 1 4.4098
08/29/2025 19:59 845 4.40
08/29/2025 19:59 15000 4.4001
08/29/2025 19:59 50 4.4003
08/29/2025 19:59 50 4.4009
08/29/2025 19:59 600 4.40
08/29/2025 19:59 5000 4.40
08/29/2025 19:59 3 4.4097
08/29/2025 19:59 1795 4.4097
08/29/2025 19:59 100 4.4001
08/29/2025 19:59 100 4.4097
08/29/2025 19:59 1 4.41
08/29/2025 19:59 10 4.41
08/29/2025 19:59 8 4.40
08/29/2025 19:59 100 4.4099
08/29/2025 19:59 50 4.4003
08/29/2025 19:59 230 4.4003
08/29/2025 19:59 17 4.4098
08/29/2025 19:59 20 4.41
08/29/2025 19:59 88 4.40
08/29/2025 19:59 500 4.4098
08/29/2025 19:59 480 4.41
08/29/2025 19:59 500 4.40
08/29/2025 19:59 100 4.40
08/29/2025 19:59 1000 4.4001
08/29/2025 19:59 21 4.40
08/29/2025 19:59 25 4.41
08/29/2025 19:59 2000 4.4099
08/29/2025 19:59 1000 4.40
08/29/2025 19:59 4500 4.4099
08/29/2025 19:59 500 4.40
08/29/2025 19:59 10 4.40
08/29/2025 19:59 2000 4.4099
08/29/2025 19:58 9000 4.41
08/29/2025 19:58 1414 4.4001
08/29/2025 19:58 25 4.41
08/29/2025 19:58 800 4.41
08/29/2025 19:58 5 4.40
08/29/2025 19:58 500 4.4099
08/29/2025 19:58 1000 4.40
08/29/2025 19:58 5 4.40
08/29/2025 19:58 2000 4.41
08/29/2025 19:58 3 4.41
08/29/2025 19:58 1697 4.41
08/29/2025 19:58 1100 4.41
08/29/2025 19:58 200 4.41
08/29/2025 19:58 2300 4.41
08/29/2025 19:58 2700 4.41
08/29/2025 19:58 1 4.41
08/29/2025 19:58 1145 4.40
08/29/2025 19:58 20 4.41
08/29/2025 19:58 500 4.4098
08/29/2025 19:58 100 4.4003
08/29/2025 19:58 6619 4.40
08/29/2025 19:58 50 4.40
08/29/2025 19:58 142 4.40
08/29/2025 19:58 100 4.40
08/29/2025 19:58 1 4.40
08/29/2025 19:58 70 4.40
08/29/2025 19:58 23 4.40
08/29/2025 19:58 700 4.40
08/29/2025 19:58 1176 4.40
08/29/2025 19:58 50 4.4001
08/29/2025 19:58 1 4.405
08/29/2025 19:58 9058 4.40
08/29/2025 19:58 1 4.4001
08/29/2025 19:58 10 4.40
08/29/2025 19:58 3000 4.4099
08/29/2025 19:58 1023 4.4099
08/29/2025 19:58 698 4.4001
08/29/2025 19:58 100 4.4001
08/29/2025 19:58 50 4.4001
08/29/2025 19:58 1085 4.4001
08/29/2025 19:58 10 4.4001
08/29/2025 19:58 698 4.40
08/29/2025 19:58 100 4.40
08/29/2025 19:58 50 4.40
08/29/2025 19:58 1085 4.40
08/29/2025 19:58 10 4.40
08/29/2025 19:58 57 4.405
08/29/2025 19:58 1 4.41
08/29/2025 19:58 2500 4.4098
08/29/2025 19:58 15 4.41
08/29/2025 19:58 300 4.41
08/29/2025 19:58 1700 4.40
08/29/2025 19:58 7 4.41
08/29/2025 19:58 2000 4.4002
08/29/2025 19:58 100 4.4099
08/29/2025 19:58 50 4.4002
08/29/2025 19:58 100 4.41
08/29/2025 19:58 150 4.4099
08/29/2025 19:58 4600 4.4001
08/29/2025 19:57 3000 4.40
08/29/2025 19:57 143 4.405
08/29/2025 19:57 100 4.41
08/29/2025 19:57 300 4.40
08/29/2025 19:57 150 4.4097
08/29/2025 19:57 103 4.41
08/29/2025 19:57 61 4.41
08/29/2025 19:57 39 4.41
08/29/2025 19:57 100 4.41
08/29/2025 19:57 1000 4.41
08/29/2025 19:57 7 4.405
08/29/2025 19:57 220 4.41
08/29/2025 19:57 800 4.40
08/29/2025 19:57 164 4.41
08/29/2025 19:57 164 4.41
08/29/2025 19:57 147 4.41
08/29/2025 19:57 999 4.41
08/29/2025 19:57 1 4.41
08/29/2025 19:57 20 4.4097
08/29/2025 19:57 1 4.41
08/29/2025 19:57 9010 4.41
08/29/2025 19:57 130 4.41
08/29/2025 19:57 400 4.41
08/29/2025 19:57 300 4.41
08/29/2025 19:57 160 4.41
08/29/2025 19:57 25 4.4098
08/29/2025 19:57 3 4.4097
08/29/2025 19:57 218 4.4003
08/29/2025 19:57 10 4.4099
08/29/2025 19:57 100 4.4003
08/29/2025 19:57 829 4.4001
08/29/2025 19:57 15 4.41
08/29/2025 19:57 10 4.4002
08/29/2025 19:57 1 4.41
08/29/2025 19:57 500 4.40
08/29/2025 19:57 80 4.41
08/29/2025 19:56 20 4.4098
08/29/2025 19:56 448 4.40
08/29/2025 19:56 1000 4.40
08/29/2025 19:56 1300 4.40
08/29/2025 19:56 300 4.40
08/29/2025 19:56 400 4.40
08/29/2025 19:56 2 4.41
08/29/2025 19:56 40 4.41
08/29/2025 19:56 300 4.41
08/29/2025 19:56 2 4.41
08/29/2025 19:56 1 4.40
08/29/2025 19:56 240 4.41
08/29/2025 19:56 134 4.40
08/29/2025 19:56 100 4.41
08/29/2025 19:56 300 4.41
08/29/2025 19:56 100 4.41
08/29/2025 19:56 300 4.41
08/29/2025 19:56 100 4.4001
08/29/2025 19:56 1 4.41
08/29/2025 19:56 11858 4.41
08/29/2025 19:56 5540 4.41
08/29/2025 19:56 3960 4.41
08/29/2025 19:56 500 4.41
08/29/2025 19:56 1 4.405
08/29/2025 19:56 164 4.40
08/29/2025 19:56 58 4.41
08/29/2025 19:56 600 4.40
08/29/2025 19:56 35 4.41
08/29/2025 19:55 800 4.41
08/29/2025 19:55 50 4.41
08/29/2025 19:55 1000 4.4099
08/29/2025 19:55 1 4.40
08/29/2025 19:55 300 4.40
08/29/2025 19:55 6 4.41
08/29/2025 19:55 100 4.40
08/29/2025 19:55 100 4.40
08/29/2025 19:55 77 4.40
08/29/2025 19:55 25 4.40
08/29/2025 19:55 198 4.40
08/29/2025 19:55 206 4.4003
08/29/2025 19:55 1 4.4001
08/29/2025 19:55 1 4.4002
08/29/2025 19:55 2 4.4002
08/29/2025 19:55 1000 4.4098
08/29/2025 19:55 5 4.40
08/29/2025 19:55 102 4.40
08/29/2025 19:55 2556 4.40
08/29/2025 19:55 2562 4.40
08/29/2025 19:55 100 4.40
08/29/2025 19:55 800 4.40
08/29/2025 19:55 100 4.40
08/29/2025 19:55 282 4.40
08/29/2025 19:55 1 4.40
08/29/2025 19:55 48 4.40
08/29/2025 19:55 30 4.40
08/29/2025 19:55 260 4.40
08/29/2025 19:55 24 4.40
08/29/2025 19:55 233 4.40
08/29/2025 19:55 22 4.40
08/29/2025 19:55 349 4.40
08/29/2025 19:55 10 4.4001
08/29/2025 19:55 10 4.41
08/29/2025 19:55 100 4.40
08/29/2025 19:55 101 4.40
08/29/2025 19:55 100 4.40
08/29/2025 19:55 300 4.4001
08/29/2025 19:55 915 4.40
08/29/2025 19:55 20 4.40
08/29/2025 19:55 5 4.40
08/29/2025 19:55 2951 4.40
08/29/2025 19:55 186 4.40
08/29/2025 19:55 68 4.40
08/29/2025 19:55 200 4.40
08/29/2025 19:55 1000 4.40
08/29/2025 19:55 15 4.40
08/29/2025 19:55 3000 4.40
08/29/2025 19:55 1340 4.40
08/29/2025 19:55 300 4.4001
08/29/2025 19:55 599 4.4001
08/29/2025 19:55 100 4.4001
08/29/2025 19:55 2660 4.40
08/29/2025 19:55 10 4.40
08/29/2025 19:55 500 4.40
08/29/2025 19:55 50 4.40
08/29/2025 19:55 750 4.40
08/29/2025 19:55 30 4.40
08/29/2025 19:55 1 4.4001
08/29/2025 19:55 300 4.40
08/29/2025 19:55 300 4.40
08/29/2025 19:55 401 4.40
08/29/2025 19:55 599 4.40
08/29/2025 19:55 100 4.40
08/29/2025 19:55 1 4.40
08/29/2025 19:55 150 4.41
08/29/2025 19:55 1 4.405
08/29/2025 19:55 6810 4.4097
08/29/2025 19:55 1500 4.4099
08/29/2025 19:55 1 4.405
08/29/2025 19:55 11 4.40
08/29/2025 19:55 100 4.4097
08/29/2025 19:55 4000 4.4099
08/29/2025 19:55 20000 4.40
08/29/2025 19:55 5 4.41
08/29/2025 19:55 2500 4.4003
08/29/2025 19:55 6 4.4001