Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.115
-0.205
(
-8.84% )
|
2.11
|
77,000 |
2.12
|
214,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.115 |
| 10/17/2026 01:07 | 840 | 2.10 |
| 10/17/2026 01:00 | 1182 | 2.10 |
| 10/16/2026 23:52 | 100 | 2.11 |
| 10/16/2026 23:20 | � | 2.115 |
| 10/16/2026 23:19 | 320 | 2.11 |
| 10/16/2026 23:11 | 109 | 2.12 |
| 10/16/2026 23:11 | 149 | 2.12 |
| 10/16/2026 23:11 | 25 | 2.12 |
| 10/16/2026 23:11 | 100 | 2.12 |
| 10/16/2026 22:52 | 25 | 2.11 |
| 10/16/2026 22:51 | 3 | 2.11 |
| 10/16/2026 22:51 | 8 | 2.11 |
| 10/16/2026 22:51 | 2 | 2.11 |
| 10/16/2026 22:51 | 83 | 2.11 |
| 10/16/2026 22:51 | 26 | 2.11 |
| 10/16/2026 22:49 | 1 | 2.10 |
| 10/16/2026 22:34 | 829 | 2.11 |
| 10/16/2026 22:34 | 35 | 2.11 |
| 10/16/2026 22:34 | 26 | 2.11 |
| 10/16/2026 22:34 | 245 | 2.11 |
| 10/16/2026 22:34 | 245 | 2.11 |
| 10/16/2026 22:34 | 32 | 2.11 |
| 10/16/2026 22:30 | � | 2.115 |
| 10/16/2026 22:22 | 2400 | 2.11 |
| 10/16/2026 22:22 | 2000 | 2.11 |
| 10/16/2026 22:00 | 100 | 2.12 |
| 10/16/2026 22:00 | 100 | 2.12 |
| 10/16/2026 22:00 | 100 | 2.12 |
| 10/16/2026 22:00 | 100 | 2.12 |
| 10/16/2026 22:00 | 100 | 2.12 |
| 10/16/2026 22:00 | 39 | 2.12 |
| 10/16/2026 22:00 | � | 2.115 |
| 10/16/2026 22:00 | 2532770 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 5 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 628 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 30 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 67 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 16 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 58 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 57 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 99 | 2.115 |
| 10/16/2026 21:59 | 1 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 1 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 6200 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 4 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 300 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 1400 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 41 | 2.115 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 3100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:59 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 2100 | 2.115 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 737 | 2.115 |
| 10/16/2026 21:58 | 100 | 2.115 |
| 10/16/2026 21:58 | 3 | 2.115 |
| 10/16/2026 21:58 | 100 | 2.115 |
| 10/16/2026 21:58 | 1100 | 2.115 |
| 10/16/2026 21:58 | 60 | 2.115 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 1 | 2.11 |
| 10/16/2026 21:58 | 99 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:58 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 1400 | 2.115 |
| 10/16/2026 21:57 | 700 | 2.115 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 67 | 2.11 |
| 10/16/2026 21:57 | 33 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.115 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 67 | 2.11 |
| 10/16/2026 21:57 | 33 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.11 |
| 10/16/2026 21:57 | 100 | 2.115 |
| 10/16/2026 21:57 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 2264 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 95 | 2.115 |
| 10/16/2026 21:56 | 405 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 337 | 2.115 |
| 10/16/2026 21:56 | 1058 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.115 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:56 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 99 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:55 | 100 | 2.11 |
| 10/16/2026 21:54 | 100 | 2.11 |
| 10/16/2026 21:54 | 100 | 2.11 |
| 10/16/2026 21:54 | 100 | 2.11 |
| 10/16/2026 21:54 | 25 | 2.115 |
| 10/16/2026 21:54 | 75 | 2.115 |
| 10/16/2026 21:54 | 125 | 2.115 |
| 10/16/2026 21:54 | 285 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 640 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 25 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 100 | 2.115 |
| 10/16/2026 21:54 | 50 | 2.115 |
| 10/16/2026 21:54 | 90 | 2.115 |
| 10/16/2026 21:54 | 1 | 2.115 |
| 10/16/2026 21:53 | 100 | 2.115 |
| 10/16/2026 21:53 | 1 | 2.115 |
| 10/16/2026 21:53 | 20 | 2.115 |
| 10/16/2026 21:53 | 53 | 2.115 |
| 10/16/2026 21:53 | 900 | 2.115 |
| 10/16/2026 21:53 | 300 | 2.12 |
| 10/16/2026 21:53 | 200 | 2.12 |
| 10/16/2026 21:53 | 300 | 2.12 |
| 10/16/2026 21:53 | 45 | 2.12 |
| 10/16/2026 21:53 | 300 | 2.12 |
| 10/16/2026 21:53 | 200 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 88 | 2.12 |
| 10/16/2026 21:53 | 12 | 2.12 |
| 10/16/2026 21:53 | 88 | 2.12 |
| 10/16/2026 21:53 | 12 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 20 | 2.12 |
| 10/16/2026 21:53 | 50 | 2.12 |
| 10/16/2026 21:53 | 50 | 2.12 |
| 10/16/2026 21:53 | 80 | 2.12 |
| 10/16/2026 21:53 | 50 | 2.12 |
| 10/16/2026 21:53 | 30 | 2.12 |
| 10/16/2026 21:53 | 50 | 2.12 |
| 10/16/2026 21:53 | 50 | 2.12 |
| 10/16/2026 21:53 | 50 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 6044 | 2.12 |
| 10/16/2026 21:53 | 556 | 2.12 |
| 10/16/2026 21:53 | 200 | 2.12 |
| 10/16/2026 21:53 | 2700 | 2.12 |
| 10/16/2026 21:53 | 1400 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 600 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 10500 | 2.12 |
| 10/16/2026 21:53 | 80 | 2.12 |
| 10/16/2026 21:53 | 1300 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 700 | 2.12 |
| 10/16/2026 21:53 | 1000 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 1200 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 4004 | 2.12 |
| 10/16/2026 21:53 | 1400 | 2.12 |
| 10/16/2026 21:53 | 2800 | 2.12 |
| 10/16/2026 21:53 | 9960 | 2.12 |
| 10/16/2026 21:53 | 10840 | 2.12 |
| 10/16/2026 21:53 | 36700 | 2.12 |
| 10/16/2026 21:53 | 10 | 2.125 |
| 10/16/2026 21:53 | 700 | 2.125 |
| 10/16/2026 21:53 | 25 | 2.125 |
| 10/16/2026 21:53 | 379 | 2.125 |
| 10/16/2026 21:53 | 11 | 2.125 |
| 10/16/2026 21:53 | 100 | 2.125 |
| 10/16/2026 21:53 | 921 | 2.125 |
| 10/16/2026 21:53 | 127 | 2.12 |
| 10/16/2026 21:53 | 150 | 2.12 |
| 10/16/2026 21:53 | 495 | 2.12 |
| 10/16/2026 21:53 | 30 | 2.12 |
| 10/16/2026 21:53 | 335 | 2.12 |
| 10/16/2026 21:53 | 10000 | 2.12 |
| 10/16/2026 21:53 | 170 | 2.12 |
| 10/16/2026 21:53 | 150 | 2.12 |
| 10/16/2026 21:53 | 5000 | 2.12 |
| 10/16/2026 21:53 | 40 | 2.12 |
| 10/16/2026 21:53 | 300 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.12 |
| 10/16/2026 21:53 | 1500 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 1158 | 2.12 |
| 10/16/2026 21:53 | 15558 | 2.12 |
| 10/16/2026 21:53 | 16110 | 2.12 |
| 10/16/2026 21:53 | 8432 | 2.12 |
| 10/16/2026 21:53 | 500 | 2.12 |
| 10/16/2026 21:53 | 200 | 2.12 |
| 10/16/2026 21:53 | 868 | 2.12 |
| 10/16/2026 21:53 | 13890 | 2.12 |
| 10/16/2026 21:53 | 9310 | 2.12 |
| 10/16/2026 21:53 | 2635 | 2.12 |
| 10/16/2026 21:53 | 2394 | 2.12 |
| 10/16/2026 21:53 | 1 | 2.12 |
| 10/16/2026 21:53 | 4970 | 2.12 |
| 10/16/2026 21:53 | 2600 | 2.12 |
| 10/16/2026 21:53 | 100 | 2.115 |
| 10/16/2026 21:52 | 100 | 2.115 |
| 10/16/2026 21:52 | 100 | 2.115 |
| 10/16/2026 21:52 | 100 | 2.115 |
| 10/16/2026 21:52 | 100 | 2.115 |
| 10/16/2026 21:52 | 1 | 2.115 |
| 10/16/2026 21:51 | 11 | 2.115 |
| 10/16/2026 21:51 | 99 | 2.115 |
| 10/16/2026 21:51 | 50 | 2.115 |
| 10/16/2026 21:51 | 200 | 2.115 |
| 10/16/2026 21:51 | 5059 | 2.115 |
| 10/16/2026 21:51 | 2100 | 2.115 |
| 10/16/2026 21:51 | 1041 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 189 | 2.115 |
| 10/16/2026 21:51 | 20 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 1 | 2.115 |
| 10/16/2026 21:51 | 464 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 2102 | 2.115 |
| 10/16/2026 21:51 | 598 | 2.115 |
| 10/16/2026 21:51 | 1 | 2.115 |
| 10/16/2026 21:51 | 102 | 2.115 |
| 10/16/2026 21:51 | 10 | 2.115 |
| 10/16/2026 21:51 | 1 | 2.115 |
| 10/16/2026 21:51 | 20 | 2.115 |
| 10/16/2026 21:50 | 10 | 2.115 |
| 10/16/2026 21:50 | 20 | 2.115 |
| 10/16/2026 21:50 | 2 | 2.115 |
| 10/16/2026 21:50 | 42 | 2.115 |
| 10/16/2026 21:50 | 100 | 2.115 |
| 10/16/2026 21:50 | 40 | 2.115 |
| 10/16/2026 21:50 | 10 | 2.115 |
| 10/16/2026 21:50 | 10 | 2.115 |
| 10/16/2026 21:50 | 10 | 2.115 |
| 10/16/2026 21:50 | 40 | 2.115 |
| 10/16/2026 21:50 | 1 | 2.115 |
| 10/16/2026 21:50 | 30 | 2.115 |
| 10/16/2026 21:50 | 1 | 2.115 |
| 10/16/2026 21:50 | 7 | 2.115 |
| 10/16/2026 21:50 | 5 | 2.115 |
| 10/16/2026 21:50 | 1 | 2.115 |
| 10/16/2026 21:50 | 700 | 2.115 |
| 10/16/2026 21:50 | 1 | 2.115 |
| 10/16/2026 21:50 | 77 | 2.115 |
| 10/16/2026 21:50 | 390 | 2.115 |
| 10/16/2026 21:50 | 1100 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 138 | 2.11 |
| 10/16/2026 21:50 | 302 | 2.11 |
| 10/16/2026 21:50 | 362 | 2.11 |
| 10/16/2026 21:50 | 500 | 2.11 |
| 10/16/2026 21:50 | 1980 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 300 | 2.11 |
| 10/16/2026 21:50 | 60 | 2.11 |
| 10/16/2026 21:50 | 3851 | 2.11 |
| 10/16/2026 21:50 | 309 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 1700 | 2.11 |
| 10/16/2026 21:50 | 1300 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 45 | 2.11 |
| 10/16/2026 21:50 | 200 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 30 | 2.11 |
| 10/16/2026 21:50 | 700 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 100 | 2.11 |
| 10/16/2026 21:50 | 3645 | 2.11 |
| 10/16/2026 21:50 | 8429 | 2.11 |
| 10/16/2026 21:50 | 7326 | 2.11 |
| 10/16/2026 21:50 | 1800 | 2.11 |
| 10/16/2026 21:50 | 225 | 2.11 |
| 10/16/2026 21:50 | 6375 | 2.11 |
| 10/16/2026 21:50 | 70 | 2.11 |
| 10/16/2026 21:50 | 500 | 2.11 |
| 10/16/2026 21:50 | 972 | 2.11 |
| 10/16/2026 21:50 | 500 | 2.11 |
| 10/16/2026 21:50 | 934 | 2.11 |
| 10/16/2026 21:50 | 3200 | 2.11 |
| 10/16/2026 21:50 | 5229 | 2.105 |
| 10/16/2026 21:49 | 70 | 2.105 |
| 10/16/2026 21:49 | 100 | 2.105 |
| 10/16/2026 21:49 | 10 | 2.105 |
| 10/16/2026 21:49 | 90 | 2.105 |
| 10/16/2026 21:49 | 300 | 2.105 |
| 10/16/2026 21:49 | 1 | 2.105 |
| 10/16/2026 21:49 | 500 | 2.11 |
| 10/16/2026 21:49 | 300 | 2.11 |
| 10/16/2026 21:49 | 150 | 2.11 |
| 10/16/2026 21:49 | 2486 | 2.11 |
| 10/16/2026 21:49 | 7514 | 2.11 |
| 10/16/2026 21:49 | 1100 | 2.11 |
| 10/16/2026 21:49 | 649 | 2.11 |
| 10/16/2026 21:49 | 59 | 2.11 |
| 10/16/2026 21:49 | 1100 | 2.11 |
| 10/16/2026 21:49 | 900 | 2.11 |
| 10/16/2026 21:49 | 300 | 2.11 |
| 10/16/2026 21:49 | 500 | 2.11 |
| 10/16/2026 21:49 | 500 | 2.11 |
| 10/16/2026 21:49 | 3578 | 2.11 |
| 10/16/2026 21:49 | 22300 | 2.11 |
| 10/16/2026 21:49 | 1500 | 2.11 |
| 10/16/2026 21:48 | 580 | 2.115 |
| 10/16/2026 21:48 | 20 | 2.115 |
| 10/16/2026 21:48 | 4000 | 2.115 |
| 10/16/2026 21:47 | 169 | 2.115 |
| 10/16/2026 21:47 | 91 | 2.115 |
| 10/16/2026 21:47 | 90 | 2.115 |
| 10/16/2026 21:47 | 95 | 2.115 |
| 10/16/2026 21:47 | 265 | 2.115 |
| 10/16/2026 21:47 | 35 | 2.115 |
| 10/16/2026 21:47 | 349 | 2.115 |
| 10/16/2026 21:47 | 142 | 2.115 |
| 10/16/2026 21:47 | 300 | 2.115 |
| 10/16/2026 21:47 | 10 | 2.115 |
| 10/16/2026 21:47 | 328 | 2.11 |
| 10/16/2026 21:47 | 600 | 2.11 |
| 10/16/2026 21:47 | 1300 | 2.11 |
| 10/16/2026 21:47 | 1 | 2.11 |
| 10/16/2026 21:47 | 150 | 2.11 |
| 10/16/2026 21:47 | 60 | 2.11 |
| 10/16/2026 21:47 | 25 | 2.11 |
| 10/16/2026 21:47 | 985 | 2.11 |
| 10/16/2026 21:47 | 1531 | 2.11 |
| 10/16/2026 21:47 | 600 | 2.11 |
| 10/16/2026 21:47 | 10300 | 2.11 |
| 10/16/2026 21:47 | 300 | 2.11 |
| 10/16/2026 21:47 | 50 | 2.11 |
| 10/16/2026 21:47 | 100 | 2.11 |
| 10/16/2026 21:47 | 100 | 2.11 |
| 10/16/2026 21:47 | 1260 | 2.11 |
| 10/16/2026 21:47 | 800 | 2.11 |
| 10/16/2026 21:47 | 3000 | 2.11 |
| 10/16/2026 21:47 | 1119 | 2.11 |
| 10/16/2026 21:47 | 500 | 2.11 |
| 10/16/2026 21:47 | 500 | 2.11 |
| 10/16/2026 21:47 | 3578 | 2.11 |
| 10/16/2026 21:46 | 104 | 2.105 |
| 10/16/2026 21:46 | 500 | 2.11 |
| 10/16/2026 21:46 | 500 | 2.11 |
| 10/16/2026 21:46 | 3874 | 2.11 |
| 10/16/2026 21:46 | 500 | 2.11 |
| 10/16/2026 21:46 | 700 | 2.11 |
| 10/16/2026 21:46 | 300 | 2.11 |
| 10/16/2026 21:46 | 60 | 2.11 |
| 10/16/2026 21:46 | 1500 | 2.11 |
| 10/16/2026 21:46 | 25 | 2.11 |
| 10/16/2026 21:46 | 200 | 2.11 |
| 10/16/2026 21:46 | 300 | 2.11 |
| 10/16/2026 21:46 | 100 | 2.11 |
| 10/16/2026 21:46 | 20 | 2.11 |
| 10/16/2026 21:46 | 100 | 2.11 |
| 10/16/2026 21:46 | 20 | 2.11 |
| 10/16/2026 21:46 | 800 | 2.11 |
| 10/16/2026 21:46 | 100 | 2.11 |
| 10/16/2026 21:46 | 600 | 2.11 |
| 10/16/2026 21:46 | 500 | 2.11 |
| 10/16/2026 21:46 | 10000 | 2.11 |
| 10/16/2026 21:46 | 1200 | 2.11 |
| 10/16/2026 21:46 | 1200 | 2.11 |
| 10/16/2026 21:46 | 200 | 2.11 |
| 10/16/2026 21:46 | 200 | 2.11 |
| 10/16/2026 21:46 | 92 | 2.11 |
| 10/16/2026 21:46 | 208 | 2.11 |
| 10/16/2026 21:46 | 1000 | 2.11 |
| 10/16/2026 21:46 | 803 | 2.11 |
| 10/16/2026 21:46 | 2197 | 2.11 |
| 10/16/2026 21:46 | 1500 | 2.11 |
| 10/16/2026 21:46 | 2400 | 2.11 |
| 10/16/2026 21:46 | 4728 | 2.11 |
| 10/16/2026 21:46 | 500 | 2.11 |
| 10/16/2026 21:46 | 500 | 2.11 |
| 10/16/2026 21:46 | 3578 | 2.11 |
| 10/16/2026 21:46 | 100 | 2.11 |
| 10/16/2026 21:46 | 1200 | 2.11 |
| 10/16/2026 21:46 | 7597 | 2.11 |
| 10/16/2026 21:46 | 15700 | 2.11 |
| 10/16/2026 21:46 | 212 | 2.115 |
| 10/16/2026 21:46 | 103 | 2.115 |
| 10/16/2026 21:46 | 100 | 2.115 |
| 10/16/2026 21:46 | 100 | 2.115 |
| 10/16/2026 21:46 | 102 | 2.115 |
| 10/16/2026 21:46 | 102 | 2.115 |
| 10/16/2026 21:46 | 105 | 2.115 |
| 10/16/2026 21:46 | 105 | 2.115 |
| 10/16/2026 21:46 | 101 | 2.115 |
| 10/16/2026 21:45 | 4 | 2.115 |
| 10/16/2026 21:45 | 68 | 2.115 |
| 10/16/2026 21:45 | 300 | 2.115 |
| 10/16/2026 21:45 | 100 | 2.115 |
| 10/16/2026 21:45 | 10 | 2.115 |
| 10/16/2026 21:45 | 20 | 2.115 |
| 10/16/2026 21:45 | 20 | 2.115 |
| 10/16/2026 21:45 | 39 | 2.115 |
| 10/16/2026 21:45 | 41 | 2.115 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 700 | 2.11 |
| 10/16/2026 21:45 | 14200 | 2.11 |
| 10/16/2026 21:45 | 97 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 1900 | 2.11 |
| 10/16/2026 21:45 | 150 | 2.11 |
| 10/16/2026 21:45 | 150 | 2.11 |
| 10/16/2026 21:45 | 150 | 2.11 |
| 10/16/2026 21:45 | 915 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 1316 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 1800 | 2.11 |
| 10/16/2026 21:45 | 700 | 2.11 |
| 10/16/2026 21:45 | 500 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 600 | 2.11 |
| 10/16/2026 21:45 | 7800 | 2.11 |
| 10/16/2026 21:45 | 200 | 2.11 |
| 10/16/2026 21:45 | 700 | 2.11 |
| 10/16/2026 21:45 | 22348 | 2.11 |
| 10/16/2026 21:45 | 200 | 2.11 |
| 10/16/2026 21:45 | 26400 | 2.11 |
| 10/16/2026 21:45 | 700 | 2.11 |
| 10/16/2026 21:45 | 13600 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 1 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 3500 | 2.11 |
| 10/16/2026 21:45 | 200 | 2.11 |
| 10/16/2026 21:45 | 40 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.11 |
| 10/16/2026 21:45 | 500 | 2.11 |
| 10/16/2026 21:45 | 2250 | 2.11 |
| 10/16/2026 21:45 | 19300 | 2.11 |
| 10/16/2026 21:45 | 36000 | 2.11 |
| 10/16/2026 21:45 | 10000 | 2.11 |
| 10/16/2026 21:45 | 21661 | 2.11 |
| 10/16/2026 21:45 | 390 | 2.11 |
| 10/16/2026 21:45 | 16849 | 2.11 |
| 10/16/2026 21:45 | 1300 | 2.11 |
| 10/16/2026 21:45 | 2500 | 2.11 |
| 10/16/2026 21:45 | 3098 | 2.11 |
| 10/16/2026 21:45 | 500 | 2.11 |
| 10/16/2026 21:45 | 100 | 2.105 |
| 10/16/2026 21:45 | 100 | 2.105 |
| 10/16/2026 21:45 | 1 | 2.105 |
| 10/16/2026 21:44 | 3600 | 2.105 |
| 10/16/2026 21:44 | 227 | 2.11 |
| 10/16/2026 21:44 | 100 | 2.105 |
| 10/16/2026 21:44 | 30 | 2.105 |
| 10/16/2026 21:44 | 15 | 2.105 |
| 10/16/2026 21:44 | 10 | 2.105 |
| 10/16/2026 21:44 | 15 | 2.105 |
| 10/16/2026 21:44 | 10 | 2.105 |
| 10/16/2026 21:44 | 20 | 2.105 |
| 10/16/2026 21:44 | 10 | 2.105 |
| 10/16/2026 21:44 | 10 | 2.105 |
| 10/16/2026 21:44 | 10 | 2.105 |
| 10/16/2026 21:44 | 1 | 2.105 |
| 10/16/2026 21:44 | 1 | 2.105 |
| 10/16/2026 21:44 | 100 | 2.105 |
| 10/16/2026 21:44 | 100 | 2.105 |
| 10/16/2026 21:44 | 600 | 2.105 |
| 10/16/2026 21:44 | 100 | 2.105 |
| 10/16/2026 21:43 | 100 | 2.105 |
| 10/16/2026 21:43 | 200 | 2.105 |
| 10/16/2026 21:43 | 100 | 2.105 |
| 10/16/2026 21:43 | 8200 | 2.105 |
| 10/16/2026 21:43 | 840 | 2.105 |
| 10/16/2026 21:43 | 120 | 2.105 |
| 10/16/2026 21:42 | 33 | 2.105 |
| 10/16/2026 21:42 | 1 | 2.105 |
| 10/16/2026 21:41 | 90 | 2.105 |
| 10/16/2026 21:41 | 10 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 300 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 300 | 2.105 |
| 10/16/2026 21:41 | 1800 | 2.105 |
| 10/16/2026 21:41 | 400 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 76 | 2.105 |
| 10/16/2026 21:41 | 76 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 76 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 100 | 2.105 |
| 10/16/2026 21:41 | 66 | 2.105 |
| 10/16/2026 21:41 | 10 | 2.105 |
| 10/16/2026 21:41 | 107 | 2.10 |
| 10/16/2026 21:41 | 3500 | 2.10 |
| 10/16/2026 21:41 | 3779 | 2.10 |
| 10/16/2026 21:41 | 600 | 2.10 |
| 10/16/2026 21:41 | 5266 | 2.10 |
| 10/16/2026 21:41 | 1300 | 2.10 |
| 10/16/2026 21:41 | 2900 | 2.10 |
| 10/16/2026 21:41 | 3800 | 2.10 |
| 10/16/2026 21:41 | 7600 | 2.10 |
| 10/16/2026 21:41 | 200 | 2.10 |
| 10/16/2026 21:41 | 700 | 2.10 |
| 10/16/2026 21:41 | 4248 | 2.10 |
| 10/16/2026 21:41 | 500 | 2.10 |
| 10/16/2026 21:41 | 600 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 23400 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 700 | 2.10 |
| 10/16/2026 21:41 | 6057 | 2.10 |
| 10/16/2026 21:41 | 2400 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 500 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 185 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 4792 | 2.10 |
| 10/16/2026 21:41 | 5208 | 2.10 |
| 10/16/2026 21:41 | 900 | 2.10 |
| 10/16/2026 21:41 | 500 | 2.10 |
| 10/16/2026 21:41 | 150 | 2.10 |
| 10/16/2026 21:41 | 150 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 150 | 2.10 |
| 10/16/2026 21:41 | 20 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 10 | 2.10 |
| 10/16/2026 21:41 | 180 | 2.10 |
| 10/16/2026 21:41 | 20 | 2.10 |
| 10/16/2026 21:41 | 220 | 2.10 |
| 10/16/2026 21:41 | 1292 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 1423 | 2.10 |
| 10/16/2026 21:41 | 2100 | 2.10 |
| 10/16/2026 21:41 | 80 | 2.10 |
| 10/16/2026 21:41 | 19 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.10 |
| 10/16/2026 21:41 | 1735 | 2.10 |
| 10/16/2026 21:41 | 2500 | 2.10 |
| 10/16/2026 21:41 | 1300 | 2.10 |
| 10/16/2026 21:41 | 500 | 2.10 |
| 10/16/2026 21:41 | 3678 | 2.10 |
| 10/16/2026 21:41 | 13100 | 2.10 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 5 | 2.09 |
| 10/16/2026 21:41 | 300 | 2.09 |
| 10/16/2026 21:41 | 20 | 2.09 |
| 10/16/2026 21:41 | 300 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 471 | 2.09 |
| 10/16/2026 21:41 | 29 | 2.09 |
| 10/16/2026 21:41 | 471 | 2.09 |
| 10/16/2026 21:41 | 2 | 2.09 |
| 10/16/2026 21:41 | 7 | 2.09 |
| 10/16/2026 21:41 | 20 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 2600 | 2.09 |
| 10/16/2026 21:41 | 1300 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 1427 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 300 | 2.09 |
| 10/16/2026 21:41 | 300 | 2.09 |
| 10/16/2026 21:41 | 320 | 2.09 |
| 10/16/2026 21:41 | 40700 | 2.09 |
| 10/16/2026 21:41 | 38700 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 973 | 2.09 |
| 10/16/2026 21:41 | 14940 | 2.09 |
| 10/16/2026 21:41 | 29500 | 2.09 |
| 10/16/2026 21:41 | 10000 | 2.09 |
| 10/16/2026 21:41 | 300 | 2.09 |
| 10/16/2026 21:41 | 10000 | 2.09 |
| 10/16/2026 21:41 | 300 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 3722 | 2.09 |
| 10/16/2026 21:41 | 15400 | 2.09 |
| 10/16/2026 21:41 | 1 | 2.09 |
| 10/16/2026 21:41 | 3686 | 2.09 |
| 10/16/2026 21:41 | 50 | 2.09 |
| 10/16/2026 21:41 | 200 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 20 | 2.09 |
| 10/16/2026 21:41 | 5500 | 2.09 |
| 10/16/2026 21:41 | 1000 | 2.09 |
| 10/16/2026 21:41 | 2130 | 2.09 |
| 10/16/2026 21:41 | 50 | 2.09 |
| 10/16/2026 21:41 | 1 | 2.09 |
| 10/16/2026 21:41 | 500 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 9100 | 2.09 |
| 10/16/2026 21:41 | 3600 | 2.09 |
| 10/16/2026 21:41 | 33 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 100 | 2.09 |
| 10/16/2026 21:41 | 2230 | 2.09 |
| 10/16/2026 21:41 | 2770 | 2.09 |
| 10/16/2026 21:41 | 800 | 2.09 |
| 10/16/2026 21:41 | 932 | 2.09 |
| 10/16/2026 21:41 | 50 | 2.09 |
| 10/16/2026 21:41 | 10448 | 2.09 |
| 10/16/2026 21:40 | 2089 | 2.09 |
| 10/16/2026 21:40 | 200 | 2.09 |
| 10/16/2026 21:40 | 1230 | 2.09 |
| 10/16/2026 21:40 | 2790 | 2.09 |
| 10/16/2026 21:40 | 5 | 2.09 |
| 10/16/2026 21:40 | 400 | 2.09 |
| 10/16/2026 21:40 | 1138 | 2.09 |
| 10/16/2026 21:40 | 862 | 2.09 |
| 10/16/2026 21:40 | 500 | 2.09 |
| 10/16/2026 21:40 | 10 | 2.09 |
| 10/16/2026 21:40 | 495 | 2.09 |
| 10/16/2026 21:40 | 5 | 2.09 |
| 10/16/2026 21:36 | 500 | 2.095 |
| 10/16/2026 21:36 | 500 | 2.095 |
| 10/16/2026 21:36 | 1500 | 2.095 |
| 10/16/2026 21:36 | 100 | 2.095 |
| 10/16/2026 21:36 | 500 | 2.095 |
| 10/16/2026 21:36 | 100 | 2.095 |
| 10/16/2026 21:35 | 2 | 2.095 |
| 10/16/2026 21:35 | 28 | 2.095 |
| 10/16/2026 21:35 | 100 | 2.095 |
| 10/16/2026 21:35 | 1 | 2.095 |
| 10/16/2026 21:35 | 1 | 2.095 |
| 10/16/2026 21:35 | 1 | 2.095 |
| 10/16/2026 21:35 | 172 | 2.095 |
| 10/16/2026 21:34 | 274 | 2.095 |
| 10/16/2026 21:34 | 122 | 2.095 |
| 10/16/2026 21:34 | 2400 | 2.095 |
| 10/16/2026 21:34 | 1500 | 2.095 |
| 10/16/2026 21:33 | 1 | 2.095 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 600 | 2.10 |
| 10/16/2026 21:33 | 2 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 54 | 2.10 |
| 10/16/2026 21:33 | 146 | 2.10 |
| 10/16/2026 21:33 | 200 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 1000 | 2.10 |
| 10/16/2026 21:33 | 200 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 200 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 800 | 2.10 |
| 10/16/2026 21:33 | 99 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 49 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 2100 | 2.10 |
| 10/16/2026 21:33 | 10000 | 2.10 |
| 10/16/2026 21:33 | 1300 | 2.10 |
| 10/16/2026 21:33 | 922 | 2.10 |
| 10/16/2026 21:33 | 16100 | 2.10 |
| 10/16/2026 21:33 | 500 | 2.10 |
| 10/16/2026 21:33 | 300 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 500 | 2.10 |
| 10/16/2026 21:33 | 336 | 2.10 |
| 10/16/2026 21:33 | 500 | 2.10 |
| 10/16/2026 21:33 | 1800 | 2.10 |
| 10/16/2026 21:33 | 1400 | 2.10 |
| 10/16/2026 21:33 | 700 | 2.10 |
| 10/16/2026 21:33 | 300 | 2.10 |
| 10/16/2026 21:33 | 500 | 2.10 |
| 10/16/2026 21:33 | 2756 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.10 |
| 10/16/2026 21:33 | 400 | 2.10 |
| 10/16/2026 21:33 | 22800 | 2.10 |
| 10/16/2026 21:33 | 100 | 2.105 |
| 10/16/2026 21:33 | 30 | 2.105 |
| 10/16/2026 21:33 | 1100 | 2.105 |
| 10/16/2026 21:33 | 800 | 2.105 |
| 10/16/2026 21:33 | 60 | 2.105 |
| 10/16/2026 21:33 | 100 | 2.105 |
| 10/16/2026 21:33 | 40 | 2.105 |
| 10/16/2026 21:32 | 3200 | 2.105 |
| 10/16/2026 21:32 | 60 | 2.105 |
| 10/16/2026 21:32 | 100 | 2.105 |
| 10/16/2026 21:32 | 21 | 2.105 |
| 10/16/2026 21:32 | 50 | 2.105 |
| 10/16/2026 21:32 | 100 | 2.105 |
| 10/16/2026 21:32 | 1500 | 2.105 |
| 10/16/2026 21:32 | 56 | 2.105 |
| 10/16/2026 21:32 | 1 | 2.105 |
| 10/16/2026 21:32 | 1144 | 2.105 |
| 10/16/2026 21:32 | 200 | 2.105 |
| 10/16/2026 21:32 | 100 | 2.105 |
| 10/16/2026 21:32 | 456 | 2.105 |
| 10/16/2026 21:32 | 200 | 2.105 |
| 10/16/2026 21:32 | 200 | 2.105 |
| 10/16/2026 21:31 | 1 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 1500 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 300 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:31 | 1 | 2.105 |
| 10/16/2026 21:31 | 100 | 2.105 |
| 10/16/2026 21:30 | 1 | 2.105 |
| 10/16/2026 21:30 | 21 | 2.105 |
| 10/16/2026 21:30 | 1 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 100 | 2.105 |
| 10/16/2026 21:30 | 2 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 5 | 2.105 |
| 10/16/2026 21:30 | 10 | 2.105 |
| 10/16/2026 21:30 | 10 | 2.105 |
| 10/16/2026 21:30 | 10 | 2.105 |
| 10/16/2026 21:30 | 200 | 2.105 |
| 10/16/2026 21:30 | 221 | 2.105 |
| 10/16/2026 21:30 | 100 | 2.105 |
| 10/16/2026 21:30 | 5925 | 2.11 |
| 10/16/2026 21:30 | 10 | 2.11 |
| 10/16/2026 21:30 | 100 | 2.11 |
| 10/16/2026 21:30 | 30 | 2.11 |
| 10/16/2026 21:30 | 1600 | 2.11 |
| 10/16/2026 21:30 | 100 | 2.11 |
| 10/16/2026 21:29 | 264 | 2.11 |
| 10/16/2026 21:29 | 135 | 2.11 |
| 10/16/2026 21:29 | 870 | 2.11 |
| 10/16/2026 21:29 | 200 | 2.11 |
| 10/16/2026 21:29 | 10 | 2.11 |
| 10/16/2026 21:29 | 1447 | 2.11 |
| 10/16/2026 21:29 | 30500 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 1135 | 2.11 |
| 10/16/2026 21:29 | 10 | 2.11 |
| 10/16/2026 21:29 | 797 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 1 | 2.11 |
| 10/16/2026 21:29 | 7500 | 2.11 |
| 10/16/2026 21:29 | 10 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 300 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 100 | 2.11 |
| 10/16/2026 21:29 | 650 | 2.11 |
| 10/16/2026 21:29 | 20 | 2.11 |
| 10/16/2026 21:29 | 865 | 2.11 |
| 10/16/2026 21:29 | 5500 | 2.11 |
| 10/16/2026 21:29 | 100 | 2.11 |
| 10/16/2026 21:29 | 641 | 2.11 |
| 10/16/2026 21:29 | 2235 | 2.11 |
| 10/16/2026 21:29 | 500 | 2.11 |
| 10/16/2026 21:29 | 8000 | 2.11 |
| 10/16/2026 21:29 | 1200 | 2.11 |
| 10/16/2026 21:29 | 2200 | 2.11 |
| 10/16/2026 21:29 | 3098 | 2.11 |
| 10/16/2026 21:29 | 500 | 2.11 |
| 10/16/2026 21:29 | 500 | 2.11 |
| 10/16/2026 21:29 | 82 | 2.11 |
| 10/16/2026 21:29 | 900 | 2.105 |
| 10/16/2026 21:28 | 200 | 2.105 |
| 10/16/2026 21:28 | 131 | 2.105 |
| 10/16/2026 21:28 | 100 | 2.105 |
| 10/16/2026 21:28 | 1 | 2.105 |
| 10/16/2026 21:28 | 126 | 2.105 |
| 10/16/2026 21:28 | 100 | 2.105 |
| 10/16/2026 21:28 | 21 | 2.105 |
| 10/16/2026 21:27 | 100 | 2.105 |
| 10/16/2026 21:27 | 50 | 2.105 |
| 10/16/2026 21:27 | 30 | 2.105 |
| 10/16/2026 21:27 | 35 | 2.105 |
| 10/16/2026 21:27 | 100 | 2.105 |
| 10/16/2026 21:27 | 100 | 2.105 |
| 10/16/2026 21:27 | 1 | 2.105 |
| 10/16/2026 21:27 | 100 | 2.105 |
| 10/16/2026 21:27 | 100 | 2.105 |
| 10/16/2026 21:26 | 100 | 2.105 |
| 10/16/2026 21:25 | 40 | 2.105 |
| 10/16/2026 21:25 | 40 | 2.105 |
| 10/16/2026 21:25 | 40 | 2.105 |
| 10/16/2026 21:25 | 50 | 2.105 |
| 10/16/2026 21:25 | 40 | 2.105 |
| 10/16/2026 21:25 | 50 | 2.105 |
| 10/16/2026 21:25 | 30 | 2.105 |
| 10/16/2026 21:24 | 50 | 2.105 |
| 10/16/2026 21:24 | 40 | 2.105 |
| 10/16/2026 21:24 | 30 | 2.105 |
| 10/16/2026 21:24 | 100 | 2.105 |
| 10/16/2026 21:24 | 20 | 2.105 |
| 10/16/2026 21:24 | 20 | 2.105 |
| 10/16/2026 21:24 | 62 | 2.105 |
| 10/16/2026 21:24 | 100 | 2.105 |
| 10/16/2026 21:24 | 1 | 2.105 |
| 10/16/2026 21:24 | 100 | 2.105 |
| 10/16/2026 21:23 | 90 | 2.105 |
| 10/16/2026 21:23 | 1 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 200 | 2.105 |
| 10/16/2026 21:23 | 100 | 2.105 |
| 10/16/2026 21:23 | 70 | 2.105 |
| 10/16/2026 21:23 | 80 | 2.105 |
| 10/16/2026 21:23 | 60 | 2.105 |
| 10/16/2026 21:23 | 1 | 2.105 |
| 10/16/2026 21:23 | 80 | 2.105 |
| 10/16/2026 21:23 | 30 | 2.105 |
| 10/16/2026 21:23 | 34 | 2.105 |
| 10/16/2026 21:23 | 1 | 2.105 |
| 10/16/2026 21:22 | 30 | 2.105 |
| 10/16/2026 21:22 | 60 | 2.105 |
| 10/16/2026 21:22 | 60 | 2.105 |
| 10/16/2026 21:22 | 100 | 2.105 |
| 10/16/2026 21:22 | 1 | 2.105 |
| 10/16/2026 21:22 | 216 | 2.105 |
| 10/16/2026 21:22 | 100 | 2.105 |
| 10/16/2026 21:21 | 100 | 2.105 |
| 10/16/2026 21:21 | 1 | 2.105 |
| 10/16/2026 21:21 | 176 | 2.105 |
| 10/16/2026 21:20 | 200 | 2.105 |
| 10/16/2026 21:20 | 1500 | 2.105 |
| 10/16/2026 21:20 | 1 | 2.105 |
| 10/16/2026 21:20 | 1499 | 2.105 |
| 10/16/2026 21:20 | 1 | 2.105 |
| 10/16/2026 21:20 | 30 | 2.105 |
| 10/16/2026 21:20 | 50 | 2.105 |
| 10/16/2026 21:20 | 1 | 2.105 |
| 10/16/2026 21:20 | 40 | 2.105 |
| 10/16/2026 21:20 | 50 | 2.105 |
| 10/16/2026 21:20 | 60 | 2.105 |
| 10/16/2026 21:19 | 18 | 2.105 |
| 10/16/2026 21:19 | 1 | 2.105 |
| 10/16/2026 21:19 | 10000 | 2.105 |
| 10/16/2026 21:18 | 300 | 2.105 |
| 10/16/2026 21:18 | 300 | 2.105 |
| 10/16/2026 21:18 | 300 | 2.105 |
| 10/16/2026 21:18 | 1 | 2.105 |
| 10/16/2026 21:17 | 200 | 2.105 |
| 10/16/2026 21:17 | 900 | 2.105 |
| 10/16/2026 21:17 | 100 | 2.105 |
| 10/16/2026 21:17 | 37 | 2.105 |
| 10/16/2026 21:17 | 100 | 2.105 |
| 10/16/2026 21:17 | 66 | 2.11 |
| 10/16/2026 21:17 | 434 | 2.11 |
| 10/16/2026 21:17 | 800 | 2.11 |
| 10/16/2026 21:17 | 3200 | 2.11 |
| 10/16/2026 21:17 | 100 | 2.11 |
| 10/16/2026 21:17 | 200 | 2.11 |
| 10/16/2026 21:17 | 100 | 2.11 |
| 10/16/2026 21:17 | 600 | 2.11 |
| 10/16/2026 21:17 | 700 | 2.11 |
| 10/16/2026 21:17 | 5 | 2.11 |
| 10/16/2026 21:17 | 500 | 2.11 |
| 10/16/2026 21:17 | 1800 | 2.11 |
| 10/16/2026 21:17 | 500 | 2.11 |
| 10/16/2026 21:17 | 3098 | 2.11 |
| 10/16/2026 21:17 | 500 | 2.11 |
| 10/16/2026 21:17 | 13263 | 2.11 |
| 10/16/2026 21:16 | 1 | 2.115 |
| 10/16/2026 21:16 | 42 | 2.115 |
| 10/16/2026 21:16 | 50 | 2.115 |
| 10/16/2026 21:16 | 1 | 2.115 |
| 10/16/2026 21:15 | 18 | 2.115 |
| 10/16/2026 21:15 | 196 | 2.115 |
| 10/16/2026 21:15 | 1500 | 2.115 |
| 10/16/2026 21:14 | 820 | 2.115 |
| 10/16/2026 21:14 | 100 | 2.11 |
| 10/16/2026 21:14 | 637 | 2.11 |
| 10/16/2026 21:12 | 1 | 2.115 |
| 10/16/2026 21:12 | 100 | 2.115 |
| 10/16/2026 21:12 | 100 | 2.115 |
| 10/16/2026 21:12 | 592 | 2.115 |
| 10/16/2026 21:11 | 100 | 2.115 |
| 10/16/2026 21:11 | 100 | 2.115 |
| 10/16/2026 21:11 | 225 | 2.115 |
| 10/16/2026 21:11 | 500 | 2.11 |
| 10/16/2026 21:11 | 20 | 2.11 |
| 10/16/2026 21:11 | 20 | 2.11 |
| 10/16/2026 21:11 | 20 | 2.11 |
| 10/16/2026 21:11 | 20 | 2.11 |
| 10/16/2026 21:11 | 100 | 2.11 |
| 10/16/2026 21:11 | 1000 | 2.11 |
| 10/16/2026 21:11 | 410 | 2.11 |
| 10/16/2026 21:11 | 20 | 2.11 |
| 10/16/2026 21:11 | 2100 | 2.11 |
| 10/16/2026 21:11 | 100 | 2.11 |
| 10/16/2026 21:11 | 1100 | 2.11 |
| 10/16/2026 21:11 | 2200 | 2.11 |
| 10/16/2026 21:11 | 13893 | 2.11 |
| 10/16/2026 21:11 | 17607 | 2.11 |
| 10/16/2026 21:11 | 35700 | 2.11 |
| 10/16/2026 21:11 | 500 | 2.11 |
| 10/16/2026 21:11 | 2682 | 2.11 |
| 10/16/2026 21:11 | 1300 | 2.11 |
| 10/16/2026 21:11 | 4527 | 2.11 |
| 10/16/2026 21:11 | 500 | 2.11 |
| 10/16/2026 21:11 | 14100 | 2.11 |
| 10/16/2026 21:11 | 1463 | 2.105 |
| 10/16/2026 21:11 | 5 | 2.105 |
| 10/16/2026 21:11 | 6 | 2.105 |
| 10/16/2026 21:10 | 1 | 2.105 |
| 10/16/2026 21:10 | 200 | 2.105 |
| 10/16/2026 21:10 | 100 | 2.105 |
| 10/16/2026 21:10 | 1 | 2.105 |
| 10/16/2026 21:10 | 100 | 2.105 |
| 10/16/2026 21:09 | 15 | 2.105 |
| 10/16/2026 21:09 | 2 | 2.105 |
| 10/16/2026 21:09 | 100 | 2.105 |
| 10/16/2026 21:09 | 100 | 2.105 |
| 10/16/2026 21:09 | 100 | 2.105 |
| 10/16/2026 21:09 | 100 | 2.105 |
| 10/16/2026 21:09 | 200 | 2.105 |
| 10/16/2026 21:09 | 300 | 2.105 |
| 10/16/2026 21:09 | 300 | 2.105 |
| 10/16/2026 21:09 | 400 | 2.105 |
| 10/16/2026 21:09 | 700 | 2.105 |
| 10/16/2026 21:09 | 100 | 2.105 |
| 10/16/2026 21:09 | 100 | 2.105 |
| 10/16/2026 21:08 | 100 | 2.105 |
| 10/16/2026 21:08 | 400 | 2.105 |
| 10/16/2026 21:07 | 100 | 2.105 |
| 10/16/2026 21:07 | 60 | 2.105 |
| 10/16/2026 21:07 | 100 | 2.105 |
| 10/16/2026 21:07 | 6 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 200 | 2.105 |
| 10/16/2026 21:06 | 1 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 1500 | 2.105 |
| 10/16/2026 21:06 | 100 | 2.105 |
| 10/16/2026 21:06 | 8 | 2.11 |
| 10/16/2026 21:06 | 100 | 2.11 |
| 10/16/2026 21:06 | 100 | 2.11 |
| 10/16/2026 21:06 | 100 | 2.11 |
| 10/16/2026 21:06 | 100000 | 2.11 |
| 10/16/2026 21:06 | 100 | 2.11 |
| 10/16/2026 21:06 | 1827 | 2.11 |
| 10/16/2026 21:06 | 4800 | 2.11 |
| 10/16/2026 21:06 | 800 | 2.11 |
| 10/16/2026 21:06 | 2682 | 2.11 |
| 10/16/2026 21:06 | 3326 | 2.11 |
| 10/16/2026 21:06 | 500 | 2.11 |
| 10/16/2026 21:06 | 2000 | 2.11 |
| 10/16/2026 21:06 | 1100 | 2.11 |
| 10/16/2026 21:06 | 16100 | 2.11 |
| 10/16/2026 21:06 | 13700 | 2.11 |
| 10/16/2026 21:06 | 50 | 2.115 |
| 10/16/2026 21:06 | 101 | 2.115 |
| 10/16/2026 21:06 | 360 | 2.115 |
| 10/16/2026 21:06 | 40 | 2.115 |
| 10/16/2026 21:06 | 100 | 2.115 |
| 10/16/2026 21:06 | 160 | 2.115 |
| 10/16/2026 21:06 | 20 | 2.115 |
| 10/16/2026 21:06 | 20 | 2.115 |
| 10/16/2026 21:06 | 120 | 2.115 |
| 10/16/2026 21:06 | 40 | 2.115 |
| 10/16/2026 21:06 | 540 | 2.115 |
| 10/16/2026 21:06 | 500 | 2.115 |
| 10/16/2026 21:06 | 300 | 2.115 |
| 10/16/2026 21:06 | 260 | 2.115 |
| 10/16/2026 21:06 | 40 | 2.115 |
| 10/16/2026 21:06 | 49 | 2.11 |
| 10/16/2026 21:06 | 71 | 2.11 |
| 10/16/2026 21:06 | 20 | 2.11 |
| 10/16/2026 21:06 | 1346 | 2.11 |
| 10/16/2026 21:06 | 583 | 2.11 |
| 10/16/2026 21:06 | 100 | 2.11 |
| 10/16/2026 21:06 | 20 | 2.11 |
| 10/16/2026 21:06 | 20 | 2.11 |
| 10/16/2026 21:06 | 3900 | 2.11 |
| 10/16/2026 21:06 | 1 | 2.11 |
| 10/16/2026 21:06 | 739 | 2.11 |
| 10/16/2026 21:06 | 58 | 2.11 |
| 10/16/2026 21:06 | 919 | 2.11 |
| 10/16/2026 21:06 | 2223 | 2.11 |
| 10/16/2026 21:06 | 99 | 2.11 |
| 10/16/2026 21:06 | 952 | 2.11 |
| 10/16/2026 21:06 | 500 | 2.11 |
| 10/16/2026 21:04 | 101 | 2.105 |
| 10/16/2026 21:03 | 1 | 2.105 |
| 10/16/2026 21:03 | 111 | 2.105 |
| 10/16/2026 21:03 | 1089 | 2.105 |
| 10/16/2026 21:01 | 48 | 2.105 |
| 10/16/2026 21:01 | 3100 | 2.11 |
| 10/16/2026 21:01 | 692 | 2.11 |
| 10/16/2026 21:01 | 100 | 2.11 |
| 10/16/2026 21:01 | 40 | 2.11 |
| 10/16/2026 21:01 | 600 | 2.11 |
| 10/16/2026 21:01 | 600 | 2.11 |
| 10/16/2026 21:01 | 100 | 2.11 |
| 10/16/2026 21:01 | 7100 | 2.11 |
| 10/16/2026 21:01 | 800 | 2.11 |
| 10/16/2026 21:01 | 2322 | 2.11 |
| 10/16/2026 21:01 | 500 | 2.11 |
| 10/16/2026 21:01 | 500 | 2.11 |
| 10/16/2026 21:01 | 977 | 2.11 |
| 10/16/2026 21:01 | 2153 | 2.11 |
| 10/16/2026 21:01 | 1000 | 2.11 |
| 10/16/2026 21:01 | 1900 | 2.11 |
| 10/16/2026 21:01 | 20000 | 2.11 |
| 10/16/2026 21:00 | 1 | 2.115 |
| 10/16/2026 21:00 | 500 | 2.115 |
| 10/16/2026 21:00 | 600 | 2.115 |
| 10/16/2026 21:00 | 500 | 2.115 |
| 10/16/2026 21:00 | 100 | 2.115 |
| 10/16/2026 21:00 | 200 | 2.115 |
| 10/16/2026 21:00 | 100 | 2.115 |
| 10/16/2026 21:00 | 2 | 2.11 |
| 10/16/2026 21:00 | 771 | 2.11 |
| 10/16/2026 21:00 | 20 | 2.11 |
| 10/16/2026 21:00 | 20 | 2.11 |
| 10/16/2026 21:00 | 20 | 2.11 |
| 10/16/2026 21:00 | 20 | 2.11 |
| 10/16/2026 21:00 | 7149 | 2.11 |
| 10/16/2026 21:00 | 6451 | 2.11 |
| 10/16/2026 21:00 | 6300 | 2.11 |
| 10/16/2026 21:00 | 100 | 2.11 |
| 10/16/2026 21:00 | 60 | 2.11 |
| 10/16/2026 21:00 | 1600 | 2.11 |
| 10/16/2026 21:00 | 800 | 2.11 |
| 10/16/2026 21:00 | 23300 | 2.11 |
| 10/16/2026 21:00 | 21300 | 2.11 |
| 10/16/2026 21:00 | 500 | 2.11 |
| 10/16/2026 21:00 | 2322 | 2.11 |
| 10/16/2026 21:00 | 2679 | 2.11 |
| 10/16/2026 21:00 | 500 | 2.11 |
| 10/16/2026 21:00 | 14139 | 2.11 |
| 10/16/2026 21:00 | 361 | 2.11 |
| 10/16/2026 20:58 | 1400 | 2.105 |
| 10/16/2026 20:58 | 100 | 2.105 |
| 10/16/2026 20:57 | 668 | 2.105 |
| 10/16/2026 20:57 | 332 | 2.105 |
| 10/16/2026 20:57 | 1 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 200 | 2.105 |
| 10/16/2026 20:56 | 200 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 1 | 2.105 |
| 10/16/2026 20:56 | 100 | 2.105 |
| 10/16/2026 20:56 | 80 | 2.105 |
| 10/16/2026 20:55 | 45 | 2.105 |
| 10/16/2026 20:55 | 1 | 2.105 |
| 10/16/2026 20:55 | 1 | 2.105 |
| 10/16/2026 20:54 | 1 | 2.105 |
| 10/16/2026 20:54 | 93 | 2.105 |
| 10/16/2026 20:54 | 10 | 2.105 |
| 10/16/2026 20:54 | 80 | 2.105 |
| 10/16/2026 20:54 | 300 | 2.105 |
| 10/16/2026 20:54 | 31 | 2.105 |
| 10/16/2026 20:54 | 1 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 1 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 100 | 2.105 |
| 10/16/2026 20:53 | 1500 | 2.105 |
| 10/16/2026 20:52 | 1500 | 2.105 |
| 10/16/2026 20:52 | 800 | 2.105 |
| 10/16/2026 20:52 | 51 | 2.105 |
| 10/16/2026 20:52 | 43 | 2.105 |
| 10/16/2026 20:52 | 100 | 2.105 |
| 10/16/2026 20:52 | 100 | 2.11 |
| 10/16/2026 20:52 | 2500 | 2.11 |
| 10/16/2026 20:52 | 900 | 2.11 |
| 10/16/2026 20:52 | 600 | 2.11 |
| 10/16/2026 20:52 | 500 | 2.11 |
| 10/16/2026 20:52 | 772 | 2.11 |
| 10/16/2026 20:52 | 100 | 2.11 |
| 10/16/2026 20:52 | 1628 | 2.11 |
| 10/16/2026 20:52 | 400 | 2.11 |
| 10/16/2026 20:52 | 200 | 2.11 |
| 10/16/2026 20:52 | 5650 | 2.11 |
| 10/16/2026 20:52 | 500 | 2.11 |
| 10/16/2026 20:52 | 1200 | 2.11 |
| 10/16/2026 20:52 | 2322 | 2.11 |
| 10/16/2026 20:52 | 500 | 2.11 |
| 10/16/2026 20:52 | 300 | 2.11 |
| 10/16/2026 20:47 | 103 | 2.115 |
| 10/16/2026 20:46 | 1 | 2.115 |
| 10/16/2026 20:46 | 5 | 2.115 |
| 10/16/2026 20:46 | 395 | 2.115 |
| 10/16/2026 20:46 | 1 | 2.115 |
| 10/16/2026 20:44 | 887 | 2.115 |
| 10/16/2026 20:44 | 213 | 2.115 |
| 10/16/2026 20:43 | 87 | 2.115 |
| 10/16/2026 20:43 | 500 | 2.115 |
| 10/16/2026 20:43 | 100 | 2.115 |
| 10/16/2026 20:43 | 100 | 2.115 |
| 10/16/2026 20:43 | 297 | 2.115 |
| 10/16/2026 20:43 | 500 | 2.11 |
| 10/16/2026 20:43 | 1000 | 2.11 |
| 10/16/2026 20:43 | 1800 | 2.11 |
| 10/16/2026 20:43 | 5200 | 2.11 |
| 10/16/2026 20:43 | 1400 | 2.11 |
| 10/16/2026 20:43 | 700 | 2.11 |
| 10/16/2026 20:43 | 500 | 2.11 |
| 10/16/2026 20:43 | 500 | 2.11 |
| 10/16/2026 20:43 | 300 | 2.11 |
| 10/16/2026 20:43 | 2322 | 2.11 |
| 10/16/2026 20:43 | 13799 | 2.11 |
| 10/16/2026 20:43 | 1 | 2.105 |
| 10/16/2026 20:43 | 1 | 2.11 |
| 10/16/2026 20:43 | 1 | 2.11 |
| 10/16/2026 20:43 | 100 | 2.11 |
| 10/16/2026 20:43 | 400 | 2.11 |
| 10/16/2026 20:43 | 500 | 2.11 |
| 10/16/2026 20:43 | 400 | 2.11 |
| 10/16/2026 20:43 | 8596 | 2.11 |
| 10/16/2026 20:43 | 1404 | 2.11 |
| 10/16/2026 20:43 | 100 | 2.11 |
| 10/16/2026 20:43 | 500 | 2.11 |
| 10/16/2026 20:43 | 300 | 2.11 |
| 10/16/2026 20:43 | 50 | 2.11 |
| 10/16/2026 20:43 | 236 | 2.11 |
| 10/16/2026 20:43 | 100 | 2.11 |
| 10/16/2026 20:43 | 1000 | 2.11 |
| 10/16/2026 20:43 | 400 | 2.11 |
| 10/16/2026 20:43 | 2010 | 2.11 |
| 10/16/2026 20:43 | 100 | 2.115 |
| 10/16/2026 20:42 | 41 | 2.115 |
| 10/16/2026 20:42 | 28 | 2.115 |
| 10/16/2026 20:42 | 300 | 2.115 |
| 10/16/2026 20:42 | 300 | 2.115 |
| 10/16/2026 20:42 | 1 | 2.115 |
| 10/16/2026 20:42 | 1 | 2.115 |
| 10/16/2026 20:42 | 1 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 194 | 2.115 |
| 10/16/2026 20:41 | 100 | 2.115 |
| 10/16/2026 20:41 | 500 | 2.12 |
| 10/16/2026 20:41 | 500 | 2.12 |
| 10/16/2026 20:41 | 7 | 2.12 |
| 10/16/2026 20:41 | 2 | 2.12 |
| 10/16/2026 20:41 | 1000 | 2.12 |
| 10/16/2026 20:41 | 200 | 2.12 |
| 10/16/2026 20:41 | 200 | 2.12 |
| 10/16/2026 20:41 | 100 | 2.12 |
| 10/16/2026 20:41 | 1000 | 2.12 |
| 10/16/2026 20:41 | 700 | 2.12 |
| 10/16/2026 20:41 | 1 | 2.12 |
| 10/16/2026 20:41 | 200 | 2.12 |
| 10/16/2026 20:41 | 500 | 2.12 |
| 10/16/2026 20:41 | 2600 | 2.12 |
| 10/16/2026 20:41 | 500 | 2.12 |
| 10/16/2026 20:41 | 500 | 2.12 |
| 10/16/2026 20:41 | 700 | 2.12 |
| 10/16/2026 20:41 | 12479 | 2.12 |
| 10/16/2026 20:40 | 1 | 2.125 |
| 10/16/2026 20:40 | 500 | 2.125 |
| 10/16/2026 20:40 | 500 | 2.125 |
| 10/16/2026 20:40 | 100 | 2.125 |
| 10/16/2026 20:40 | 800 | 2.125 |
| 10/16/2026 20:40 | 300 | 2.125 |
| 10/16/2026 20:40 | 2721 | 2.12 |
| 10/16/2026 20:40 | 86 | 2.125 |
| 10/16/2026 20:40 | 500 | 2.12 |
| 10/16/2026 20:40 | 500 | 2.12 |
| 10/16/2026 20:40 | 93 | 2.12 |
| 10/16/2026 20:40 | 500 | 2.12 |
| 10/16/2026 20:40 | 100 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 1600 | 2.12 |
| 10/16/2026 20:40 | 40 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 12335 | 2.12 |
| 10/16/2026 20:40 | 2311 | 2.12 |
| 10/16/2026 20:40 | 5454 | 2.12 |
| 10/16/2026 20:40 | 10 | 2.12 |
| 10/16/2026 20:40 | 1300 | 2.12 |
| 10/16/2026 20:40 | 700 | 2.12 |
| 10/16/2026 20:40 | 500 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 10000 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 10 | 2.12 |
| 10/16/2026 20:40 | 700 | 2.12 |
| 10/16/2026 20:40 | 10 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 100 | 2.12 |
| 10/16/2026 20:40 | 20 | 2.12 |
| 10/16/2026 20:40 | 140 | 2.12 |
| 10/16/2026 20:40 | 100 | 2.12 |
| 10/16/2026 20:40 | 17000 | 2.12 |
| 10/16/2026 20:40 | 240 | 2.12 |
| 10/16/2026 20:40 | 5300 | 2.12 |
| 10/16/2026 20:40 | 1300 | 2.12 |
| 10/16/2026 20:40 | 3294 | 2.12 |
| 10/16/2026 20:40 | 700 | 2.12 |
| 10/16/2026 20:40 | 21200 | 2.12 |
| 10/16/2026 20:40 | 500 | 2.12 |
| 10/16/2026 20:40 | 200 | 2.12 |
| 10/16/2026 20:40 | 600 | 2.12 |
| 10/16/2026 20:39 | 200 | 2.115 |
| 10/16/2026 20:39 | 1 | 2.115 |
| 10/16/2026 20:38 | 800 | 2.115 |
| 10/16/2026 20:38 | 100 | 2.115 |
| 10/16/2026 20:38 | 900 | 2.115 |
| 10/16/2026 20:38 | 100 | 2.115 |
| 10/16/2026 20:38 | 700 | 2.115 |
| 10/16/2026 20:37 | 1 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:36 | 90 | 2.115 |
| 10/16/2026 20:36 | 10 | 2.115 |
| 10/16/2026 20:36 | 10 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:36 | 100 | 2.115 |
| 10/16/2026 20:35 | 300 | 2.115 |
| 10/16/2026 20:34 | 1114 | 2.115 |
| 10/16/2026 20:34 | 900 | 2.12 |
| 10/16/2026 20:33 | 400 | 2.12 |
| 10/16/2026 20:33 | 300 | 2.12 |
| 10/16/2026 20:33 | 400 | 2.12 |
| 10/16/2026 20:32 | 400 | 2.12 |
| 10/16/2026 20:32 | 400 | 2.12 |
| 10/16/2026 20:32 | 300 | 2.12 |
| 10/16/2026 20:32 | 316 | 2.115 |
| 10/16/2026 20:32 | 100 | 2.115 |
| 10/16/2026 20:32 | 132 | 2.115 |
| 10/16/2026 20:31 | 100 | 2.115 |
| 10/16/2026 20:31 | 152 | 2.115 |
| 10/16/2026 20:31 | 30 | 2.115 |
| 10/16/2026 20:31 | 3 | 2.115 |
| 10/16/2026 20:31 | 40 | 2.115 |
| 10/16/2026 20:31 | 20 | 2.115 |
| 10/16/2026 20:31 | 1041 | 2.11 |
| 10/16/2026 20:31 | 50 | 2.115 |
| 10/16/2026 20:31 | 1 | 2.115 |
| 10/16/2026 20:31 | 30 | 2.115 |
| 10/16/2026 20:31 | 10 | 2.115 |
| 10/16/2026 20:31 | 1200 | 2.115 |
| 10/16/2026 20:31 | 100 | 2.115 |
| 10/16/2026 20:31 | 100 | 2.115 |
| 10/16/2026 20:30 | 30 | 2.115 |
| 10/16/2026 20:30 | 1 | 2.115 |
| 10/16/2026 20:30 | 9 | 2.115 |
| 10/16/2026 20:30 | 10 | 2.115 |
| 10/16/2026 20:30 | 13 | 2.115 |
| 10/16/2026 20:30 | 17 | 2.115 |
| 10/16/2026 20:30 | 1 | 2.115 |
| 10/16/2026 20:30 | 40 | 2.115 |
| 10/16/2026 20:30 | 18 | 2.115 |
| 10/16/2026 20:30 | 1 | 2.115 |
| 10/16/2026 20:30 | 10 | 2.115 |
| 10/16/2026 20:30 | 10 | 2.115 |
| 10/16/2026 20:30 | 4 | 2.115 |
| 10/16/2026 20:30 | 16 | 2.115 |
| 10/16/2026 20:30 | 40 | 2.115 |
| 10/16/2026 20:29 | 70 | 2.115 |
| 10/16/2026 20:29 | 50 | 2.115 |
| 10/16/2026 20:29 | 70 | 2.115 |
| 10/16/2026 20:29 | 50 | 2.115 |
| 10/16/2026 20:29 | 70 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 70 | 2.115 |
| 10/16/2026 20:28 | 1 | 2.115 |
| 10/16/2026 20:28 | 30 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 200 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 30 | 2.115 |
| 10/16/2026 20:28 | 20 | 2.115 |
| 10/16/2026 20:28 | 100 | 2.115 |
| 10/16/2026 20:28 | 40 | 2.115 |
| 10/16/2026 20:28 | 40 | 2.115 |
| 10/16/2026 20:28 | 11 | 2.115 |
| 10/16/2026 20:28 | 29 | 2.115 |
| 10/16/2026 20:27 | 20 | 2.115 |
| 10/16/2026 20:27 | 34 | 2.115 |
| 10/16/2026 20:27 | 6 | 2.115 |
| 10/16/2026 20:27 | 40 | 2.115 |
| 10/16/2026 20:27 | 50 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 30 | 2.115 |
| 10/16/2026 20:27 | 30 | 2.115 |
| 10/16/2026 20:27 | 10 | 2.115 |
| 10/16/2026 20:27 | 4451 | 2.115 |
| 10/16/2026 20:27 | 1500 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 100 | 2.115 |
| 10/16/2026 20:27 | 38 | 2.115 |
| 10/16/2026 20:27 | 12 | 2.115 |
| 10/16/2026 20:27 | 20 | 2.115 |
| 10/16/2026 20:27 | 40 | 2.115 |
| 10/16/2026 20:27 | 20 | 2.115 |
| 10/16/2026 20:27 | 15 | 2.115 |
| 10/16/2026 20:27 | 15 | 2.115 |
| 10/16/2026 20:25 | 80 | 2.12 |
| 10/16/2026 20:24 | 1 | 2.115 |
| 10/16/2026 20:24 | 1 | 2.115 |
| 10/16/2026 20:23 | 200 | 2.115 |
| 10/16/2026 20:23 | 100 | 2.115 |
| 10/16/2026 20:23 | 98 | 2.115 |
| 10/16/2026 20:23 | 380 | 2.115 |
| 10/16/2026 20:23 | 32 | 2.115 |
| 10/16/2026 20:23 | 1 | 2.115 |
| 10/16/2026 20:22 | 176 | 2.115 |
| 10/16/2026 20:22 | 100 | 2.115 |
| 10/16/2026 20:22 | 26 | 2.115 |
| 10/16/2026 20:22 | 298 | 2.115 |
| 10/16/2026 20:22 | 1 | 2.115 |
| 10/16/2026 20:22 | 1 | 2.115 |
| 10/16/2026 20:22 | 100 | 2.115 |
| 10/16/2026 20:21 | 24 | 2.115 |
| 10/16/2026 20:21 | 2 | 2.115 |
| 10/16/2026 20:21 | 1 | 2.115 |
| 10/16/2026 20:20 | 1 | 2.115 |
| 10/16/2026 20:19 | 100 | 2.115 |
| 10/16/2026 20:19 | 22 | 2.12 |
| 10/16/2026 20:19 | 500 | 2.12 |
| 10/16/2026 20:19 | 100 | 2.12 |
| 10/16/2026 20:19 | 5 | 2.12 |
| 10/16/2026 20:19 | 1 | 2.12 |
| 10/16/2026 20:19 | 800 | 2.12 |
| 10/16/2026 20:19 | 300 | 2.12 |
| 10/16/2026 20:19 | 600 | 2.12 |
| 10/16/2026 20:19 | 100 | 2.12 |
| 10/16/2026 20:19 | 100 | 2.12 |
| 10/16/2026 20:19 | 800 | 2.12 |
| 10/16/2026 20:19 | 500 | 2.12 |
| 10/16/2026 20:19 | 400 | 2.12 |
| 10/16/2026 20:19 | 2250 | 2.12 |
| 10/16/2026 20:19 | 800 | 2.12 |
| 10/16/2026 20:19 | 1600 | 2.12 |
| 10/16/2026 20:18 | 1 | 2.125 |
| 10/16/2026 20:17 | 36 | 2.125 |
| 10/16/2026 20:17 | 3 | 2.125 |
| 10/16/2026 20:17 | 198 | 2.125 |
| 10/16/2026 20:17 | 100 | 2.125 |
| 10/16/2026 20:17 | 1 | 2.125 |
| 10/16/2026 20:16 | 1 | 2.125 |
| 10/16/2026 20:16 | 1 | 2.125 |
| 10/16/2026 20:15 | 800 | 2.125 |
| 10/16/2026 20:14 | 143 | 2.125 |
| 10/16/2026 20:12 | 100 | 2.125 |
| 10/16/2026 20:11 | 100 | 2.125 |
| 10/16/2026 20:10 | 1 | 2.125 |
| 10/16/2026 20:10 | 300 | 2.125 |
| 10/16/2026 20:10 | 200 | 2.125 |
| 10/16/2026 20:10 | 27 | 2.125 |
| 10/16/2026 20:10 | 100 | 2.125 |
| 10/16/2026 20:10 | 1 | 2.125 |
| 10/16/2026 20:10 | 100 | 2.125 |
| 10/16/2026 20:10 | 300 | 2.125 |
| 10/16/2026 20:10 | 100 | 2.125 |
| 10/16/2026 20:10 | 100 | 2.13 |
| 10/16/2026 20:10 | 100 | 2.13 |
| 10/16/2026 20:10 | 2248 | 2.13 |
| 10/16/2026 20:10 | 16000 | 2.13 |
| 10/16/2026 20:10 | 400 | 2.13 |
| 10/16/2026 20:10 | 10 | 2.13 |
| 10/16/2026 20:10 | 10 | 2.13 |
| 10/16/2026 20:10 | 10 | 2.13 |
| 10/16/2026 20:10 | 50 | 2.13 |
| 10/16/2026 20:10 | 20 | 2.13 |
| 10/16/2026 20:10 | 40 | 2.13 |
| 10/16/2026 20:10 | 27500 | 2.13 |
| 10/16/2026 20:10 | 500 | 2.13 |
| 10/16/2026 20:10 | 180 | 2.13 |
| 10/16/2026 20:10 | 1500 | 2.13 |
| 10/16/2026 20:10 | 800 | 2.13 |
| 10/16/2026 20:10 | 10000 | 2.13 |
| 10/16/2026 20:10 | 21700 | 2.13 |
| 10/16/2026 20:10 | 2596 | 2.13 |
| 10/16/2026 20:10 | 400 | 2.13 |
| 10/16/2026 20:10 | 12586 | 2.13 |
| 10/16/2026 20:10 | 214 | 2.13 |
| 10/16/2026 20:10 | 300 | 2.125 |
| 10/16/2026 20:10 | 500 | 2.125 |
| 10/16/2026 20:08 | 300 | 2.125 |
| 10/16/2026 20:08 | 333 | 2.125 |
| 10/16/2026 20:08 | 167 | 2.125 |
| 10/16/2026 20:08 | 1 | 2.125 |
| 10/16/2026 20:08 | 100 | 2.12 |
| 10/16/2026 20:08 | 988 | 2.12 |
| 10/16/2026 20:08 | 3612 | 2.12 |
| 10/16/2026 20:08 | 800 | 2.12 |
| 10/16/2026 20:08 | 1600 | 2.12 |
| 10/16/2026 20:08 | 1 | 2.12 |
| 10/16/2026 20:08 | 1608 | 2.12 |
| 10/16/2026 20:08 | 500 | 2.12 |
| 10/16/2026 20:08 | 2250 | 2.12 |
| 10/16/2026 20:08 | 1300 | 2.12 |
| 10/16/2026 20:08 | 400 | 2.12 |
| 10/16/2026 20:08 | 14395 | 2.12 |
| 10/16/2026 20:08 | 3605 | 2.12 |
| 10/16/2026 20:08 | 100 | 2.115 |
| 10/16/2026 20:08 | 100 | 2.115 |
| 10/16/2026 20:08 | 100 | 2.115 |
| 10/16/2026 20:08 | 500 | 2.12 |
| 10/16/2026 20:08 | 13 | 2.12 |
| 10/16/2026 20:08 | 12 | 2.12 |
| 10/16/2026 20:08 | 96 | 2.12 |
| 10/16/2026 20:08 | 15097 | 2.12 |
| 10/16/2026 20:08 | 99 | 2.12 |
| 10/16/2026 20:08 | 50 | 2.12 |
| 10/16/2026 20:08 | 600 | 2.12 |
| 10/16/2026 20:08 | 3000 | 2.12 |
| 10/16/2026 20:08 | 2900 | 2.12 |
| 10/16/2026 20:08 | 4 | 2.12 |
| 10/16/2026 20:08 | 800 | 2.12 |
| 10/16/2026 20:08 | 1600 | 2.12 |
| 10/16/2026 20:08 | 6700 | 2.12 |
| 10/16/2026 20:08 | 500 | 2.12 |
| 10/16/2026 20:08 | 400 | 2.12 |
| 10/16/2026 20:08 | 2250 | 2.12 |
| 10/16/2026 20:08 | 16000 | 2.12 |
| 10/16/2026 20:08 | 700 | 2.125 |
| 10/16/2026 20:08 | 400 | 2.125 |
| 10/16/2026 20:08 | 100 | 2.125 |
| 10/16/2026 20:08 | 199 | 2.125 |
| 10/16/2026 20:08 | 300 | 2.125 |
| 10/16/2026 20:08 | 10 | 2.12 |
| 10/16/2026 20:08 | 563 | 2.12 |
| 10/16/2026 20:08 | 25 | 2.12 |
| 10/16/2026 20:08 | 5800 | 2.12 |
| 10/16/2026 20:08 | 10 | 2.12 |
| 10/16/2026 20:08 | 500 | 2.12 |
| 10/16/2026 20:08 | 1500 | 2.12 |
| 10/16/2026 20:08 | 800 | 2.12 |
| 10/16/2026 20:08 | 21800 | 2.12 |
| 10/16/2026 20:08 | 200 | 2.12 |
| 10/16/2026 20:08 | 10000 | 2.12 |
| 10/16/2026 20:08 | 27200 | 2.12 |
| 10/16/2026 20:08 | 400 | 2.12 |
| 10/16/2026 20:08 | 1300 | 2.12 |
| 10/16/2026 20:08 | 1300 | 2.12 |
| 10/16/2026 20:07 | 1 | 2.115 |
| 10/16/2026 20:07 | 4500 | 2.115 |
| 10/16/2026 20:07 | 100 | 2.115 |
| 10/16/2026 20:07 | 5500 | 2.115 |
| 10/16/2026 20:07 | 5500 | 2.115 |
| 10/16/2026 20:07 | 100 | 2.115 |
| 10/16/2026 20:07 | 2300 | 2.115 |
| 10/16/2026 20:07 | 25 | 2.115 |
| 10/16/2026 20:06 | 24 | 2.115 |
| 10/16/2026 20:06 | 100 | 2.115 |
| 10/16/2026 20:06 | 400 | 2.115 |
| 10/16/2026 20:06 | 600 | 2.115 |
| 10/16/2026 20:06 | 1700 | 2.115 |
| 10/16/2026 20:06 | 19 | 2.115 |
| 10/16/2026 20:06 | 300 | 2.115 |
| 10/16/2026 20:06 | 294 | 2.115 |
| 10/16/2026 20:06 | 200 | 2.115 |
| 10/16/2026 20:06 | 129 | 2.115 |
| 10/16/2026 20:06 | 26 | 2.115 |
| 10/16/2026 20:06 | 155 | 2.115 |
| 10/16/2026 20:05 | 1 | 2.115 |
| 10/16/2026 20:05 | 5500 | 2.115 |
| 10/16/2026 20:05 | 1 | 2.115 |
| 10/16/2026 20:05 | 1500 | 2.115 |
| 10/16/2026 20:05 | 100 | 2.115 |
| 10/16/2026 20:05 | 1 | 2.115 |
| 10/16/2026 20:04 | 1800 | 2.11 |
| 10/16/2026 20:04 | 500 | 2.11 |
| 10/16/2026 20:04 | 510 | 2.11 |
| 10/16/2026 20:04 | 400 | 2.11 |
| 10/16/2026 20:04 | 100 | 2.11 |
| 10/16/2026 20:04 | 1500 | 2.11 |
| 10/16/2026 20:04 | 100 | 2.11 |
| 10/16/2026 20:04 | 10000 | 2.11 |
| 10/16/2026 20:04 | 300 | 2.11 |
| 10/16/2026 20:04 | 25045 | 2.11 |
| 10/16/2026 20:04 | 255 | 2.11 |
| 10/16/2026 20:04 | 358 | 2.11 |
| 10/16/2026 20:04 | 142 | 2.11 |
| 10/16/2026 20:04 | 400 | 2.11 |
| 10/16/2026 20:04 | 510 | 2.11 |
| 10/16/2026 20:04 | 1500 | 2.11 |
| 10/16/2026 20:03 | 1372 | 2.11 |
| 10/16/2026 20:03 | 222 | 2.105 |
| 10/16/2026 20:03 | 120 | 2.105 |
| 10/16/2026 20:03 | 1 | 2.105 |
| 10/16/2026 20:03 | 25 | 2.105 |
| 10/16/2026 20:02 | 1 | 2.105 |
| 10/16/2026 20:02 | 22 | 2.105 |
| 10/16/2026 20:02 | 101 | 2.105 |
| 10/16/2026 20:02 | 1 | 2.105 |
| 10/16/2026 20:02 | 1 | 2.105 |
| 10/16/2026 20:02 | 101 | 2.105 |
| 10/16/2026 20:02 | 101 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 100 | 2.105 |
| 10/16/2026 20:01 | 101 | 2.105 |
| 10/16/2026 20:01 | 270 | 2.105 |
| 10/16/2026 20:01 | 1 | 2.105 |
| 10/16/2026 20:00 | 1 | 2.105 |
| 10/16/2026 20:00 | 1 | 2.105 |
| 10/16/2026 20:00 | 3747 | 2.105 |
| 10/16/2026 20:00 | 11911 | 2.105 |
| 10/16/2026 20:00 | 1500 | 2.105 |
| 10/16/2026 20:00 | 1 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 44 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 200 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 100 | 2.105 |
| 10/16/2026 19:59 | 10000 | 2.105 |
| 10/16/2026 19:59 | 25 | 2.11 |
| 10/16/2026 19:59 | 2100 | 2.11 |
| 10/16/2026 19:59 | 6500 | 2.11 |
| 10/16/2026 19:59 | 1500 | 2.11 |
| 10/16/2026 19:59 | 1244 | 2.11 |
| 10/16/2026 19:59 | 766 | 2.11 |
| 10/16/2026 19:59 | 1000 | 2.11 |
| 10/16/2026 19:59 | 1100 | 2.11 |
| 10/16/2026 19:59 | 400 | 2.11 |
| 10/16/2026 19:59 | 6546 | 2.11 |
| 10/16/2026 19:59 | 72 | 2.11 |
| 10/16/2026 19:59 | 100 | 2.115 |
| 10/16/2026 19:59 | 1500 | 2.115 |
| 10/16/2026 19:59 | 100 | 2.115 |
| 10/16/2026 19:59 | 10 | 2.115 |
| 10/16/2026 19:59 | 500 | 2.115 |
| 10/16/2026 19:59 | 167 | 2.115 |
| 10/16/2026 19:59 | 10 | 2.115 |
| 10/16/2026 19:59 | 100 | 2.115 |
| 10/16/2026 19:59 | 100 | 2.115 |
| 10/16/2026 19:56 | 400 | 2.115 |
| 10/16/2026 19:56 | 90 | 2.115 |
| 10/16/2026 19:56 | 1 | 2.115 |
| 10/16/2026 19:56 | 40 | 2.115 |
| 10/16/2026 19:56 | 10 | 2.115 |
| 10/16/2026 19:56 | 40 | 2.115 |
| 10/16/2026 19:56 | 40 | 2.115 |
| 10/16/2026 19:56 | 70 | 2.115 |
| 10/16/2026 19:56 | 72 | 2.115 |
| 10/16/2026 19:56 | 70 | 2.115 |
| 10/16/2026 19:55 | 70 | 2.115 |
| 10/16/2026 19:54 | 800 | 2.11 |
| 10/16/2026 19:54 | 76 | 2.115 |
| 10/16/2026 19:54 | 100 | 2.115 |
| 10/16/2026 19:54 | 76 | 2.115 |
| 10/16/2026 19:54 | 200 | 2.115 |
| 10/16/2026 19:54 | 500 | 2.115 |
| 10/16/2026 19:54 | 300 | 2.115 |
| 10/16/2026 19:54 | 20 | 2.115 |
| 10/16/2026 19:54 | 200 | 2.115 |
| 10/16/2026 19:54 | 600 | 2.115 |
| 10/16/2026 19:54 | 800 | 2.11 |
| 10/16/2026 19:54 | 200 | 2.11 |
| 10/16/2026 19:54 | 20 | 2.11 |
| 10/16/2026 19:54 | 5800 | 2.11 |
| 10/16/2026 19:54 | 1400 | 2.11 |
| 10/16/2026 19:54 | 700 | 2.11 |
| 10/16/2026 19:54 | 500 | 2.11 |
| 10/16/2026 19:54 | 23500 | 2.11 |
| 10/16/2026 19:54 | 27700 | 2.11 |
| 10/16/2026 19:54 | 400 | 2.11 |
| 10/16/2026 19:54 | 2322 | 2.11 |
| 10/16/2026 19:54 | 6618 | 2.11 |
| 10/16/2026 19:54 | 12800 | 2.11 |
| 10/16/2026 19:54 | 13700 | 2.11 |
| 10/16/2026 19:54 | 1467 | 2.105 |
| 10/16/2026 19:53 | 1 | 2.105 |
| 10/16/2026 19:53 | 1 | 2.105 |
| 10/16/2026 19:53 | 1500 | 2.105 |
| 10/16/2026 19:53 | 470 | 2.105 |
| 10/16/2026 19:53 | 600 | 2.11 |
| 10/16/2026 19:53 | 100 | 2.11 |
| 10/16/2026 19:53 | 200 | 2.11 |
| 10/16/2026 19:53 | 100 | 2.11 |
| 10/16/2026 19:53 | 2322 | 2.11 |
| 10/16/2026 19:53 | 100 | 2.11 |
| 10/16/2026 19:53 | 500 | 2.11 |
| 10/16/2026 19:53 | 400 | 2.11 |
| 10/16/2026 19:53 | 1300 | 2.115 |
| 10/16/2026 19:53 | 800 | 2.115 |
| 10/16/2026 19:53 | 100 | 2.115 |
| 10/16/2026 19:53 | 400 | 2.12 |
| 10/16/2026 19:53 | 400 | 2.12 |
| 10/16/2026 19:53 | 110 | 2.12 |
| 10/16/2026 19:53 | 3247 | 2.12 |
| 10/16/2026 19:53 | 6 | 2.12 |
| 10/16/2026 19:53 | 7237 | 2.12 |
| 10/16/2026 19:53 | 50 | 2.12 |
| 10/16/2026 19:53 | 15 | 2.12 |
| 10/16/2026 19:53 | 2598 | 2.12 |
| 10/16/2026 19:53 | 100 | 2.12 |
| 10/16/2026 19:53 | 400 | 2.12 |
| 10/16/2026 19:53 | 400 | 2.12 |
| 10/16/2026 19:52 | 300 | 2.125 |
| 10/16/2026 19:52 | 300 | 2.125 |
| 10/16/2026 19:52 | 300 | 2.125 |
| 10/16/2026 19:52 | 200 | 2.125 |
| 10/16/2026 19:52 | 100 | 2.125 |
| 10/16/2026 19:52 | 100 | 2.125 |
| 10/16/2026 19:52 | 300 | 2.13 |
| 10/16/2026 19:52 | 6024 | 2.13 |
| 10/16/2026 19:52 | 500 | 2.13 |
| 10/16/2026 19:52 | 100 | 2.13 |
| 10/16/2026 19:52 | 500 | 2.13 |
| 10/16/2026 19:52 | 2596 | 2.13 |
| 10/16/2026 19:52 | 280 | 2.13 |
| 10/16/2026 19:52 | 120 | 2.13 |
| 10/16/2026 19:52 | 100 | 2.13 |
| 10/16/2026 19:52 | 100 | 2.13 |
| 10/16/2026 19:52 | 480 | 2.13 |
| 10/16/2026 19:52 | 8 | 2.13 |
| 10/16/2026 19:51 | 400 | 2.13 |
| 10/16/2026 19:51 | 12 | 2.13 |
| 10/16/2026 19:51 | 1613 | 2.13 |
| 10/16/2026 19:51 | 5800 | 2.13 |
| 10/16/2026 19:51 | 100 | 2.13 |
| 10/16/2026 19:51 | 1200 | 2.13 |
| 10/16/2026 19:51 | 500 | 2.13 |
| 10/16/2026 19:51 | 385 | 2.13 |
| 10/16/2026 19:51 | 1710 | 2.13 |
| 10/16/2026 19:51 | 500 | 2.13 |
| 10/16/2026 19:51 | 496 | 2.13 |
| 10/16/2026 19:51 | 100 | 2.13 |
| 10/16/2026 19:51 | 2596 | 2.13 |
| 10/16/2026 19:51 | 400 | 2.13 |
| 10/16/2026 19:51 | 12 | 2.135 |
| 10/16/2026 19:51 | 300 | 2.135 |
| 10/16/2026 19:51 | 300 | 2.135 |
| 10/16/2026 19:51 | 100 | 2.135 |
| 10/16/2026 19:51 | 100 | 2.135 |
| 10/16/2026 19:51 | 400 | 2.135 |
| 10/16/2026 19:51 | 300 | 2.14 |
| 10/16/2026 19:51 | 500 | 2.14 |
| 10/16/2026 19:51 | 10 | 2.14 |
| 10/16/2026 19:51 | 1600 | 2.14 |
| 10/16/2026 19:51 | 20 | 2.14 |
| 10/16/2026 19:51 | 100 | 2.14 |
| 10/16/2026 19:51 | 1400 | 2.14 |
| 10/16/2026 19:51 | 100 | 2.14 |
| 10/16/2026 19:51 | 200 | 2.14 |
| 10/16/2026 19:51 | 100 | 2.14 |
| 10/16/2026 19:51 | 600 | 2.14 |
| 10/16/2026 19:51 | 1300 | 2.14 |
| 10/16/2026 19:51 | 25700 | 2.14 |
| 10/16/2026 19:51 | 800 | 2.14 |
| 10/16/2026 19:51 | 1600 | 2.14 |
| 10/16/2026 19:51 | 400 | 2.14 |
| 10/16/2026 19:51 | 1818 | 2.14 |
| 10/16/2026 19:51 | 800 | 2.14 |
| 10/16/2026 19:50 | 2 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 300 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:50 | 200 | 2.145 |
| 10/16/2026 19:50 | 200 | 2.145 |
| 10/16/2026 19:50 | 200 | 2.145 |
| 10/16/2026 19:50 | 300 | 2.145 |
| 10/16/2026 19:50 | 300 | 2.145 |
| 10/16/2026 19:50 | 500 | 2.145 |
| 10/16/2026 19:50 | 300 | 2.145 |
| 10/16/2026 19:50 | 100 | 2.145 |
| 10/16/2026 19:49 | 1 | 2.145 |
| 10/16/2026 19:49 | 406 | 2.145 |
| 10/16/2026 19:49 | 100 | 2.145 |
| 10/16/2026 19:49 | 1 | 2.145 |
| 10/16/2026 19:49 | 177 | 2.145 |
| 10/16/2026 19:49 | 100 | 2.145 |
| 10/16/2026 19:48 | 100 | 2.145 |
| 10/16/2026 19:47 | 1 | 2.145 |
| 10/16/2026 19:47 | 1 | 2.145 |
| 10/16/2026 19:47 | 100 | 2.145 |
| 10/16/2026 19:47 | 1 | 2.145 |
| 10/16/2026 19:47 | 100 | 2.145 |
| 10/16/2026 19:46 | 1 | 2.145 |
| 10/16/2026 19:46 | 100 | 2.145 |
| 10/16/2026 19:46 | 100 | 2.145 |
| 10/16/2026 19:46 | 192 | 2.145 |
| 10/16/2026 19:44 | 49 | 2.15 |
| 10/16/2026 19:44 | 500 | 2.15 |
| 10/16/2026 19:44 | 1 | 2.15 |
| 10/16/2026 19:44 | 76 | 2.15 |
| 10/16/2026 19:44 | 424 | 2.15 |
| 10/16/2026 19:44 | 3000 | 2.15 |
| 10/16/2026 19:44 | 500 | 2.15 |
| 10/16/2026 19:44 | 3176 | 2.15 |
| 10/16/2026 19:44 | 400 | 2.15 |
| 10/16/2026 19:44 | 500 | 2.155 |
| 10/16/2026 19:43 | 700 | 2.155 |
| 10/16/2026 19:43 | 400 | 2.155 |
| 10/16/2026 19:43 | 700 | 2.155 |
| 10/16/2026 19:43 | 400 | 2.155 |
| 10/16/2026 19:43 | 300 | 2.155 |
| 10/16/2026 19:43 | 300 | 2.155 |
| 10/16/2026 19:43 | 180 | 2.15 |
| 10/16/2026 19:43 | 20 | 2.15 |
| 10/16/2026 19:43 | 15 | 2.15 |
| 10/16/2026 19:43 | 200 | 2.15 |
| 10/16/2026 19:43 | 1600 | 2.15 |
| 10/16/2026 19:43 | 21 | 2.15 |
| 10/16/2026 19:43 | 100 | 2.15 |
| 10/16/2026 19:43 | 3176 | 2.15 |
| 10/16/2026 19:43 | 31300 | 2.15 |
| 10/16/2026 19:43 | 6 | 2.15 |
| 10/16/2026 19:43 | 20 | 2.145 |
| 10/16/2026 19:43 | 89 | 2.15 |
| 10/16/2026 19:43 | 1 | 2.15 |
| 10/16/2026 19:43 | 304 | 2.15 |
| 10/16/2026 19:43 | 100 | 2.145 |
| 10/16/2026 19:43 | 500 | 2.145 |
| 10/16/2026 19:43 | 100 | 2.145 |
| 10/16/2026 19:43 | 3300 | 2.15 |
| 10/16/2026 19:43 | 100 | 2.15 |
| 10/16/2026 19:43 | 3900 | 2.15 |
| 10/16/2026 19:43 | 100 | 2.15 |
| 10/16/2026 19:43 | 85 | 2.15 |
| 10/16/2026 19:43 | 800 | 2.15 |
| 10/16/2026 19:43 | 800 | 2.15 |
| 10/16/2026 19:43 | 1600 | 2.15 |
| 10/16/2026 19:43 | 400 | 2.15 |
| 10/16/2026 19:43 | 3176 | 2.15 |
| 10/16/2026 19:43 | 500 | 2.15 |
| 10/16/2026 19:42 | 1500 | 2.155 |
| 10/16/2026 19:42 | 13 | 2.155 |
| 10/16/2026 19:42 | 11 | 2.155 |
| 10/16/2026 19:42 | 600 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 300 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 200 | 2.155 |
| 10/16/2026 19:41 | 300 | 2.155 |
| 10/16/2026 19:41 | 300 | 2.155 |
| 10/16/2026 19:41 | 600 | 2.155 |
| 10/16/2026 19:41 | 100 | 2.155 |
| 10/16/2026 19:41 | 20 | 2.15 |
| 10/16/2026 19:41 | 2100 | 2.15 |
| 10/16/2026 19:41 | 700 | 2.15 |
| 10/16/2026 19:41 | 200 | 2.15 |
| 10/16/2026 19:41 | 10000 | 2.15 |
| 10/16/2026 19:41 | 100 | 2.15 |
| 10/16/2026 19:41 | 200 | 2.15 |
| 10/16/2026 19:41 | 364 | 2.15 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 1 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:41 | 300 | 2.145 |
| 10/16/2026 19:41 | 300 | 2.145 |
| 10/16/2026 19:41 | 600 | 2.145 |
| 10/16/2026 19:41 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 300 | 2.145 |
| 10/16/2026 19:40 | 300 | 2.145 |
| 10/16/2026 19:40 | 600 | 2.145 |
| 10/16/2026 19:40 | 100 | 2.145 |
| 10/16/2026 19:40 | 2501 | 2.14 |
| 10/16/2026 19:40 | 599 | 2.14 |
| 10/16/2026 19:40 | 2200 | 2.14 |
| 10/16/2026 19:40 | 100 | 2.14 |
| 10/16/2026 19:40 | 200 | 2.14 |
| 10/16/2026 19:40 | 16373 | 2.14 |
| 10/16/2026 19:40 | 21827 | 2.14 |
| 10/16/2026 19:40 | 300 | 2.14 |
| 10/16/2026 19:40 | 3494 | 2.14 |
| 10/16/2026 19:40 | 15 | 2.14 |
| 10/16/2026 19:40 | 400 | 2.14 |
| 10/16/2026 19:40 | 1 | 2.135 |
| 10/16/2026 19:40 | 1200 | 2.135 |
| 10/16/2026 19:40 | 300 | 2.13 |
| 10/16/2026 19:40 | 300 | 2.13 |
| 10/16/2026 19:40 | 100 | 2.13 |
| 10/16/2026 19:40 | 100 | 2.13 |
| 10/16/2026 19:40 | 100 | 2.13 |
| 10/16/2026 19:40 | 17000 | 2.13 |
| 10/16/2026 19:40 | 100 | 2.13 |
| 10/16/2026 19:40 | 3464 | 2.13 |
| 10/16/2026 19:40 | 10 | 2.13 |
| 10/16/2026 19:40 | 400 | 2.13 |
| 10/16/2026 19:40 | 100 | 2.13 |
| 10/16/2026 19:40 | 1700 | 2.13 |
| 10/16/2026 19:40 | 100 | 2.13 |
| 10/16/2026 19:40 | 10 | 2.13 |
| 10/16/2026 19:40 | 64 | 2.13 |
| 10/16/2026 19:37 | 436 | 2.13 |
| 10/16/2026 19:37 | 364 | 2.13 |
| 10/16/2026 19:37 | 800 | 2.13 |
| 10/16/2026 19:36 | 900 | 2.13 |
| 10/16/2026 19:36 | 900 | 2.13 |
| 10/16/2026 19:36 | 500 | 2.13 |
| 10/16/2026 19:36 | 400 | 2.13 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 500 | 2.13 |
| 10/16/2026 19:36 | 300 | 2.13 |
| 10/16/2026 19:36 | 10 | 2.13 |
| 10/16/2026 19:36 | 3464 | 2.13 |
| 10/16/2026 19:36 | 4976 | 2.13 |
| 10/16/2026 19:36 | 100 | 2.13 |
| 10/16/2026 19:36 | 200 | 2.13 |
| 10/16/2026 19:36 | 9000 | 2.13 |
| 10/16/2026 19:36 | 2300 | 2.13 |
| 10/16/2026 19:36 | 21 | 2.13 |
| 10/16/2026 19:36 | 900 | 2.13 |
| 10/16/2026 19:36 | 1700 | 2.13 |
| 10/16/2026 19:36 | 500 | 2.13 |
| 10/16/2026 19:36 | 400 | 2.13 |
| 10/16/2026 19:36 | 9300 | 2.13 |
| 10/16/2026 19:36 | 1500 | 2.135 |
| 10/16/2026 19:36 | 1 | 2.135 |
| 10/16/2026 19:35 | 1 | 2.135 |
| 10/16/2026 19:35 | 27 | 2.135 |
| 10/16/2026 19:35 | 20 | 2.135 |
| 10/16/2026 19:35 | 15 | 2.135 |
| 10/16/2026 19:35 | 21 | 2.135 |
| 10/16/2026 19:35 | 10 | 2.135 |
| 10/16/2026 19:35 | 100 | 2.135 |
| 10/16/2026 19:35 | 100 | 2.135 |
| 10/16/2026 19:35 | 300 | 2.135 |
| 10/16/2026 19:35 | 300 | 2.135 |
| 10/16/2026 19:35 | 101 | 2.135 |
| 10/16/2026 19:35 | 14700 | 2.14 |
| 10/16/2026 19:35 | 400 | 2.14 |
| 10/16/2026 19:35 | 43 | 2.14 |
| 10/16/2026 19:35 | 32900 | 2.14 |
| 10/16/2026 19:35 | 10000 | 2.14 |
| 10/16/2026 19:35 | 900 | 2.14 |
| 10/16/2026 19:35 | 60 | 2.14 |
| 10/16/2026 19:35 | 1800 | 2.14 |
| 10/16/2026 19:35 | 5000 | 2.14 |
| 10/16/2026 19:35 | 8600 | 2.14 |
| 10/16/2026 19:35 | 100 | 2.14 |
| 10/16/2026 19:35 | 400 | 2.14 |
| 10/16/2026 19:35 | 749 | 2.135 |
| 10/16/2026 19:35 | 1500 | 2.135 |
| 10/16/2026 19:35 | 60 | 2.13 |
| 10/16/2026 19:35 | 2200 | 2.13 |
| 10/16/2026 19:35 | 100 | 2.13 |
| 10/16/2026 19:35 | 100 | 2.13 |
| 10/16/2026 19:35 | 5000 | 2.13 |
| 10/16/2026 19:35 | 1153 | 2.13 |
| 10/16/2026 19:35 | 160 | 2.13 |
| 10/16/2026 19:35 | 200 | 2.13 |
| 10/16/2026 19:35 | 900 | 2.13 |
| 10/16/2026 19:35 | 1800 | 2.13 |
| 10/16/2026 19:35 | 100 | 2.13 |
| 10/16/2026 19:35 | 35800 | 2.13 |
| 10/16/2026 19:35 | 10000 | 2.13 |
| 10/16/2026 19:35 | 500 | 2.13 |
| 10/16/2026 19:35 | 400 | 2.13 |
| 10/16/2026 19:34 | 147 | 2.12 |
| 10/16/2026 19:34 | 1000 | 2.12 |
| 10/16/2026 19:34 | 1200 | 2.12 |
| 10/16/2026 19:34 | 800 | 2.12 |
| 10/16/2026 19:34 | 600 | 2.12 |
| 10/16/2026 19:34 | 200 | 2.12 |
| 10/16/2026 19:34 | 500 | 2.12 |
| 10/16/2026 19:34 | 100 | 2.12 |
| 10/16/2026 19:34 | 10 | 2.12 |
| 10/16/2026 19:34 | 800 | 2.12 |
| 10/16/2026 19:34 | 10 | 2.12 |
| 10/16/2026 19:34 | 10 | 2.12 |
| 10/16/2026 19:34 | 100 | 2.12 |
| 10/16/2026 19:34 | 100 | 2.12 |
| 10/16/2026 19:34 | 800 | 2.12 |
| 10/16/2026 19:34 | 2000 | 2.12 |
| 10/16/2026 19:34 | 20 | 2.12 |
| 10/16/2026 19:34 | 38200 | 2.12 |
| 10/16/2026 19:34 | 900 | 2.12 |
| 10/16/2026 19:34 | 1800 | 2.12 |
| 10/16/2026 19:34 | 9412 | 2.12 |
| 10/16/2026 19:34 | 588 | 2.12 |
| 10/16/2026 19:34 | 100 | 2.12 |
| 10/16/2026 19:34 | 400 | 2.12 |
| 10/16/2026 19:34 | 100 | 2.115 |
| 10/16/2026 19:34 | 100 | 2.115 |
| 10/16/2026 19:34 | 100 | 2.115 |
| 10/16/2026 19:34 | 80 | 2.115 |
| 10/16/2026 19:34 | 1 | 2.115 |
| 10/16/2026 19:34 | 2000 | 2.115 |
| 10/16/2026 19:34 | 70 | 2.115 |
| 10/16/2026 19:33 | 35 | 2.115 |
| 10/16/2026 19:32 | 30 | 2.115 |
| 10/16/2026 19:32 | 90 | 2.115 |
| 10/16/2026 19:32 | 150 | 2.115 |
| 10/16/2026 19:32 | 50 | 2.115 |
| 10/16/2026 19:32 | 1 | 2.115 |
| 10/16/2026 19:31 | 486 | 2.115 |
| 10/16/2026 19:31 | 14 | 2.115 |
| 10/16/2026 19:31 | 1 | 2.115 |
| 10/16/2026 19:31 | 60 | 2.11 |
| 10/16/2026 19:31 | 100 | 2.11 |
| 10/16/2026 19:31 | 957 | 2.11 |
| 10/16/2026 19:31 | 10 | 2.11 |
| 10/16/2026 19:31 | 15 | 2.11 |
| 10/16/2026 19:31 | 500 | 2.11 |
| 10/16/2026 19:31 | 1500 | 2.11 |
| 10/16/2026 19:31 | 942 | 2.11 |
| 10/16/2026 19:31 | 2800 | 2.11 |
| 10/16/2026 19:31 | 100 | 2.11 |
| 10/16/2026 19:31 | 9 | 2.11 |
| 10/16/2026 19:31 | 900 | 2.11 |
| 10/16/2026 19:31 | 1800 | 2.11 |
| 10/16/2026 19:31 | 4700 | 2.11 |
| 10/16/2026 19:31 | 400 | 2.11 |
| 10/16/2026 19:31 | 400 | 2.11 |
| 10/16/2026 19:31 | 360 | 2.11 |
| 10/16/2026 19:31 | 10000 | 2.11 |
| 10/16/2026 19:31 | 100 | 2.11 |
| 10/16/2026 19:31 | 25770 | 2.11 |
| 10/16/2026 19:31 | 8630 | 2.11 |
| 10/16/2026 19:30 | 16 | 2.105 |
| 10/16/2026 19:30 | 10 | 2.105 |
| 10/16/2026 19:30 | 1 | 2.105 |
| 10/16/2026 19:30 | 10 | 2.105 |
| 10/16/2026 19:30 | 40 | 2.105 |
| 10/16/2026 19:30 | 37 | 2.105 |
| 10/16/2026 19:30 | 30 | 2.105 |
| 10/16/2026 19:30 | 10 | 2.105 |
| 10/16/2026 19:30 | 10 | 2.105 |
| 10/16/2026 19:30 | 30 | 2.105 |
| 10/16/2026 19:30 | 25 | 2.105 |
| 10/16/2026 19:30 | 1 | 2.105 |
| 10/16/2026 19:30 | 60 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 30 | 2.105 |
| 10/16/2026 19:29 | 30 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 40 | 2.105 |
| 10/16/2026 19:29 | 50 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 50 | 2.105 |
| 10/16/2026 19:29 | 2 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 40 | 2.105 |
| 10/16/2026 19:29 | 25 | 2.105 |
| 10/16/2026 19:29 | 40 | 2.105 |
| 10/16/2026 19:29 | 171 | 2.105 |
| 10/16/2026 19:28 | 1 | 2.105 |
| 10/16/2026 19:27 | 300 | 2.105 |
| 10/16/2026 19:27 | 100 | 2.105 |
| 10/16/2026 19:26 | 1 | 2.105 |
| 10/16/2026 19:26 | 1 | 2.105 |
| 10/16/2026 19:25 | 1 | 2.105 |
| 10/16/2026 19:25 | 42 | 2.105 |
| 10/16/2026 19:25 | 1500 | 2.105 |
| 10/16/2026 19:25 | 289 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 200 | 2.105 |
| 10/16/2026 19:24 | 200 | 2.105 |
| 10/16/2026 19:24 | 400 | 2.105 |
| 10/16/2026 19:24 | 500 | 2.105 |
| 10/16/2026 19:24 | 1000 | 2.105 |
| 10/16/2026 19:24 | 100 | 2.105 |
| 10/16/2026 19:24 | 38 | 2.105 |
| 10/16/2026 19:24 | 48 | 2.10 |
| 10/16/2026 19:24 | 900 | 2.10 |
| 10/16/2026 19:24 | 400 | 2.10 |
| 10/16/2026 19:24 | 500 | 2.10 |
| 10/16/2026 19:24 | 160 | 2.10 |
| 10/16/2026 19:24 | 10 | 2.10 |
| 10/16/2026 19:24 | 16000 | 2.10 |
| 10/16/2026 19:24 | 3930 | 2.10 |
| 10/16/2026 19:24 | 1400 | 2.10 |
| 10/16/2026 19:22 | 500 | 2.095 |
| 10/16/2026 19:22 | 200 | 2.095 |
| 10/16/2026 19:22 | 10923 | 2.10 |
| 10/16/2026 19:22 | 423 | 2.10 |
| 10/16/2026 19:22 | 100 | 2.10 |
| 10/16/2026 19:22 | 50 | 2.10 |
| 10/16/2026 19:22 | 700 | 2.10 |
| 10/16/2026 19:22 | 104 | 2.10 |
| 10/16/2026 19:22 | 5500 | 2.10 |
| 10/16/2026 19:22 | 600 | 2.10 |
| 10/16/2026 19:22 | 700 | 2.10 |
| 10/16/2026 19:22 | 500 | 2.10 |
| 10/16/2026 19:22 | 400 | 2.10 |
| 10/16/2026 19:21 | 1 | 2.105 |
| 10/16/2026 19:21 | 39 | 2.105 |
| 10/16/2026 19:21 | 1 | 2.105 |
| 10/16/2026 19:21 | 1 | 2.105 |
| 10/16/2026 19:21 | 197 | 2.105 |
| 10/16/2026 19:21 | 3 | 2.105 |
| 10/16/2026 19:21 | 51 | 2.10 |
| 10/16/2026 19:21 | 100 | 2.10 |
| 10/16/2026 19:21 | 34 | 2.10 |
| 10/16/2026 19:21 | 900 | 2.10 |
| 10/16/2026 19:21 | 93 | 2.10 |
| 10/16/2026 19:21 | 2000 | 2.10 |
| 10/16/2026 19:21 | 15 | 2.10 |
| 10/16/2026 19:21 | 100 | 2.10 |
| 10/16/2026 19:21 | 1600 | 2.10 |
| 10/16/2026 19:21 | 1300 | 2.10 |
| 10/16/2026 19:21 | 500 | 2.10 |
| 10/16/2026 19:21 | 3930 | 2.10 |
| 10/16/2026 19:21 | 400 | 2.10 |
| 10/16/2026 19:20 | 1 | 2.095 |
| 10/16/2026 19:20 | 1 | 2.095 |
| 10/16/2026 19:19 | 1 | 2.095 |
| 10/16/2026 19:19 | 1 | 2.095 |
| 10/16/2026 19:19 | 2 | 2.095 |
| 10/16/2026 19:18 | 648 | 2.095 |
| 10/16/2026 19:18 | 500 | 2.10 |
| 10/16/2026 19:18 | 3700 | 2.10 |
| 10/16/2026 19:18 | 500 | 2.10 |
| 10/16/2026 19:18 | 1959 | 2.10 |
| 10/16/2026 19:18 | 5 | 2.10 |
| 10/16/2026 19:18 | 14 | 2.10 |
| 10/16/2026 19:18 | 41 | 2.10 |
| 10/16/2026 19:18 | 529 | 2.10 |
| 10/16/2026 19:18 | 125 | 2.10 |
| 10/16/2026 19:18 | 378 | 2.10 |
| 10/16/2026 19:18 | 6949 | 2.10 |
| 10/16/2026 19:18 | 1100 | 2.10 |
| 10/16/2026 19:18 | 2300 | 2.10 |
| 10/16/2026 19:18 | 5995 | 2.10 |
| 10/16/2026 19:18 | 1009 | 2.10 |
| 10/16/2026 19:18 | 500 | 2.10 |
| 10/16/2026 19:18 | 400 | 2.10 |
| 10/16/2026 19:18 | 1 | 2.105 |
| 10/16/2026 19:18 | 95 | 2.105 |
| 10/16/2026 19:18 | 5 | 2.105 |
| 10/16/2026 19:18 | 1500 | 2.105 |
| 10/16/2026 19:18 | 5432 | 2.105 |
| 10/16/2026 19:18 | 68 | 2.105 |
| 10/16/2026 19:18 | 32 | 2.105 |
| 10/16/2026 19:18 | 500 | 2.10 |
| 10/16/2026 19:18 | 37 | 2.10 |
| 10/16/2026 19:18 | 1300 | 2.10 |
| 10/16/2026 19:18 | 528 | 2.10 |
| 10/16/2026 19:18 | 2100 | 2.10 |
| 10/16/2026 19:18 | 1600 | 2.10 |
| 10/16/2026 19:18 | 800 | 2.10 |
| 10/16/2026 19:18 | 100 | 2.10 |
| 10/16/2026 19:18 | 1 | 2.10 |
| 10/16/2026 19:18 | 37000 | 2.10 |
| 10/16/2026 19:18 | 35000 | 2.10 |
| 10/16/2026 19:18 | 500 | 2.10 |
| 10/16/2026 19:18 | 400 | 2.10 |
| 10/16/2026 19:18 | 3402 | 2.10 |
| 10/16/2026 19:18 | 9105 | 2.10 |
| 10/16/2026 19:18 | 18200 | 2.10 |
| 10/16/2026 19:18 | 97 | 2.095 |
| 10/16/2026 19:18 | 1 | 2.095 |
| 10/16/2026 19:18 | 2 | 2.095 |
| 10/16/2026 19:18 | 899 | 2.095 |
| 10/16/2026 19:18 | 501 | 2.095 |
| 10/16/2026 19:18 | 97 | 2.095 |
| 10/16/2026 19:18 | 200 | 2.095 |
| 10/16/2026 19:18 | 1 | 2.095 |
| 10/16/2026 19:17 | 1 | 2.095 |
| 10/16/2026 19:17 | 1200 | 2.095 |
| 10/16/2026 19:17 | 400 | 2.095 |
| 10/16/2026 19:17 | 100 | 2.095 |
| 10/16/2026 19:17 | 1 | 2.095 |
| 10/16/2026 19:17 | 2 | 2.095 |
| 10/16/2026 19:15 | 98 | 2.095 |
| 10/16/2026 19:15 | 801 | 2.095 |
| 10/16/2026 19:13 | 1 | 2.095 |
| 10/16/2026 19:13 | 3 | 2.095 |
| 10/16/2026 19:13 | 200 | 2.095 |
| 10/16/2026 19:13 | 200 | 2.095 |
| 10/16/2026 19:13 | 100 | 2.095 |
| 10/16/2026 19:13 | 5 | 2.10 |
| 10/16/2026 19:13 | 4900 | 2.10 |
| 10/16/2026 19:13 | 47 | 2.10 |
| 10/16/2026 19:13 | 500 | 2.10 |
| 10/16/2026 19:13 | 7494 | 2.10 |
| 10/16/2026 19:13 | 309 | 2.10 |
| 10/16/2026 19:13 | 6700 | 2.10 |
| 10/16/2026 19:13 | 150 | 2.10 |
| 10/16/2026 19:13 | 2012 | 2.10 |
| 10/16/2026 19:13 | 288 | 2.10 |
| 10/16/2026 19:13 | 600 | 2.10 |
| 10/16/2026 19:13 | 390 | 2.10 |
| 10/16/2026 19:13 | 100 | 2.105 |
| 10/16/2026 19:13 | 100 | 2.105 |
| 10/16/2026 19:12 | 673 | 2.105 |
| 10/16/2026 19:12 | 100 | 2.105 |
| 10/16/2026 19:12 | 602 | 2.105 |
| 10/16/2026 19:12 | 100 | 2.105 |
| 10/16/2026 19:12 | 2 | 2.105 |
| 10/16/2026 19:12 | 201 | 2.105 |
| 10/16/2026 19:12 | 1199 | 2.105 |
| 10/16/2026 19:11 | 100 | 2.105 |
| 10/16/2026 19:11 | 1500 | 2.105 |
| 10/16/2026 19:11 | 3467 | 2.105 |
| 10/16/2026 19:10 | 100 | 2.105 |
| 10/16/2026 19:10 | 1 | 2.105 |
| 10/16/2026 19:10 | 1327 | 2.105 |
| 10/16/2026 19:08 | 1 | 2.105 |
| 10/16/2026 19:08 | 100 | 2.105 |
| 10/16/2026 19:08 | 199 | 2.105 |
| 10/16/2026 19:08 | 1 | 2.105 |
| 10/16/2026 19:08 | 780 | 2.105 |
| 10/16/2026 19:08 | 20 | 2.105 |
| 10/16/2026 19:08 | 10 | 2.10 |
| 10/16/2026 19:08 | 297 | 2.105 |
| 10/16/2026 19:08 | 106 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 1271 | 2.10 |
| 10/16/2026 19:08 | 229 | 2.10 |
| 10/16/2026 19:08 | 14400 | 2.10 |
| 10/16/2026 19:08 | 1304 | 2.10 |
| 10/16/2026 19:08 | 14500 | 2.10 |
| 10/16/2026 19:08 | 1500 | 2.10 |
| 10/16/2026 19:08 | 800 | 2.10 |
| 10/16/2026 19:08 | 1 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 300 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 400 | 2.10 |
| 10/16/2026 19:08 | 3402 | 2.10 |
| 10/16/2026 19:08 | 300 | 2.10 |
| 10/16/2026 19:08 | 1500 | 2.095 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 5306 | 2.10 |
| 10/16/2026 19:08 | 1046 | 2.10 |
| 10/16/2026 19:08 | 3648 | 2.10 |
| 10/16/2026 19:08 | 3000 | 2.10 |
| 10/16/2026 19:08 | 62 | 2.10 |
| 10/16/2026 19:08 | 400 | 2.10 |
| 10/16/2026 19:08 | 390 | 2.10 |
| 10/16/2026 19:08 | 10 | 2.10 |
| 10/16/2026 19:08 | 616 | 2.10 |
| 10/16/2026 19:08 | 268 | 2.10 |
| 10/16/2026 19:08 | 15 | 2.10 |
| 10/16/2026 19:08 | 1 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.105 |
| 10/16/2026 19:08 | 1500 | 2.105 |
| 10/16/2026 19:08 | 5500 | 2.105 |
| 10/16/2026 19:08 | 5500 | 2.105 |
| 10/16/2026 19:08 | 5500 | 2.105 |
| 10/16/2026 19:08 | 5500 | 2.105 |
| 10/16/2026 19:08 | 5500 | 2.105 |
| 10/16/2026 19:08 | 5500 | 2.105 |
| 10/16/2026 19:08 | 4000 | 2.105 |
| 10/16/2026 19:08 | 1500 | 2.105 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 400 | 2.10 |
| 10/16/2026 19:08 | 14400 | 2.10 |
| 10/16/2026 19:08 | 3000 | 2.10 |
| 10/16/2026 19:08 | 304 | 2.10 |
| 10/16/2026 19:08 | 14500 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 2072 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 3402 | 2.10 |
| 10/16/2026 19:08 | 1146 | 2.10 |
| 10/16/2026 19:08 | 300 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 300 | 2.10 |
| 10/16/2026 19:08 | 14500 | 2.10 |
| 10/16/2026 19:08 | 2700 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 300 | 2.10 |
| 10/16/2026 19:08 | 16100 | 2.10 |
| 10/16/2026 19:08 | 400 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.095 |
| 10/16/2026 19:08 | 2600 | 2.10 |
| 10/16/2026 19:08 | 4900 | 2.10 |
| 10/16/2026 19:08 | 1500 | 2.10 |
| 10/16/2026 19:08 | 6700 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 800 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 500 | 2.10 |
| 10/16/2026 19:08 | 10 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 2375 | 2.10 |
| 10/16/2026 19:08 | 100 | 2.10 |
| 10/16/2026 19:08 | 1000 | 2.10 |
| 10/16/2026 19:08 | 530 | 2.10 |
| 10/16/2026 19:08 | 240 | 2.10 |
| 10/16/2026 19:08 | 1300 | 2.105 |
| 10/16/2026 19:08 | 1300 | 2.105 |
| 10/16/2026 19:08 | 500 | 2.105 |
| 10/16/2026 19:08 | 100 | 2.105 |
| 10/16/2026 19:08 | 100 | 2.105 |
| 10/16/2026 19:08 | 200 | 2.105 |
| 10/16/2026 19:08 | 1300 | 2.105 |
| 10/16/2026 19:08 | 100 | 2.11 |
| 10/16/2026 19:08 | 100 | 2.11 |
| 10/16/2026 19:08 | 4300 | 2.11 |
| 10/16/2026 19:08 | 50 | 2.11 |
| 10/16/2026 19:08 | 400 | 2.11 |
| 10/16/2026 19:08 | 87 | 2.11 |
| 10/16/2026 19:08 | 900 | 2.11 |
| 10/16/2026 19:08 | 250 | 2.11 |
| 10/16/2026 19:08 | 100 | 2.11 |
| 10/16/2026 19:07 | 100 | 2.115 |
| 10/16/2026 19:07 | 11911 | 2.115 |
| 10/16/2026 19:07 | 1 | 2.115 |
| 10/16/2026 19:06 | 100 | 2.115 |
| 10/16/2026 19:05 | 200 | 2.115 |
| 10/16/2026 19:05 | 200 | 2.115 |
| 10/16/2026 19:05 | 100 | 2.115 |
| 10/16/2026 19:05 | 4935 | 2.12 |
| 10/16/2026 19:05 | 100 | 2.12 |
| 10/16/2026 19:05 | 1000 | 2.12 |
| 10/16/2026 19:05 | 382 | 2.12 |
| 10/16/2026 19:05 | 318 | 2.12 |
| 10/16/2026 19:05 | 200 | 2.12 |
| 10/16/2026 19:05 | 82 | 2.12 |
| 10/16/2026 19:04 | 618 | 2.12 |
| 10/16/2026 19:04 | 19 | 2.12 |
| 10/16/2026 19:04 | 3000 | 2.12 |
| 10/16/2026 19:04 | 1300 | 2.12 |
| 10/16/2026 19:04 | 6600 | 2.12 |
| 10/16/2026 19:04 | 250 | 2.12 |
| 10/16/2026 19:04 | 100 | 2.12 |
| 10/16/2026 19:04 | 2000 | 2.12 |
| 10/16/2026 19:04 | 868 | 2.12 |
| 10/16/2026 19:04 | 652 | 2.12 |
| 10/16/2026 19:04 | 488 | 2.12 |
| 10/16/2026 19:04 | 366 | 2.12 |
| 10/16/2026 19:04 | 274 | 2.12 |
| 10/16/2026 19:04 | 204 | 2.12 |
| 10/16/2026 19:04 | 616 | 2.12 |
| 10/16/2026 19:04 | 45 | 2.12 |
| 10/16/2026 19:04 | 1 | 2.125 |
| 10/16/2026 19:04 | 200 | 2.125 |
| 10/16/2026 19:04 | 1 | 2.125 |
| 10/16/2026 19:04 | 100 | 2.125 |
| 10/16/2026 19:04 | 200 | 2.125 |
| 10/16/2026 19:04 | 1300 | 2.125 |
| 10/16/2026 19:04 | 100 | 2.125 |
| 10/16/2026 19:04 | 2100 | 2.125 |
| 10/16/2026 19:04 | 101 | 2.125 |
| 10/16/2026 19:04 | 100 | 2.125 |
| 10/16/2026 19:03 | 200 | 2.125 |
| 10/16/2026 19:03 | 348 | 2.125 |
| 10/16/2026 19:03 | 200 | 2.125 |
| 10/16/2026 19:02 | 1500 | 2.125 |
| 10/16/2026 19:02 | 5500 | 2.125 |
| 10/16/2026 19:02 | 11911 | 2.125 |
| 10/16/2026 19:02 | 100 | 2.13 |
| 10/16/2026 19:02 | 1 | 2.13 |
| 10/16/2026 19:02 | 22 | 2.13 |
| 10/16/2026 19:02 | 8 | 2.13 |
| 10/16/2026 19:02 | 1759 | 2.13 |
| 10/16/2026 19:02 | 4541 | 2.13 |
| 10/16/2026 19:02 | 400 | 2.13 |
| 10/16/2026 19:02 | 400 | 2.13 |
| 10/16/2026 19:02 | 400 | 2.13 |
| 10/16/2026 19:02 | 100 | 2.13 |
| 10/16/2026 19:02 | 4159 | 2.13 |
| 10/16/2026 19:02 | 841 | 2.13 |
| 10/16/2026 19:02 | 250 | 2.13 |
| 10/16/2026 19:02 | 100 | 2.13 |
| 10/16/2026 19:02 | 1300 | 2.13 |
| 10/16/2026 19:02 | 100 | 2.13 |
| 10/16/2026 19:01 | 100 | 2.135 |
| 10/16/2026 19:01 | 1 | 2.135 |
| 10/16/2026 19:01 | 60 | 2.14 |
| 10/16/2026 19:01 | 8100 | 2.14 |
| 10/16/2026 19:01 | 1800 | 2.14 |
| 10/16/2026 19:01 | 4894 | 2.14 |
| 10/16/2026 19:01 | 906 | 2.14 |
| 10/16/2026 19:01 | 100 | 2.14 |
| 10/16/2026 19:01 | 500 | 2.14 |
| 10/16/2026 19:01 | 100 | 2.14 |
| 10/16/2026 19:01 | 4100 | 2.14 |
| 10/16/2026 19:01 | 800 | 2.14 |
| 10/16/2026 19:01 | 874 | 2.14 |
| 10/16/2026 19:01 | 656 | 2.14 |
| 10/16/2026 19:01 | 492 | 2.14 |
| 10/16/2026 19:01 | 368 | 2.14 |
| 10/16/2026 19:01 | 276 | 2.14 |
| 10/16/2026 19:01 | 208 | 2.14 |
| 10/16/2026 19:01 | 620 | 2.14 |
| 10/16/2026 19:00 | 6 | 2.145 |
| 10/16/2026 19:00 | 1500 | 2.145 |
| 10/16/2026 19:00 | 400 | 2.145 |
| 10/16/2026 19:00 | 1 | 2.145 |
| 10/16/2026 19:00 | 54 | 2.145 |
| 10/16/2026 19:00 | 54 | 2.145 |
| 10/16/2026 19:00 | 60 | 2.145 |
| 10/16/2026 19:00 | 54 | 2.145 |
| 10/16/2026 19:00 | 50 | 2.145 |
| 10/16/2026 19:00 | 50 | 2.145 |
| 10/16/2026 19:00 | 100 | 2.145 |
| 10/16/2026 19:00 | 100 | 2.145 |
| 10/16/2026 19:00 | 100 | 2.145 |
| 10/16/2026 19:00 | 500 | 2.15 |
| 10/16/2026 19:00 | 36 | 2.15 |
| 10/16/2026 19:00 | 5800 | 2.15 |
| 10/16/2026 19:00 | 700 | 2.15 |
| 10/16/2026 19:00 | 300 | 2.15 |
| 10/16/2026 19:00 | 25 | 2.15 |
| 10/16/2026 19:00 | 1800 | 2.15 |
| 10/16/2026 19:00 | 6500 | 2.15 |
| 10/16/2026 19:00 | 1700 | 2.15 |
| 10/16/2026 19:00 | 4236 | 2.15 |
| 10/16/2026 19:00 | 7500 | 2.15 |
| 10/16/2026 19:00 | 2200 | 2.15 |
| 10/16/2026 19:00 | 10000 | 2.15 |
| 10/16/2026 19:00 | 500 | 2.15 |
| 10/16/2026 19:00 | 300 | 2.15 |
| 10/16/2026 19:00 | 400 | 2.15 |
| 10/16/2026 19:00 | 900 | 2.15 |
| 10/16/2026 19:00 | 13300 | 2.15 |
| 10/16/2026 19:00 | 136 | 2.155 |
| 10/16/2026 19:00 | 1 | 2.155 |
| 10/16/2026 18:59 | 1200 | 2.155 |
| 10/16/2026 18:58 | 1 | 2.155 |
| 10/16/2026 18:57 | 100 | 2.155 |
| 10/16/2026 18:57 | 1500 | 2.155 |
| 10/16/2026 18:57 | 100 | 2.155 |
| 10/16/2026 18:57 | 1 | 2.155 |
| 10/16/2026 18:57 | 100 | 2.155 |
| 10/16/2026 18:57 | 10 | 2.155 |
| 10/16/2026 18:57 | 10 | 2.155 |
| 10/16/2026 18:57 | 40 | 2.155 |
| 10/16/2026 18:57 | 10 | 2.155 |
| 10/16/2026 18:57 | 798 | 2.155 |
| 10/16/2026 18:57 | 1100 | 2.155 |
| 10/16/2026 18:57 | 200 | 2.155 |
| 10/16/2026 18:55 | 282 | 2.155 |
| 10/16/2026 18:54 | 100 | 2.155 |
| 10/16/2026 18:54 | 1 | 2.155 |
| 10/16/2026 18:53 | 500 | 2.155 |
| 10/16/2026 18:53 | 200 | 2.155 |
| 10/16/2026 18:53 | 100 | 2.155 |
| 10/16/2026 18:53 | 500 | 2.15 |
| 10/16/2026 18:53 | 500 | 2.15 |
| 10/16/2026 18:53 | 300 | 2.15 |
| 10/16/2026 18:53 | 100 | 2.15 |
| 10/16/2026 18:53 | 500 | 2.15 |
| 10/16/2026 18:53 | 100 | 2.15 |
| 10/16/2026 18:53 | 1600 | 2.15 |
| 10/16/2026 18:53 | 25 | 2.15 |
| 10/16/2026 18:53 | 1700 | 2.15 |
| 10/16/2026 18:53 | 900 | 2.15 |
| 10/16/2026 18:53 | 500 | 2.15 |
| 10/16/2026 18:53 | 4236 | 2.15 |
| 10/16/2026 18:53 | 400 | 2.15 |
| 10/16/2026 18:53 | 19400 | 2.15 |
| 10/16/2026 18:53 | 1 | 2.145 |
| 10/16/2026 18:53 | 200 | 2.15 |
| 10/16/2026 18:53 | 90 | 2.15 |
| 10/16/2026 18:53 | 3210 | 2.15 |
| 10/16/2026 18:53 | 7480 | 2.15 |
| 10/16/2026 18:53 | 1200 | 2.15 |
| 10/16/2026 18:53 | 310 | 2.15 |
| 10/16/2026 18:53 | 190 | 2.15 |
| 10/16/2026 18:53 | 300 | 2.15 |
| 10/16/2026 18:53 | 210 | 2.15 |
| 10/16/2026 18:53 | 90 | 2.15 |
| 10/16/2026 18:53 | 610 | 2.15 |
| 10/16/2026 18:53 | 290 | 2.15 |
| 10/16/2026 18:53 | 100 | 2.15 |
| 10/16/2026 18:53 | 400 | 2.15 |
| 10/16/2026 18:52 | 200 | 2.155 |
| 10/16/2026 18:52 | 100 | 2.155 |
| 10/16/2026 18:51 | 102 | 2.155 |
| 10/16/2026 18:50 | 4 | 2.155 |
| 10/16/2026 18:50 | 1700 | 2.15 |
| 10/16/2026 18:50 | 900 | 2.15 |
| 10/16/2026 18:50 | 551 | 2.15 |
| 10/16/2026 18:50 | 300 | 2.15 |
| 10/16/2026 18:50 | 448 | 2.15 |
| 10/16/2026 18:50 | 36400 | 2.15 |
| 10/16/2026 18:50 | 34695 | 2.15 |
| 10/16/2026 18:50 | 500 | 2.15 |
| 10/16/2026 18:50 | 300 | 2.15 |
| 10/16/2026 18:50 | 1455 | 2.15 |
| 10/16/2026 18:50 | 2213 | 2.15 |
| 10/16/2026 18:50 | 100 | 2.15 |
| 10/16/2026 18:50 | 300 | 2.15 |
| 10/16/2026 18:50 | 30000 | 2.15 |
| 10/16/2026 18:50 | 300 | 2.15 |
| 10/16/2026 18:50 | 400 | 2.15 |
| 10/16/2026 18:50 | 300 | 2.15 |
| 10/16/2026 18:50 | 13600 | 2.15 |
| 10/16/2026 18:50 | 5 | 2.15 |
| 10/16/2026 18:50 | 100 | 2.15 |
| 10/16/2026 18:50 | 995 | 2.15 |
| 10/16/2026 18:50 | 100 | 2.15 |
| 10/16/2026 18:50 | 99 | 2.15 |
| 10/16/2026 18:50 | 1500 | 2.15 |
| 10/16/2026 18:50 | 12 | 2.15 |
| 10/16/2026 18:50 | 800 | 2.15 |
| 10/16/2026 18:50 | 800 | 2.15 |
| 10/16/2026 18:50 | 600 | 2.15 |
| 10/16/2026 18:50 | 5800 | 2.15 |
| 10/16/2026 18:50 | 12 | 2.15 |
| 10/16/2026 18:50 | 4200 | 2.15 |
| 10/16/2026 18:50 | 6300 | 2.15 |
| 10/16/2026 18:50 | 46 | 2.15 |
| 10/16/2026 18:50 | 4200 | 2.15 |
| 10/16/2026 18:50 | 186 | 2.15 |
| 10/16/2026 18:50 | 3214 | 2.15 |
| 10/16/2026 18:50 | 796 | 2.15 |
| 10/16/2026 18:50 | 596 | 2.15 |
| 10/16/2026 18:50 | 446 | 2.15 |
| 10/16/2026 18:50 | 334 | 2.15 |
| 10/16/2026 18:50 | 252 | 2.15 |
| 10/16/2026 18:50 | 178 | 2.15 |
| 10/16/2026 18:50 | 600 | 2.15 |
| 10/16/2026 18:50 | 574 | 2.15 |
| 10/16/2026 18:50 | 100 | 2.15 |
| 10/16/2026 18:50 | 1555 | 2.15 |
| 10/16/2026 18:50 | 5 | 2.15 |
| 10/16/2026 18:50 | 1000 | 2.15 |
| 10/16/2026 18:50 | 350 | 2.15 |
| 10/16/2026 18:49 | 1 | 2.155 |
| 10/16/2026 18:49 | 1 | 2.155 |
| 10/16/2026 18:48 | 2100 | 2.155 |
| 10/16/2026 18:48 | 100 | 2.155 |
| 10/16/2026 18:48 | 100 | 2.155 |
| 10/16/2026 18:48 | 1002 | 2.155 |
| 10/16/2026 18:48 | 400 | 2.16 |
| 10/16/2026 18:48 | 10 | 2.16 |
| 10/16/2026 18:48 | 10 | 2.16 |
| 10/16/2026 18:48 | 25 | 2.16 |
| 10/16/2026 18:48 | 2000 | 2.16 |
| 10/16/2026 18:48 | 29 | 2.16 |
| 10/16/2026 18:48 | 500 | 2.16 |
| 10/16/2026 18:48 | 1000 | 2.16 |
| 10/16/2026 18:48 | 2851 | 2.16 |
| 10/16/2026 18:48 | 1 | 2.165 |
| 10/16/2026 18:48 | 100 | 2.165 |
| 10/16/2026 18:47 | 36 | 2.165 |
| 10/16/2026 18:47 | 3 | 2.165 |
| 10/16/2026 18:47 | 100 | 2.165 |
| 10/16/2026 18:46 | 1 | 2.165 |
| 10/16/2026 18:46 | 1 | 2.165 |
| 10/16/2026 18:46 | 5300 | 2.165 |
| 10/16/2026 18:46 | 200 | 2.165 |
| 10/16/2026 18:46 | 100 | 2.165 |
| 10/16/2026 18:46 | 60 | 2.17 |
| 10/16/2026 18:46 | 7300 | 2.17 |
| 10/16/2026 18:46 | 1700 | 2.17 |
| 10/16/2026 18:46 | 3300 | 2.17 |
| 10/16/2026 18:46 | 1 | 2.17 |
| 10/16/2026 18:46 | 100 | 2.17 |
| 10/16/2026 18:46 | 504 | 2.17 |
| 10/16/2026 18:46 | 2300 | 2.17 |
| 10/16/2026 18:46 | 900 | 2.17 |
| 10/16/2026 18:46 | 6300 | 2.17 |
| 10/16/2026 18:46 | 100 | 2.17 |
| 10/16/2026 18:46 | 400 | 2.17 |
| 10/16/2026 18:46 | 100 | 2.175 |
| 10/16/2026 18:46 | 316 | 2.175 |
| 10/16/2026 18:46 | 684 | 2.175 |
| 10/16/2026 18:46 | 1000 | 2.175 |
| 10/16/2026 18:46 | 100 | 2.175 |
| 10/16/2026 18:46 | 100 | 2.175 |
| 10/16/2026 18:46 | 100 | 2.175 |
| 10/16/2026 18:45 | 100 | 2.175 |
| 10/16/2026 18:45 | 100 | 2.175 |
| 10/16/2026 18:45 | 1500 | 2.175 |
| 10/16/2026 18:45 | 10 | 2.17 |
| 10/16/2026 18:45 | 70 | 2.17 |
| 10/16/2026 18:45 | 10 | 2.17 |
| 10/16/2026 18:45 | 3500 | 2.17 |
| 10/16/2026 18:45 | 13400 | 2.17 |
| 10/16/2026 18:45 | 60 | 2.17 |
| 10/16/2026 18:45 | 10000 | 2.17 |
| 10/16/2026 18:45 | 1700 | 2.17 |
| 10/16/2026 18:45 | 900 | 2.17 |
| 10/16/2026 18:45 | 100 | 2.17 |
| 10/16/2026 18:45 | 500 | 2.17 |
| 10/16/2026 18:45 | 3238 | 2.17 |
| 10/16/2026 18:45 | 400 | 2.17 |
| 10/16/2026 18:45 | 15900 | 2.17 |
| 10/16/2026 18:44 | 1358 | 2.165 |
| 10/16/2026 18:44 | 1400 | 2.165 |
| 10/16/2026 18:44 | 152 | 2.165 |
| 10/16/2026 18:44 | 500 | 2.16 |
| 10/16/2026 18:44 | 60 | 2.16 |
| 10/16/2026 18:44 | 10 | 2.16 |
| 10/16/2026 18:44 | 5800 | 2.16 |
| 10/16/2026 18:44 | 1700 | 2.16 |
| 10/16/2026 18:44 | 900 | 2.16 |
| 10/16/2026 18:44 | 100 | 2.16 |
| 10/16/2026 18:44 | 3102 | 2.16 |
| 10/16/2026 18:44 | 500 | 2.16 |
| 10/16/2026 18:44 | 19400 | 2.16 |
| 10/16/2026 18:44 | 400 | 2.16 |
| 10/16/2026 18:44 | 16000 | 2.16 |
| 10/16/2026 18:44 | 1500 | 2.155 |
| 10/16/2026 18:44 | 1500 | 2.155 |
| 10/16/2026 18:44 | 186 | 2.155 |
| 10/16/2026 18:44 | 43700 | 2.155 |
| 10/16/2026 18:44 | 11911 | 2.155 |
| 10/16/2026 18:44 | 1000 | 2.16 |
| 10/16/2026 18:44 | 400 | 2.16 |
| 10/16/2026 18:44 | 6300 | 2.16 |
| 10/16/2026 18:44 | 3542 | 2.16 |
| 10/16/2026 18:43 | 800 | 2.16 |
| 10/16/2026 18:43 | 1381 | 2.16 |
| 10/16/2026 18:43 | 3836 | 2.16 |
| 10/16/2026 18:43 | 441 | 2.16 |
| 10/16/2026 18:43 | 100 | 2.16 |
| 10/16/2026 18:43 | 4000 | 2.16 |
| 10/16/2026 18:43 | 500 | 2.16 |
| 10/16/2026 18:43 | 100 | 2.16 |
| 10/16/2026 18:43 | 4859 | 2.16 |
| 10/16/2026 18:43 | 100 | 2.165 |
| 10/16/2026 18:43 | 300 | 2.165 |
| 10/16/2026 18:43 | 19400 | 2.17 |
| 10/16/2026 18:43 | 900 | 2.17 |
| 10/16/2026 18:43 | 25 | 2.17 |
| 10/16/2026 18:43 | 600 | 2.17 |
| 10/16/2026 18:43 | 400 | 2.17 |
| 10/16/2026 18:43 | 6300 | 2.17 |
| 10/16/2026 18:43 | 100 | 2.17 |
| 10/16/2026 18:43 | 500 | 2.17 |
| 10/16/2026 18:43 | 1140 | 2.17 |
| 10/16/2026 18:43 | 5960 | 2.17 |
| 10/16/2026 18:43 | 936 | 2.17 |
| 10/16/2026 18:43 | 702 | 2.17 |
| 10/16/2026 18:43 | 528 | 2.17 |
| 10/16/2026 18:43 | 394 | 2.17 |
| 10/16/2026 18:43 | 296 | 2.17 |
| 10/16/2026 18:43 | 220 | 2.17 |
| 10/16/2026 18:43 | 158 | 2.17 |
| 10/16/2026 18:43 | 506 | 2.17 |
| 10/16/2026 18:43 | 300 | 2.175 |
| 10/16/2026 18:43 | 1200 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 609 | 2.175 |
| 10/16/2026 18:43 | 76 | 2.175 |
| 10/16/2026 18:43 | 60 | 2.18 |
| 10/16/2026 18:43 | 600 | 2.18 |
| 10/16/2026 18:43 | 400 | 2.18 |
| 10/16/2026 18:43 | 10000 | 2.18 |
| 10/16/2026 18:43 | 100 | 2.185 |
| 10/16/2026 18:43 | 1 | 2.185 |
| 10/16/2026 18:43 | 1499 | 2.185 |
| 10/16/2026 18:43 | 184 | 2.18 |
| 10/16/2026 18:43 | 3212 | 2.18 |
| 10/16/2026 18:43 | 2288 | 2.18 |
| 10/16/2026 18:43 | 11512 | 2.18 |
| 10/16/2026 18:43 | 399 | 2.18 |
| 10/16/2026 18:43 | 1 | 2.18 |
| 10/16/2026 18:43 | 5202 | 2.18 |
| 10/16/2026 18:43 | 10 | 2.18 |
| 10/16/2026 18:43 | 5800 | 2.18 |
| 10/16/2026 18:43 | 6300 | 2.18 |
| 10/16/2026 18:43 | 500 | 2.18 |
| 10/16/2026 18:43 | 688 | 2.18 |
| 10/16/2026 18:43 | 100 | 2.185 |
| 10/16/2026 18:42 | 299 | 2.185 |
| 10/16/2026 18:42 | 1 | 2.185 |
| 10/16/2026 18:42 | 1 | 2.185 |
| 10/16/2026 18:42 | 799 | 2.19 |
| 10/16/2026 18:42 | 1 | 2.19 |
| 10/16/2026 18:42 | 11028 | 2.19 |
| 10/16/2026 18:42 | 772 | 2.19 |
| 10/16/2026 18:42 | 769 | 2.19 |
| 10/16/2026 18:42 | 3 | 2.19 |
| 10/16/2026 18:42 | 7 | 2.19 |
| 10/16/2026 18:42 | 5500 | 2.19 |
| 10/16/2026 18:42 | 21 | 2.19 |
| 10/16/2026 18:42 | 10000 | 2.19 |
| 10/16/2026 18:42 | 1700 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.19 |
| 10/16/2026 18:42 | 10 | 2.19 |
| 10/16/2026 18:42 | 7000 | 2.19 |
| 10/16/2026 18:42 | 50 | 2.19 |
| 10/16/2026 18:42 | 2100 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.19 |
| 10/16/2026 18:42 | 51800 | 2.19 |
| 10/16/2026 18:42 | 200 | 2.19 |
| 10/16/2026 18:42 | 700 | 2.19 |
| 10/16/2026 18:42 | 11600 | 2.19 |
| 10/16/2026 18:42 | 934 | 2.19 |
| 10/16/2026 18:42 | 700 | 2.19 |
| 10/16/2026 18:42 | 524 | 2.19 |
| 10/16/2026 18:42 | 394 | 2.19 |
| 10/16/2026 18:42 | 294 | 2.19 |
| 10/16/2026 18:42 | 222 | 2.19 |
| 10/16/2026 18:42 | 164 | 2.19 |
| 10/16/2026 18:42 | 496 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.19 |
| 10/16/2026 18:42 | 100 | 2.195 |
| 10/16/2026 18:42 | 1400 | 2.195 |
| 10/16/2026 18:42 | 100 | 2.195 |
| 10/16/2026 18:42 | 2609 | 2.195 |
| 10/16/2026 18:42 | 11891 | 2.195 |
| 10/16/2026 18:42 | 10 | 2.195 |
| 10/16/2026 18:42 | 300 | 2.195 |
| 10/16/2026 18:42 | 1500 | 2.195 |
| 10/16/2026 18:42 | 1029 | 2.195 |
| 10/16/2026 18:42 | 11 | 2.195 |
| 10/16/2026 18:42 | 1500 | 2.195 |
| 10/16/2026 18:42 | 10 | 2.195 |
| 10/16/2026 18:42 | 11 | 2.195 |
| 10/16/2026 18:41 | 1 | 2.195 |
| 10/16/2026 18:41 | 100 | 2.195 |
| 10/16/2026 18:41 | 100 | 2.20 |
| 10/16/2026 18:41 | 20 | 2.20 |
| 10/16/2026 18:41 | 9 | 2.20 |
| 10/16/2026 18:41 | 1 | 2.20 |
| 10/16/2026 18:41 | 5 | 2.20 |
| 10/16/2026 18:41 | 5500 | 2.20 |
| 10/16/2026 18:41 | 10000 | 2.20 |
| 10/16/2026 18:41 | 5 | 2.20 |
| 10/16/2026 18:41 | 200 | 2.20 |
| 10/16/2026 18:41 | 5 | 2.20 |
| 10/16/2026 18:41 | 100 | 2.20 |
| 10/16/2026 18:41 | 12 | 2.20 |
| 10/16/2026 18:41 | 20000 | 2.20 |
| 10/16/2026 18:41 | 100 | 2.20 |
| 10/16/2026 18:41 | 500 | 2.20 |
| 10/16/2026 18:41 | 1074 | 2.20 |
| 10/16/2026 18:41 | 804 | 2.20 |
| 10/16/2026 18:41 | 602 | 2.20 |
| 10/16/2026 18:41 | 452 | 2.20 |
| 10/16/2026 18:41 | 20 | 2.20 |
| 10/16/2026 18:41 | 338 | 2.20 |
| 10/16/2026 18:41 | 254 | 2.20 |
| 10/16/2026 18:41 | 28 | 2.20 |
| 10/16/2026 18:41 | 162 | 2.20 |
| 10/16/2026 18:41 | 570 | 2.20 |
| 10/16/2026 18:41 | 10 | 2.20 |
| 10/16/2026 18:41 | 1 | 2.20 |
| 10/16/2026 18:41 | 37 | 2.20 |
| 10/16/2026 18:41 | 400 | 2.205 |
| 10/16/2026 18:41 | 91 | 2.205 |
| 10/16/2026 18:41 | 200 | 2.205 |
| 10/16/2026 18:41 | 100 | 2.205 |
| 10/16/2026 18:41 | 1 | 2.205 |
| 10/16/2026 18:41 | 10 | 2.21 |
| 10/16/2026 18:41 | 100 | 2.21 |
| 10/16/2026 18:41 | 1000 | 2.21 |
| 10/16/2026 18:41 | 250 | 2.21 |
| 10/16/2026 18:41 | 100 | 2.21 |
| 10/16/2026 18:41 | 400 | 2.21 |
| 10/16/2026 18:41 | 100 | 2.21 |
| 10/16/2026 18:41 | 11600 | 2.21 |
| 10/16/2026 18:41 | 700 | 2.21 |
| 10/16/2026 18:41 | 1400 | 2.21 |
| 10/16/2026 18:41 | 44200 | 2.21 |
| 10/16/2026 18:41 | 1058 | 2.21 |
| 10/16/2026 18:41 | 792 | 2.21 |
| 10/16/2026 18:41 | 594 | 2.21 |
| 10/16/2026 18:41 | 446 | 2.21 |
| 10/16/2026 18:41 | 334 | 2.21 |
| 10/16/2026 18:41 | 250 | 2.21 |
| 10/16/2026 18:41 | 1000 | 2.21 |
| 10/16/2026 18:41 | 188 | 2.21 |
| 10/16/2026 18:41 | 562 | 2.21 |
| 10/16/2026 18:41 | 8 | 2.21 |
| 10/16/2026 18:40 | 100 | 2.215 |
| 10/16/2026 18:40 | 1 | 2.215 |
| 10/16/2026 18:40 | 200 | 2.215 |
| 10/16/2026 18:40 | 100 | 2.215 |
| 10/16/2026 18:40 | 300 | 2.22 |
| 10/16/2026 18:40 | 100 | 2.22 |
| 10/16/2026 18:40 | 200 | 2.22 |
| 10/16/2026 18:40 | 467 | 2.22 |
| 10/16/2026 18:40 | 1311 | 2.22 |
| 10/16/2026 18:40 | 500 | 2.22 |
| 10/16/2026 18:40 | 681 | 2.22 |
| 10/16/2026 18:40 | 5 | 2.22 |
| 10/16/2026 18:40 | 700 | 2.22 |
| 10/16/2026 18:40 | 200 | 2.22 |
| 10/16/2026 18:40 | 500 | 2.22 |
| 10/16/2026 18:40 | 3630 | 2.22 |
| 10/16/2026 18:40 | 400 | 2.22 |
| 10/16/2026 18:39 | 100 | 2.225 |
| 10/16/2026 18:39 | 100 | 2.225 |
| 10/16/2026 18:39 | 100 | 2.225 |
| 10/16/2026 18:39 | 22 | 2.225 |
| 10/16/2026 18:39 | 180 | 2.225 |
| 10/16/2026 18:39 | 53 | 2.225 |
| 10/16/2026 18:38 | 703 | 2.225 |
| 10/16/2026 18:37 | 1 | 2.225 |
| 10/16/2026 18:37 | 43 | 2.225 |
| 10/16/2026 18:37 | 14500 | 2.225 |
| 10/16/2026 18:37 | 11911 | 2.225 |
| 10/16/2026 18:37 | 100 | 2.225 |
| 10/16/2026 18:37 | 1500 | 2.225 |
| 10/16/2026 18:37 | 500 | 2.23 |
| 10/16/2026 18:37 | 15 | 2.23 |
| 10/16/2026 18:37 | 100 | 2.23 |
| 10/16/2026 18:37 | 100 | 2.23 |
| 10/16/2026 18:37 | 10000 | 2.23 |
| 10/16/2026 18:37 | 1700 | 2.23 |
| 10/16/2026 18:37 | 900 | 2.23 |
| 10/16/2026 18:37 | 4112 | 2.23 |
| 10/16/2026 18:37 | 500 | 2.23 |
| 10/16/2026 18:37 | 400 | 2.23 |
| 10/16/2026 18:36 | 300 | 2.235 |
| 10/16/2026 18:36 | 100 | 2.235 |
| 10/16/2026 18:36 | 1500 | 2.235 |
| 10/16/2026 18:36 | 14 | 2.235 |
| 10/16/2026 18:36 | 1486 | 2.235 |
| 10/16/2026 18:36 | 14 | 2.235 |
| 10/16/2026 18:36 | 300 | 2.23 |
| 10/16/2026 18:36 | 4112 | 2.23 |
| 10/16/2026 18:36 | 400 | 2.23 |
| 10/16/2026 18:36 | 25900 | 2.23 |
| 10/16/2026 18:36 | 500 | 2.23 |
| 10/16/2026 18:36 | 200 | 2.23 |
| 10/16/2026 18:36 | 2544 | 2.23 |
| 10/16/2026 18:36 | 200 | 2.23 |
| 10/16/2026 18:36 | 756 | 2.23 |
| 10/16/2026 18:36 | 500 | 2.23 |
| 10/16/2026 18:36 | 31700 | 2.23 |
| 10/16/2026 18:36 | 7044 | 2.23 |
| 10/16/2026 18:36 | 5256 | 2.23 |
| 10/16/2026 18:36 | 10000 | 2.23 |
| 10/16/2026 18:36 | 200 | 2.23 |
| 10/16/2026 18:36 | 34000 | 2.23 |
| 10/16/2026 18:36 | 100 | 2.23 |
| 10/16/2026 18:36 | 1400 | 2.23 |
| 10/16/2026 18:36 | 700 | 2.23 |
| 10/16/2026 18:36 | 4112 | 2.23 |
| 10/16/2026 18:36 | 400 | 2.23 |
| 10/16/2026 18:36 | 7300 | 2.23 |
| 10/16/2026 18:36 | 1500 | 2.225 |
| 10/16/2026 18:36 | 2300 | 2.22 |
| 10/16/2026 18:36 | 2100 | 2.22 |
| 10/16/2026 18:36 | 3630 | 2.22 |
| 10/16/2026 18:36 | 500 | 2.22 |
| 10/16/2026 18:36 | 400 | 2.22 |
| 10/16/2026 18:36 | 500 | 2.22 |
| 10/16/2026 18:36 | 150 | 2.22 |
| 10/16/2026 18:36 | 1900 | 2.22 |
| 10/16/2026 18:36 | 30 | 2.22 |
| 10/16/2026 18:36 | 20 | 2.22 |
| 10/16/2026 18:36 | 100 | 2.22 |
| 10/16/2026 18:36 | 1800 | 2.22 |
| 10/16/2026 18:36 | 800 | 2.22 |
| 10/16/2026 18:36 | 500 | 2.22 |
| 10/16/2026 18:36 | 400 | 2.22 |
| 10/16/2026 18:36 | 14900 | 2.22 |
| 10/16/2026 18:36 | 100 | 2.225 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:35 | 200 | 2.225 |
| 10/16/2026 18:35 | 1500 | 2.225 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:35 | 3500 | 2.225 |
| 10/16/2026 18:35 | 5500 | 2.225 |
| 10/16/2026 18:35 | 5500 | 2.225 |
| 10/16/2026 18:35 | 9000 | 2.225 |
| 10/16/2026 18:35 | 5500 | 2.225 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:35 | 6 | 2.225 |
| 10/16/2026 18:35 | 150 | 2.22 |
| 10/16/2026 18:35 | 500 | 2.22 |
| 10/16/2026 18:35 | 80 | 2.22 |
| 10/16/2026 18:35 | 100 | 2.22 |
| 10/16/2026 18:35 | 6900 | 2.22 |
| 10/16/2026 18:35 | 5700 | 2.22 |
| 10/16/2026 18:35 | 400 | 2.22 |
| 10/16/2026 18:35 | 1900 | 2.22 |
| 10/16/2026 18:35 | 1600 | 2.22 |
| 10/16/2026 18:35 | 800 | 2.22 |
| 10/16/2026 18:35 | 437 | 2.22 |
| 10/16/2026 18:35 | 30900 | 2.22 |
| 10/16/2026 18:35 | 500 | 2.22 |
| 10/16/2026 18:35 | 3630 | 2.22 |
| 10/16/2026 18:35 | 25900 | 2.22 |
| 10/16/2026 18:35 | 30000 | 2.22 |
| 10/16/2026 18:35 | 400 | 2.22 |
| 10/16/2026 18:35 | 14600 | 2.22 |
| 10/16/2026 18:35 | 329 | 2.215 |
| 10/16/2026 18:35 | 1600 | 2.22 |
| 10/16/2026 18:35 | 12 | 2.22 |
| 10/16/2026 18:35 | 400 | 2.22 |
| 10/16/2026 18:35 | 5000 | 2.22 |
| 10/16/2026 18:35 | 101 | 2.22 |
| 10/16/2026 18:35 | 500 | 2.22 |
| 10/16/2026 18:35 | 100 | 2.22 |
| 10/16/2026 18:35 | 5900 | 2.22 |
| 10/16/2026 18:35 | 500 | 2.22 |
| 10/16/2026 18:35 | 400 | 2.22 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:35 | 100 | 2.225 |
| 10/16/2026 18:34 | 1 | 2.225 |
| 10/16/2026 18:33 | 1 | 2.225 |
| 10/16/2026 18:33 | 391 | 2.225 |
| 10/16/2026 18:33 | 99 | 2.225 |
| 10/16/2026 18:33 | 309 | 2.225 |
| 10/16/2026 18:33 | 70 | 2.225 |
| 10/16/2026 18:33 | 1 | 2.225 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 100 | 2.225 |
| 10/16/2026 18:32 | 500 | 2.22 |
| 10/16/2026 18:32 | 1700 | 2.22 |
| 10/16/2026 18:32 | 5500 | 2.22 |
| 10/16/2026 18:32 | 6300 | 2.22 |
| 10/16/2026 18:32 | 700 | 2.22 |
| 10/16/2026 18:32 | 500 | 2.22 |
| 10/16/2026 18:32 | 3012 | 2.22 |
| 10/16/2026 18:32 | 618 | 2.22 |
| 10/16/2026 18:32 | 400 | 2.22 |
| 10/16/2026 18:31 | 100 | 2.215 |
| 10/16/2026 18:31 | 20 | 2.22 |
| 10/16/2026 18:31 | 100 | 2.22 |
| 10/16/2026 18:31 | 1000 | 2.22 |
| 10/16/2026 18:31 | 1700 | 2.22 |
| 10/16/2026 18:31 | 400 | 2.22 |
| 10/16/2026 18:31 | 200 | 2.22 |
| 10/16/2026 18:31 | 500 | 2.22 |
| 10/16/2026 18:31 | 100 | 2.22 |
| 10/16/2026 18:31 | 100 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 6 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 18 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 18 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 12 | 2.225 |
| 10/16/2026 18:30 | 30 | 2.225 |
| 10/16/2026 18:30 | 30 | 2.225 |
| 10/16/2026 18:30 | 30 | 2.225 |
| 10/16/2026 18:30 | 36 | 2.225 |
| 10/16/2026 18:30 | 36 | 2.225 |
| 10/16/2026 18:30 | 1 | 2.225 |
| 10/16/2026 18:30 | 100 | 2.225 |
| 10/16/2026 18:29 | 25 | 2.225 |
| 10/16/2026 18:29 | 100 | 2.225 |
| 10/16/2026 18:29 | 1000 | 2.225 |
| 10/16/2026 18:29 | 100 | 2.225 |
| 10/16/2026 18:29 | 300 | 2.225 |
| 10/16/2026 18:29 | 400 | 2.225 |
| 10/16/2026 18:29 | 300 | 2.225 |
| 10/16/2026 18:29 | 100 | 2.23 |
| 10/16/2026 18:29 | 30 | 2.23 |
| 10/16/2026 18:29 | 30 | 2.23 |
| 10/16/2026 18:29 | 3200 | 2.23 |
| 10/16/2026 18:29 | 100 | 2.23 |
| 10/16/2026 18:29 | 20 | 2.23 |
| 10/16/2026 18:29 | 100 | 2.23 |
| 10/16/2026 18:29 | 5 | 2.23 |
| 10/16/2026 18:29 | 760 | 2.23 |
| 10/16/2026 18:29 | 600 | 2.23 |
| 10/16/2026 18:29 | 700 | 2.23 |
| 10/16/2026 18:29 | 4000 | 2.23 |
| 10/16/2026 18:29 | 162 | 2.23 |
| 10/16/2026 18:29 | 6100 | 2.23 |
| 10/16/2026 18:29 | 10 | 2.23 |
| 10/16/2026 18:29 | 100 | 2.23 |
| 10/16/2026 18:29 | 700 | 2.23 |
| 10/16/2026 18:29 | 1400 | 2.23 |
| 10/16/2026 18:29 | 12200 | 2.23 |
| 10/16/2026 18:29 | 4112 | 2.23 |
| 10/16/2026 18:29 | 4000 | 2.23 |
| 10/16/2026 18:29 | 10000 | 2.23 |
| 10/16/2026 18:29 | 1500 | 2.235 |
| 10/16/2026 18:29 | 300 | 2.235 |
| 10/16/2026 18:29 | 298 | 2.235 |
| 10/16/2026 18:29 | 391 | 2.235 |
| 10/16/2026 18:29 | 100 | 2.235 |
| 10/16/2026 18:29 | 1 | 2.235 |
| 10/16/2026 18:27 | 959 | 2.235 |
| 10/16/2026 18:27 | 1 | 2.235 |
| 10/16/2026 18:27 | 8 | 2.235 |
| 10/16/2026 18:27 | 8 | 2.235 |
| 10/16/2026 18:27 | 8 | 2.235 |
| 10/16/2026 18:27 | 516 | 2.235 |
| 10/16/2026 18:27 | 959 | 2.235 |
| 10/16/2026 18:27 | 1 | 2.235 |
| 10/16/2026 18:27 | 8 | 2.235 |
| 10/16/2026 18:26 | 8 | 2.235 |
| 10/16/2026 18:26 | 8 | 2.235 |
| 10/16/2026 18:26 | 1 | 2.235 |
| 10/16/2026 18:25 | 49 | 2.24 |
| 10/16/2026 18:25 | 51 | 2.24 |
| 10/16/2026 18:25 | 500 | 2.24 |
| 10/16/2026 18:25 | 400 | 2.24 |
| 10/16/2026 18:25 | 400 | 2.24 |
| 10/16/2026 18:25 | 7290 | 2.24 |
| 10/16/2026 18:25 | 200 | 2.24 |
| 10/16/2026 18:25 | 500 | 2.24 |
| 10/16/2026 18:25 | 1 | 2.245 |
| 10/16/2026 18:25 | 1 | 2.245 |
| 10/16/2026 18:25 | 1004 | 2.245 |
| 10/16/2026 18:25 | 192 | 2.245 |
| 10/16/2026 18:24 | 200 | 2.24 |
| 10/16/2026 18:24 | 100 | 2.24 |
| 10/16/2026 18:24 | 100 | 2.24 |
| 10/16/2026 18:24 | 3495 | 2.24 |
| 10/16/2026 18:24 | 8 | 2.24 |
| 10/16/2026 18:24 | 500 | 2.24 |
| 10/16/2026 18:24 | 6200 | 2.24 |
| 10/16/2026 18:24 | 4256 | 2.24 |
| 10/16/2026 18:24 | 1 | 2.24 |
| 10/16/2026 18:24 | 1300 | 2.24 |
| 10/16/2026 18:24 | 40 | 2.24 |
| 10/16/2026 18:24 | 500 | 2.24 |
| 10/16/2026 18:24 | 400 | 2.24 |
| 10/16/2026 18:24 | 300 | 2.245 |
| 10/16/2026 18:24 | 300 | 2.245 |
| 10/16/2026 18:23 | 200 | 2.245 |
| 10/16/2026 18:22 | 9 | 2.245 |
| 10/16/2026 18:22 | 100 | 2.245 |
| 10/16/2026 18:22 | 578 | 2.245 |
| 10/16/2026 18:22 | 1141 | 2.245 |
| 10/16/2026 18:21 | 100 | 2.245 |
| 10/16/2026 18:21 | 100 | 2.245 |
| 10/16/2026 18:21 | 36 | 2.245 |
| 10/16/2026 18:21 | 3 | 2.245 |
| 10/16/2026 18:21 | 951 | 2.245 |
| 10/16/2026 18:21 | 8 | 2.245 |
| 10/16/2026 18:21 | 100 | 2.245 |
| 10/16/2026 18:21 | 100 | 2.245 |
| 10/16/2026 18:21 | 100 | 2.245 |
| 10/16/2026 18:20 | 300 | 2.245 |
| 10/16/2026 18:20 | 299 | 2.245 |
| 10/16/2026 18:20 | 1 | 2.245 |
| 10/16/2026 18:20 | 100 | 2.245 |
| 10/16/2026 18:20 | 100 | 2.245 |
| 10/16/2026 18:20 | 100 | 2.245 |
| 10/16/2026 18:19 | 1500 | 2.245 |
| 10/16/2026 18:19 | 236 | 2.245 |
| 10/16/2026 18:19 | 40 | 2.24 |
| 10/16/2026 18:19 | 60 | 2.24 |
| 10/16/2026 18:19 | 40 | 2.24 |
| 10/16/2026 18:19 | 331 | 2.24 |
| 10/16/2026 18:19 | 169 | 2.24 |
| 10/16/2026 18:19 | 35 | 2.24 |
| 10/16/2026 18:19 | 40 | 2.24 |
| 10/16/2026 18:19 | 60 | 2.24 |
| 10/16/2026 18:19 | 500 | 2.24 |
| 10/16/2026 18:19 | 500 | 2.24 |
| 10/16/2026 18:19 | 100 | 2.24 |
| 10/16/2026 18:19 | 3582 | 2.24 |
| 10/16/2026 18:19 | 5218 | 2.24 |
| 10/16/2026 18:19 | 300 | 2.24 |
| 10/16/2026 18:19 | 500 | 2.24 |
| 10/16/2026 18:19 | 75 | 2.24 |
| 10/16/2026 18:19 | 100 | 2.24 |
| 10/16/2026 18:19 | 300 | 2.24 |
| 10/16/2026 18:19 | 500 | 2.24 |
| 10/16/2026 18:19 | 900 | 2.24 |
| 10/16/2026 18:19 | 5900 | 2.24 |
| 10/16/2026 18:19 | 99 | 2.24 |
| 10/16/2026 18:19 | 800 | 2.24 |
| 10/16/2026 18:19 | 15 | 2.24 |
| 10/16/2026 18:19 | 15 | 2.24 |
| 10/16/2026 18:19 | 1 | 2.24 |
| 10/16/2026 18:19 | 1400 | 2.24 |
| 10/16/2026 18:19 | 700 | 2.24 |
| 10/16/2026 18:19 | 100 | 2.24 |
| 10/16/2026 18:19 | 500 | 2.24 |
| 10/16/2026 18:19 | 4256 | 2.24 |
| 10/16/2026 18:19 | 400 | 2.24 |
| 10/16/2026 18:19 | 6000 | 2.24 |
| 10/16/2026 18:19 | 750 | 2.235 |
| 10/16/2026 18:19 | 2100 | 2.235 |
| 10/16/2026 18:19 | 750 | 2.235 |
| 10/16/2026 18:19 | 1500 | 2.235 |
| 10/16/2026 18:19 | 135 | 2.23 |
| 10/16/2026 18:19 | 1 | 2.23 |
| 10/16/2026 18:19 | 1 | 2.23 |
| 10/16/2026 18:19 | 100 | 2.23 |
| 10/16/2026 18:19 | 948 | 2.23 |
| 10/16/2026 18:19 | 52 | 2.23 |
| 10/16/2026 18:19 | 100 | 2.235 |
| 10/16/2026 18:19 | 200 | 2.235 |
| 10/16/2026 18:19 | 100 | 2.235 |
| 10/16/2026 18:19 | 100 | 2.235 |
| 10/16/2026 18:19 | 4500 | 2.24 |
| 10/16/2026 18:19 | 100 | 2.24 |
| 10/16/2026 18:19 | 100 | 2.24 |
| 10/16/2026 18:19 | 1300 | 2.24 |
| 10/16/2026 18:19 | 700 | 2.24 |
| 10/16/2026 18:19 | 12300 | 2.24 |
| 10/16/2026 18:19 | 798 | 2.24 |
| 10/16/2026 18:19 | 6900 | 2.24 |
| 10/16/2026 18:19 | 600 | 2.24 |
| 10/16/2026 18:19 | 448 | 2.24 |
| 10/16/2026 18:19 | 336 | 2.24 |
| 10/16/2026 18:19 | 252 | 2.24 |
| 10/16/2026 18:19 | 22 | 2.24 |
| 10/16/2026 18:19 | 190 | 2.24 |
| 10/16/2026 18:19 | 566 | 2.24 |
| 10/16/2026 18:19 | 10 | 2.24 |
| 10/16/2026 18:19 | 300 | 2.245 |
| 10/16/2026 18:19 | 300 | 2.245 |
| 10/16/2026 18:19 | 200 | 2.245 |
| 10/16/2026 18:19 | 300 | 2.245 |
| 10/16/2026 18:19 | 100 | 2.245 |
| 10/16/2026 18:19 | 100 | 2.25 |
| 10/16/2026 18:19 | 250 | 2.25 |
| 10/16/2026 18:19 | 1 | 2.25 |
| 10/16/2026 18:19 | 2 | 2.25 |
| 10/16/2026 18:19 | 2623 | 2.25 |
| 10/16/2026 18:19 | 123 | 2.25 |
| 10/16/2026 18:19 | 3454 | 2.25 |
| 10/16/2026 18:19 | 3400 | 2.25 |
| 10/16/2026 18:19 | 50 | 2.25 |
| 10/16/2026 18:19 | 100 | 2.25 |
| 10/16/2026 18:19 | 1000 | 2.25 |
| 10/16/2026 18:19 | 500 | 2.25 |
| 10/16/2026 18:19 | 2445 | 2.25 |
| 10/16/2026 18:19 | 100 | 2.25 |
| 10/16/2026 18:19 | 100 | 2.25 |
| 10/16/2026 18:19 | 8 | 2.25 |
| 10/16/2026 18:18 | 3800 | 2.255 |
| 10/16/2026 18:18 | 900 | 2.255 |
| 10/16/2026 18:18 | 100 | 2.255 |
| 10/16/2026 18:18 | 100 | 2.255 |
| 10/16/2026 18:18 | 600 | 2.255 |
| 10/16/2026 18:18 | 1 | 2.255 |
| 10/16/2026 18:17 | 1500 | 2.255 |
| 10/16/2026 18:17 | 3000 | 2.26 |
| 10/16/2026 18:17 | 1080 | 2.26 |
| 10/16/2026 18:17 | 45 | 2.26 |
| 10/16/2026 18:17 | 300 | 2.26 |
| 10/16/2026 18:17 | 100 | 2.26 |
| 10/16/2026 18:17 | 810 | 2.26 |
| 10/16/2026 18:17 | 608 | 2.26 |
| 10/16/2026 18:17 | 454 | 2.26 |
| 10/16/2026 18:17 | 342 | 2.26 |
| 10/16/2026 18:17 | 100 | 2.26 |
| 10/16/2026 18:17 | 256 | 2.26 |
| 10/16/2026 18:17 | 192 | 2.26 |
| 10/16/2026 18:17 | 100 | 2.26 |
| 10/16/2026 18:17 | 374 | 2.26 |
| 10/16/2026 18:17 | 200 | 2.26 |
| 10/16/2026 18:17 | 100 | 2.265 |
| 10/16/2026 18:16 | 500 | 2.265 |
| 10/16/2026 18:16 | 1100 | 2.265 |
| 10/16/2026 18:16 | 100 | 2.265 |
| 10/16/2026 18:16 | 300 | 2.265 |
| 10/16/2026 18:16 | 10 | 2.27 |
| 10/16/2026 18:16 | 400 | 2.27 |
| 10/16/2026 18:16 | 100 | 2.27 |
| 10/16/2026 18:16 | 20000 | 2.27 |
| 10/16/2026 18:16 | 222 | 2.27 |
| 10/16/2026 18:16 | 400 | 2.27 |
| 10/16/2026 18:16 | 166 | 2.27 |
| 10/16/2026 18:16 | 496 | 2.27 |
| 10/16/2026 18:16 | 100 | 2.27 |
| 10/16/2026 18:16 | 500 | 2.27 |
| 10/16/2026 18:16 | 100 | 2.275 |
| 10/16/2026 18:16 | 186 | 2.275 |
| 10/16/2026 18:16 | 100 | 2.275 |
| 10/16/2026 18:16 | 100 | 2.275 |
| 10/16/2026 18:15 | 100 | 2.275 |
| 10/16/2026 18:15 | 604 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 200 | 2.275 |
| 10/16/2026 18:15 | 100 | 2.275 |
| 10/16/2026 18:15 | 500 | 2.28 |
| 10/16/2026 18:15 | 5000 | 2.28 |
| 10/16/2026 18:15 | 5800 | 2.28 |
| 10/16/2026 18:15 | 10000 | 2.28 |
| 10/16/2026 18:15 | 2870 | 2.28 |
| 10/16/2026 18:15 | 500 | 2.28 |
| 10/16/2026 18:15 | 400 | 2.28 |
| 10/16/2026 18:14 | 100 | 2.285 |
| 10/16/2026 18:14 | 100 | 2.285 |
| 10/16/2026 18:14 | 100 | 2.285 |
| 10/16/2026 18:14 | 100 | 2.285 |
| 10/16/2026 18:14 | 181 | 2.28 |
| 10/16/2026 18:14 | 3649 | 2.28 |
| 10/16/2026 18:14 | 500 | 2.28 |
| 10/16/2026 18:14 | 800 | 2.28 |
| 10/16/2026 18:14 | 5651 | 2.28 |
| 10/16/2026 18:14 | 10 | 2.28 |
| 10/16/2026 18:14 | 45 | 2.28 |
| 10/16/2026 18:14 | 21 | 2.28 |
| 10/16/2026 18:14 | 10 | 2.28 |
| 10/16/2026 18:14 | 800 | 2.28 |
| 10/16/2026 18:14 | 100 | 2.28 |
| 10/16/2026 18:14 | 100 | 2.28 |
| 10/16/2026 18:14 | 100 | 2.28 |
| 10/16/2026 18:14 | 1500 | 2.28 |
| 10/16/2026 18:14 | 800 | 2.28 |
| 10/16/2026 18:14 | 100 | 2.28 |
| 10/16/2026 18:14 | 500 | 2.28 |
| 10/16/2026 18:14 | 2486 | 2.28 |
| 10/16/2026 18:14 | 149 | 2.28 |
| 10/16/2026 18:14 | 400 | 2.28 |
| 10/16/2026 18:13 | 3 | 2.275 |
| 10/16/2026 18:13 | 200 | 2.275 |
| 10/16/2026 18:13 | 7000 | 2.275 |
| 10/16/2026 18:13 | 911 | 2.275 |
| 10/16/2026 18:13 | 500 | 2.275 |
| 10/16/2026 18:13 | 98 | 2.28 |
| 10/16/2026 18:13 | 1 | 2.28 |
| 10/16/2026 18:13 | 500 | 2.28 |
| 10/16/2026 18:13 | 1 | 2.28 |
| 10/16/2026 18:13 | 7800 | 2.28 |
| 10/16/2026 18:13 | 500 | 2.28 |
| 10/16/2026 18:13 | 300 | 2.28 |
| 10/16/2026 18:13 | 752 | 2.28 |
| 10/16/2026 18:13 | 200 | 2.28 |
| 10/16/2026 18:13 | 718 | 2.28 |
| 10/16/2026 18:13 | 1200 | 2.28 |
| 10/16/2026 18:13 | 1800 | 2.28 |
| 10/16/2026 18:13 | 100 | 2.28 |
| 10/16/2026 18:13 | 540 | 2.28 |
| 10/16/2026 18:13 | 1 | 2.28 |
| 10/16/2026 18:13 | 500 | 2.28 |
| 10/16/2026 18:13 | 7600 | 2.28 |
| 10/16/2026 18:13 | 404 | 2.28 |
| 10/16/2026 18:13 | 200 | 2.28 |
| 10/16/2026 18:13 | 302 | 2.28 |
| 10/16/2026 18:13 | 350 | 2.28 |
| 10/16/2026 18:13 | 500 | 2.28 |
| 10/16/2026 18:13 | 100 | 2.28 |
| 10/16/2026 18:13 | 100 | 2.28 |
| 10/16/2026 18:13 | 400 | 2.28 |
| 10/16/2026 18:13 | 6600 | 2.28 |
| 10/16/2026 18:13 | 298 | 2.28 |
| 10/16/2026 18:13 | 100 | 2.28 |
| 10/16/2026 18:13 | 607 | 2.28 |
| 10/16/2026 18:13 | 300 | 2.285 |
| 10/16/2026 18:13 | 100 | 2.285 |
| 10/16/2026 18:13 | 3 | 2.285 |
| 10/16/2026 18:13 | 4 | 2.285 |
| 10/16/2026 18:13 | 4 | 2.285 |
| 10/16/2026 18:13 | 3 | 2.285 |
| 10/16/2026 18:13 | 1 | 2.285 |
| 10/16/2026 18:13 | 4 | 2.285 |
| 10/16/2026 18:12 | 1 | 2.285 |
| 10/16/2026 18:12 | 3 | 2.285 |
| 10/16/2026 18:12 | 3 | 2.285 |
| 10/16/2026 18:12 | 1 | 2.285 |
| 10/16/2026 18:12 | 200 | 2.285 |
| 10/16/2026 18:12 | 100 | 2.285 |
| 10/16/2026 18:12 | 1500 | 2.285 |
| 10/16/2026 18:12 | 500 | 2.29 |
| 10/16/2026 18:12 | 3781 | 2.29 |
| 10/16/2026 18:12 | 469 | 2.29 |
| 10/16/2026 18:12 | 469 | 2.29 |
| 10/16/2026 18:12 | 800 | 2.29 |
| 10/16/2026 18:12 | 13 | 2.29 |
| 10/16/2026 18:12 | 100 | 2.29 |
| 10/16/2026 18:12 | 15 | 2.29 |
| 10/16/2026 18:12 | 15 | 2.29 |
| 10/16/2026 18:12 | 900 | 2.29 |
| 10/16/2026 18:12 | 800 | 2.29 |
| 10/16/2026 18:12 | 100 | 2.29 |
| 10/16/2026 18:12 | 100 | 2.29 |
| 10/16/2026 18:12 | 2456 | 2.29 |
| 10/16/2026 18:12 | 400 | 2.29 |
| 10/16/2026 18:12 | 8000 | 2.29 |
| 10/16/2026 18:12 | 500 | 2.29 |
| 10/16/2026 18:12 | 500 | 2.29 |
| 10/16/2026 18:12 | 1500 | 2.295 |
| 10/16/2026 18:12 | 100 | 2.295 |
| 10/16/2026 18:12 | 100 | 2.295 |
| 10/16/2026 18:12 | 1600 | 2.295 |
| 10/16/2026 18:12 | 1700 | 2.295 |
| 10/16/2026 18:12 | 1900 | 2.295 |
| 10/16/2026 18:11 | 900 | 2.29 |
| 10/16/2026 18:11 | 400 | 2.29 |
| 10/16/2026 18:11 | 100 | 2.29 |
| 10/16/2026 18:11 | 500 | 2.29 |
| 10/16/2026 18:11 | 400 | 2.29 |
| 10/16/2026 18:11 | 10 | 2.29 |
| 10/16/2026 18:11 | 3300 | 2.29 |
| 10/16/2026 18:11 | 20 | 2.29 |
| 10/16/2026 18:11 | 8500 | 2.29 |
| 10/16/2026 18:11 | 200 | 2.29 |
| 10/16/2026 18:11 | 712 | 2.29 |
| 10/16/2026 18:11 | 1200 | 2.29 |
| 10/16/2026 18:11 | 100 | 2.29 |
| 10/16/2026 18:11 | 100 | 2.29 |
| 10/16/2026 18:11 | 8700 | 2.29 |
| 10/16/2026 18:11 | 532 | 2.29 |
| 10/16/2026 18:11 | 100 | 2.29 |
| 10/16/2026 18:11 | 1 | 2.29 |
| 10/16/2026 18:11 | 500 | 2.29 |
| 10/16/2026 18:11 | 862 | 2.29 |
| 10/16/2026 18:11 | 650 | 2.29 |
| 10/16/2026 18:11 | 400 | 2.29 |
| 10/16/2026 18:11 | 346 | 2.29 |
| 10/16/2026 18:11 | 385 | 2.29 |
| 10/16/2026 18:11 | 300 | 2.295 |
| 10/16/2026 18:11 | 300 | 2.295 |
| 10/16/2026 18:11 | 1500 | 2.295 |
| 10/16/2026 18:11 | 200 | 2.295 |
| 10/16/2026 18:11 | 200 | 2.295 |
| 10/16/2026 18:11 | 200 | 2.295 |
| 10/16/2026 18:11 | 100 | 2.295 |
| 10/16/2026 18:11 | 7000 | 2.30 |
| 10/16/2026 18:11 | 10 | 2.30 |
| 10/16/2026 18:11 | 25 | 2.30 |
| 10/16/2026 18:11 | 100 | 2.30 |
| 10/16/2026 18:11 | 700 | 2.30 |
| 10/16/2026 18:11 | 800 | 2.30 |
| 10/16/2026 18:11 | 22100 | 2.30 |
| 10/16/2026 18:11 | 100 | 2.30 |
| 10/16/2026 18:11 | 100 | 2.30 |
| 10/16/2026 18:11 | 200 | 2.30 |
| 10/16/2026 18:11 | 1900 | 2.30 |
| 10/16/2026 18:11 | 500 | 2.30 |
| 10/16/2026 18:11 | 2672 | 2.30 |
| 10/16/2026 18:11 | 400 | 2.30 |
| 10/16/2026 18:10 | 197 | 2.305 |
| 10/16/2026 18:10 | 100 | 2.305 |
| 10/16/2026 18:10 | 100 | 2.30 |
| 10/16/2026 18:10 | 500 | 2.30 |
| 10/16/2026 18:10 | 10 | 2.30 |
| 10/16/2026 18:10 | 200 | 2.30 |
| 10/16/2026 18:10 | 1 | 2.30 |
| 10/16/2026 18:10 | 10 | 2.30 |
| 10/16/2026 18:10 | 1200 | 2.30 |
| 10/16/2026 18:10 | 21700 | 2.30 |
| 10/16/2026 18:10 | 100 | 2.30 |
| 10/16/2026 18:10 | 21 | 2.30 |
| 10/16/2026 18:10 | 600 | 2.30 |
| 10/16/2026 18:10 | 2314 | 2.30 |
| 10/16/2026 18:10 | 24500 | 2.30 |
| 10/16/2026 18:10 | 500 | 2.30 |
| 10/16/2026 18:10 | 8133 | 2.30 |
| 10/16/2026 18:10 | 400 | 2.30 |
| 10/16/2026 18:09 | 1500 | 2.295 |
| 10/16/2026 18:03 | 100 | 2.295 |
| 10/16/2026 18:03 | 1 | 2.295 |
| 10/16/2026 18:03 | 1500 | 2.295 |
| 10/16/2026 18:03 | 882 | 2.295 |
| 10/16/2026 18:03 | 1 | 2.295 |
| 10/16/2026 18:03 | 5500 | 2.295 |
| 10/16/2026 18:02 | 1 | 2.295 |
| 10/16/2026 18:02 | 1 | 2.295 |
| 10/16/2026 18:01 | 101 | 2.295 |
| 10/16/2026 18:01 | 100 | 2.295 |
| 10/16/2026 18:01 | 100 | 2.295 |
| 10/16/2026 18:01 | 222 | 2.295 |
| 10/16/2026 18:00 | 6 | 2.295 |
| 10/16/2026 18:00 | 1 | 2.295 |
| 10/16/2026 18:00 | 12 | 2.295 |
| 10/16/2026 18:00 | 12 | 2.295 |
| 10/16/2026 18:00 | 12 | 2.295 |
| 10/16/2026 18:00 | 6 | 2.295 |
| 10/16/2026 18:00 | 12 | 2.295 |
| 10/16/2026 18:00 | 12 | 2.295 |
| 10/16/2026 18:00 | 12 | 2.295 |
| 10/16/2026 18:00 | 18 | 2.295 |
| 10/16/2026 18:00 | 3700 | 2.295 |
| 10/16/2026 18:00 | 500 | 2.30 |
| 10/16/2026 18:00 | 1000 | 2.30 |
| 10/16/2026 18:00 | 1400 | 2.30 |
| 10/16/2026 18:00 | 500 | 2.30 |
| 10/16/2026 18:00 | 500 | 2.30 |
| 10/16/2026 18:00 | 2314 | 2.30 |
| 10/16/2026 18:00 | 98 | 2.30 |
| 10/16/2026 18:00 | 6 | 2.30 |
| 10/16/2026 18:00 | 19 | 2.30 |
| 10/16/2026 18:00 | 56 | 2.30 |
| 10/16/2026 18:00 | 169 | 2.30 |
| 10/16/2026 18:00 | 52 | 2.30 |
| 10/16/2026 18:00 | 1 | 2.305 |
| 10/16/2026 18:00 | 300 | 2.305 |
| 10/16/2026 18:00 | 7 | 2.31 |
| 10/16/2026 18:00 | 100 | 2.31 |
| 10/16/2026 18:00 | 100 | 2.31 |
| 10/16/2026 18:00 | 10 | 2.31 |
| 10/16/2026 18:00 | 10 | 2.31 |
| 10/16/2026 18:00 | 100 | 2.31 |
| 10/16/2026 18:00 | 87 | 2.31 |
| 10/16/2026 18:00 | 3000 | 2.31 |
| 10/16/2026 18:00 | 1 | 2.31 |
| 10/16/2026 18:00 | 200 | 2.31 |
| 10/16/2026 18:00 | 400 | 2.31 |
| 10/16/2026 18:00 | 500 | 2.31 |
| 10/16/2026 18:00 | 2684 | 2.31 |
| 10/16/2026 18:00 | 13596 | 2.31 |
| 10/16/2026 18:00 | 4 | 2.31 |
| 10/16/2026 18:00 | 45 | 2.315 |
| 10/16/2026 18:00 | 100 | 2.315 |
| 10/16/2026 18:00 | 54 | 2.315 |
| 10/16/2026 18:00 | 1825 | 2.315 |
| 10/16/2026 18:00 | 275 | 2.315 |
| 10/16/2026 18:00 | 13 | 2.315 |
| 10/16/2026 18:00 | 1 | 2.315 |
| 10/16/2026 17:59 | 1 | 2.315 |
| 10/16/2026 17:59 | 1 | 2.315 |
| 10/16/2026 17:59 | 297 | 2.315 |
| 10/16/2026 17:59 | 1 | 2.315 |
| 10/16/2026 17:59 | 271 | 2.315 |
| 10/16/2026 17:59 | 1 | 2.315 |
| 10/16/2026 17:59 | 271 | 2.315 |
| 10/16/2026 17:59 | 200 | 2.315 |
| 10/16/2026 17:59 | 100 | 2.315 |
| 10/16/2026 17:59 | 300 | 2.32 |
| 10/16/2026 17:59 | 30 | 2.32 |
| 10/16/2026 17:59 | 20 | 2.32 |
| 10/16/2026 17:59 | 600 | 2.32 |
| 10/16/2026 17:59 | 1200 | 2.32 |
| 10/16/2026 17:59 | 200 | 2.32 |
| 10/16/2026 17:59 | 100 | 2.32 |
| 10/16/2026 17:59 | 100 | 2.32 |
| 10/16/2026 17:59 | 10000 | 2.32 |
| 10/16/2026 17:59 | 10000 | 2.32 |
| 10/16/2026 17:59 | 100 | 2.32 |
| 10/16/2026 17:59 | 2786 | 2.32 |
| 10/16/2026 17:59 | 8133 | 2.32 |
| 10/16/2026 17:59 | 400 | 2.32 |
| 10/16/2026 17:59 | 1200 | 2.32 |
| 10/16/2026 17:59 | 600 | 2.32 |
| 10/16/2026 17:59 | 10200 | 2.32 |
| 10/16/2026 17:59 | 24800 | 2.32 |
| 10/16/2026 17:59 | 100 | 2.325 |
| 10/16/2026 17:59 | 100 | 2.325 |
| 10/16/2026 17:59 | 100 | 2.325 |
| 10/16/2026 17:58 | 1 | 2.325 |
| 10/16/2026 17:55 | 20 | 2.32 |
| 10/16/2026 17:55 | 2786 | 2.32 |
| 10/16/2026 17:55 | 10 | 2.32 |
| 10/16/2026 17:55 | 3 | 2.32 |
| 10/16/2026 17:55 | 26000 | 2.32 |
| 10/16/2026 17:55 | 400 | 2.32 |
| 10/16/2026 17:55 | 3400 | 2.32 |
| 10/16/2026 17:55 | 200 | 2.32 |
| 10/16/2026 17:55 | 53 | 2.32 |
| 10/16/2026 17:55 | 2 | 2.32 |
| 10/16/2026 17:55 | 1000 | 2.32 |
| 10/16/2026 17:55 | 10000 | 2.32 |
| 10/16/2026 17:55 | 1978 | 2.32 |
| 10/16/2026 17:54 | 200 | 2.315 |
| 10/16/2026 17:53 | 10000 | 2.32 |
| 10/16/2026 17:53 | 10000 | 2.32 |
| 10/16/2026 17:53 | 8 | 2.32 |
| 10/16/2026 17:53 | 4314 | 2.32 |
| 10/16/2026 17:53 | 1300 | 2.32 |
| 10/16/2026 17:53 | 700 | 2.32 |
| 10/16/2026 17:53 | 2786 | 2.32 |
| 10/16/2026 17:53 | 500 | 2.32 |
| 10/16/2026 17:53 | 400 | 2.32 |
| 10/16/2026 17:53 | 450 | 2.315 |
| 10/16/2026 17:53 | 1100 | 2.315 |
| 10/16/2026 17:53 | 550 | 2.315 |
| 10/16/2026 17:53 | 200 | 2.315 |
| 10/16/2026 17:53 | 350 | 2.315 |
| 10/16/2026 17:53 | 200 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 300 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 400 | 2.31 |
| 10/16/2026 17:53 | 300 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 7000 | 2.31 |
| 10/16/2026 17:53 | 29 | 2.31 |
| 10/16/2026 17:53 | 1300 | 2.31 |
| 10/16/2026 17:53 | 300 | 2.31 |
| 10/16/2026 17:53 | 100 | 2.31 |
| 10/16/2026 17:53 | 700 | 2.31 |
| 10/16/2026 17:53 | 21200 | 2.31 |
| 10/16/2026 17:53 | 500 | 2.31 |
| 10/16/2026 17:53 | 2684 | 2.31 |
| 10/16/2026 17:53 | 400 | 2.31 |
| 10/16/2026 17:53 | 350 | 2.305 |
| 10/16/2026 17:53 | 1500 | 2.305 |
| 10/16/2026 17:53 | 100 | 2.305 |
| 10/16/2026 17:53 | 200 | 2.305 |
| 10/16/2026 17:53 | 1500 | 2.305 |
| 10/16/2026 17:53 | 700 | 2.305 |
| 10/16/2026 17:51 | 410 | 2.31 |
| 10/16/2026 17:51 | 90 | 2.31 |
| 10/16/2026 17:51 | 13700 | 2.31 |
| 10/16/2026 17:51 | 1 | 2.31 |
| 10/16/2026 17:51 | 15 | 2.31 |
| 10/16/2026 17:51 | 13 | 2.31 |
| 10/16/2026 17:51 | 1 | 2.31 |
| 10/16/2026 17:51 | 1 | 2.31 |
| 10/16/2026 17:51 | 1 | 2.31 |
| 10/16/2026 17:51 | 13 | 2.31 |
| 10/16/2026 17:51 | 10 | 2.31 |
| 10/16/2026 17:51 | 10 | 2.31 |
| 10/16/2026 17:51 | 25 | 2.31 |
| 10/16/2026 17:51 | 2100 | 2.31 |
| 10/16/2026 17:51 | 100 | 2.31 |
| 10/16/2026 17:51 | 5200 | 2.31 |
| 10/16/2026 17:51 | 100 | 2.31 |
| 10/16/2026 17:51 | 6400 | 2.31 |
| 10/16/2026 17:51 | 5 | 2.31 |
| 10/16/2026 17:51 | 5 | 2.31 |
| 10/16/2026 17:51 | 5 | 2.31 |
| 10/16/2026 17:51 | 3200 | 2.31 |
| 10/16/2026 17:51 | 200 | 2.31 |
| 10/16/2026 17:51 | 6400 | 2.31 |
| 10/16/2026 17:51 | 500 | 2.31 |
| 10/16/2026 17:51 | 1862 | 2.31 |
| 10/16/2026 17:51 | 88 | 2.31 |
| 10/16/2026 17:51 | 267 | 2.31 |
| 10/16/2026 17:51 | 467 | 2.31 |
| 10/16/2026 17:51 | 1000 | 2.31 |
| 10/16/2026 17:51 | 500 | 2.31 |
| 10/16/2026 17:51 | 400 | 2.31 |
| 10/16/2026 17:51 | 1500 | 2.315 |
| 10/16/2026 17:51 | 38 | 2.315 |
| 10/16/2026 17:51 | 200 | 2.315 |
| 10/16/2026 17:51 | 700 | 2.315 |
| 10/16/2026 17:51 | 700 | 2.315 |
| 10/16/2026 17:51 | 700 | 2.315 |
| 10/16/2026 17:51 | 800 | 2.315 |
| 10/16/2026 17:51 | 900 | 2.315 |
| 10/16/2026 17:51 | 900 | 2.315 |
| 10/16/2026 17:51 | 900 | 2.315 |
| 10/16/2026 17:51 | 900 | 2.315 |
| 10/16/2026 17:51 | 1500 | 2.315 |
| 10/16/2026 17:51 | 2100 | 2.315 |
| 10/16/2026 17:51 | 1700 | 2.315 |
| 10/16/2026 17:51 | 1400 | 2.315 |
| 10/16/2026 17:51 | 1000 | 2.315 |
| 10/16/2026 17:51 | 1700 | 2.32 |
| 10/16/2026 17:51 | 500 | 2.32 |
| 10/16/2026 17:51 | 500 | 2.32 |
| 10/16/2026 17:51 | 200 | 2.32 |
| 10/16/2026 17:51 | 98 | 2.32 |
| 10/16/2026 17:51 | 100 | 2.32 |
| 10/16/2026 17:51 | 100 | 2.32 |
| 10/16/2026 17:51 | 1700 | 2.32 |
| 10/16/2026 17:51 | 40 | 2.32 |
| 10/16/2026 17:51 | 100 | 2.32 |
| 10/16/2026 17:51 | 500 | 2.32 |
| 10/16/2026 17:51 | 2786 | 2.32 |
| 10/16/2026 17:51 | 300 | 2.32 |
| 10/16/2026 17:51 | 100 | 2.32 |
| 10/16/2026 17:51 | 300 | 2.32 |
| 10/16/2026 17:51 | 600 | 2.32 |
| 10/16/2026 17:51 | 100 | 2.325 |
| 10/16/2026 17:49 | 1100 | 2.325 |
| 10/16/2026 17:49 | 1100 | 2.325 |
| 10/16/2026 17:49 | 200 | 2.32 |
| 10/16/2026 17:49 | 2 | 2.32 |
| 10/16/2026 17:49 | 500 | 2.32 |
| 10/16/2026 17:49 | 13 | 2.32 |
| 10/16/2026 17:49 | 25 | 2.32 |
| 10/16/2026 17:49 | 50 | 2.32 |
| 10/16/2026 17:49 | 30 | 2.32 |
| 10/16/2026 17:49 | 28600 | 2.32 |
| 10/16/2026 17:49 | 30 | 2.32 |
| 10/16/2026 17:49 | 11700 | 2.32 |
| 10/16/2026 17:49 | 700 | 2.32 |
| 10/16/2026 17:49 | 1300 | 2.32 |
| 10/16/2026 17:49 | 17700 | 2.32 |
| 10/16/2026 17:49 | 100 | 2.32 |
| 10/16/2026 17:49 | 2786 | 2.32 |
| 10/16/2026 17:49 | 500 | 2.32 |
| 10/16/2026 17:49 | 400 | 2.32 |
| 10/16/2026 17:49 | 16000 | 2.32 |
| 10/16/2026 17:49 | 1500 | 2.315 |
| 10/16/2026 17:49 | 4900 | 2.315 |
| 10/16/2026 17:49 | 100 | 2.315 |
| 10/16/2026 17:49 | 3900 | 2.315 |
| 10/16/2026 17:49 | 100 | 2.315 |
| 10/16/2026 17:49 | 2200 | 2.315 |
| 10/16/2026 17:48 | 500 | 2.32 |
| 10/16/2026 17:48 | 200 | 2.32 |
| 10/16/2026 17:48 | 510 | 2.32 |
| 10/16/2026 17:48 | 90 | 2.32 |
| 10/16/2026 17:48 | 200 | 2.32 |
| 10/16/2026 17:48 | 100 | 2.32 |
| 10/16/2026 17:48 | 98 | 2.32 |
| 10/16/2026 17:48 | 500 | 2.32 |
| 10/16/2026 17:48 | 100 | 2.32 |
| 10/16/2026 17:48 | 100 | 2.32 |
| 10/16/2026 17:48 | 2000 | 2.32 |
| 10/16/2026 17:48 | 1700 | 2.32 |
| 10/16/2026 17:48 | 21 | 2.32 |
| 10/16/2026 17:48 | 100 | 2.32 |
| 10/16/2026 17:48 | 10000 | 2.32 |
| 10/16/2026 17:48 | 1300 | 2.32 |
| 10/16/2026 17:48 | 700 | 2.32 |
| 10/16/2026 17:48 | 500 | 2.32 |
| 10/16/2026 17:48 | 2786 | 2.32 |
| 10/16/2026 17:48 | 200 | 2.32 |
| 10/16/2026 17:48 | 1500 | 2.32 |
| 10/16/2026 17:48 | 400 | 2.32 |
| 10/16/2026 17:48 | 15700 | 2.32 |
| 10/16/2026 17:48 | 700 | 2.32 |
| 10/16/2026 17:48 | 100 | 2.325 |
| 10/16/2026 17:48 | 497 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 200 | 2.325 |
| 10/16/2026 17:48 | 1100 | 2.325 |
| 10/16/2026 17:48 | 100 | 2.325 |
| 10/16/2026 17:47 | 2700 | 2.32 |
| 10/16/2026 17:47 | 2100 | 2.32 |
| 10/16/2026 17:47 | 500 | 2.32 |
| 10/16/2026 17:47 | 200 | 2.32 |
| 10/16/2026 17:47 | 3200 | 2.32 |
| 10/16/2026 17:47 | 20 | 2.32 |
| 10/16/2026 17:47 | 10 | 2.32 |
| 10/16/2026 17:47 | 100 | 2.32 |
| 10/16/2026 17:47 | 19300 | 2.32 |
| 10/16/2026 17:47 | 66 | 2.32 |
| 10/16/2026 17:47 | 500 | 2.32 |
| 10/16/2026 17:47 | 10000 | 2.32 |
| 10/16/2026 17:47 | 8700 | 2.32 |
| 10/16/2026 17:47 | 60 | 2.32 |
| 10/16/2026 17:47 | 1000 | 2.32 |
| 10/16/2026 17:47 | 500 | 2.32 |
| 10/16/2026 17:47 | 17700 | 2.32 |
| 10/16/2026 17:47 | 400 | 2.32 |
| 10/16/2026 17:47 | 2412 | 2.32 |
| 10/16/2026 17:47 | 15900 | 2.32 |
| 10/16/2026 17:47 | 1500 | 2.315 |
| 10/16/2026 17:46 | 1 | 2.315 |
| 10/16/2026 17:45 | 700 | 2.315 |
| 10/16/2026 17:45 | 1 | 2.315 |
| 10/16/2026 17:44 | 100 | 2.315 |
| 10/16/2026 17:44 | 100 | 2.315 |
| 10/16/2026 17:44 | 101 | 2.315 |
| 10/16/2026 17:44 | 100 | 2.315 |
| 10/16/2026 17:44 | 4889 | 2.315 |
| 10/16/2026 17:44 | 100 | 2.315 |
| 10/16/2026 17:43 | 1250 | 2.315 |
| 10/16/2026 17:43 | 100 | 2.315 |
| 10/16/2026 17:43 | 100 | 2.315 |
| 10/16/2026 17:43 | 400 | 2.31 |
| 10/16/2026 17:43 | 40 | 2.31 |
| 10/16/2026 17:43 | 17700 | 2.31 |
| 10/16/2026 17:43 | 50 | 2.31 |
| 10/16/2026 17:43 | 100 | 2.31 |
| 10/16/2026 17:43 | 300 | 2.31 |
| 10/16/2026 17:43 | 10 | 2.31 |
| 10/16/2026 17:43 | 1800 | 2.31 |
| 10/16/2026 17:43 | 19 | 2.31 |
| 10/16/2026 17:43 | 57 | 2.31 |
| 10/16/2026 17:43 | 2684 | 2.31 |
| 10/16/2026 17:43 | 400 | 2.31 |
| 10/16/2026 17:43 | 500 | 2.31 |
| 10/16/2026 17:43 | 40 | 2.31 |
| 10/16/2026 17:43 | 100 | 2.31 |
| 10/16/2026 17:43 | 2295 | 2.31 |
| 10/16/2026 17:42 | 101 | 2.305 |
| 10/16/2026 17:42 | 101 | 2.305 |
| 10/16/2026 17:42 | 102 | 2.305 |
| 10/16/2026 17:42 | 3019 | 2.305 |
| 10/16/2026 17:42 | 1200 | 2.305 |
| 10/16/2026 17:40 | 9300 | 2.31 |
| 10/16/2026 17:40 | 9329 | 2.31 |
| 10/16/2026 17:40 | 276 | 2.31 |
| 10/16/2026 17:40 | 9724 | 2.31 |
| 10/16/2026 17:40 | 10000 | 2.31 |
| 10/16/2026 17:40 | 1876 | 2.31 |
| 10/16/2026 17:40 | 2324 | 2.31 |
| 10/16/2026 17:40 | 400 | 2.31 |
| 10/16/2026 17:40 | 10000 | 2.31 |
| 10/16/2026 17:40 | 1100 | 2.305 |
| 10/16/2026 17:40 | 1100 | 2.305 |
| 10/16/2026 17:40 | 1 | 2.305 |
| 10/16/2026 17:39 | 1 | 2.305 |
| 10/16/2026 17:39 | 100 | 2.305 |
| 10/16/2026 17:38 | 1400 | 2.305 |
| 10/16/2026 17:37 | 1400 | 2.305 |
| 10/16/2026 17:37 | 1400 | 2.305 |
| 10/16/2026 17:37 | 537 | 2.30 |
| 10/16/2026 17:37 | 4250 | 2.30 |
| 10/16/2026 17:37 | 4223 | 2.30 |
| 10/16/2026 17:37 | 1670 | 2.30 |
| 10/16/2026 17:37 | 3613 | 2.30 |
| 10/16/2026 17:37 | 4329 | 2.30 |
| 10/16/2026 17:37 | 4272 | 2.30 |
| 10/16/2026 17:37 | 500 | 2.30 |
| 10/16/2026 17:37 | 500 | 2.30 |
| 10/16/2026 17:37 | 500 | 2.30 |
| 10/16/2026 17:37 | 1100 | 2.30 |
| 10/16/2026 17:37 | 600 | 2.30 |
| 10/16/2026 17:37 | 100 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 100 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 100 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 500 | 2.30 |
| 10/16/2026 17:37 | 800 | 2.30 |
| 10/16/2026 17:37 | 4750 | 2.30 |
| 10/16/2026 17:37 | 2314 | 2.30 |
| 10/16/2026 17:37 | 3959 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 200 | 2.30 |
| 10/16/2026 17:37 | 3949 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 100 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 400 | 2.30 |
| 10/16/2026 17:37 | 13800 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1100 | 2.295 |
| 10/16/2026 17:37 | 1000 | 2.295 |
| 10/16/2026 17:37 | 1000 | 2.295 |
| 10/16/2026 17:37 | 1000 | 2.295 |
| 10/16/2026 17:37 | 1000 | 2.295 |
| 10/16/2026 17:37 | 100 | 2.30 |
| 10/16/2026 17:37 | 10 | 2.30 |
| 10/16/2026 17:37 | 200 | 2.30 |
| 10/16/2026 17:37 | 200 | 2.30 |
| 10/16/2026 17:37 | 502 | 2.30 |
| 10/16/2026 17:37 | 20 | 2.30 |
| 10/16/2026 17:37 | 2173 | 2.30 |
| 10/16/2026 17:37 | 136 | 2.30 |
| 10/16/2026 17:37 | 500 | 2.30 |
| 10/16/2026 17:37 | 300 | 2.30 |
| 10/16/2026 17:37 | 800 | 2.30 |
| 10/16/2026 17:37 | 24 | 2.30 |
| 10/16/2026 17:37 | 8700 | 2.30 |
| 10/16/2026 17:37 | 1500 | 2.30 |
| 10/16/2026 17:37 | 400 | 2.30 |
| 10/16/2026 17:37 | 11300 | 2.30 |
| 10/16/2026 17:37 | 4100 | 2.305 |
| 10/16/2026 17:37 | 1400 | 2.305 |
| 10/16/2026 17:37 | 600 | 2.31 |
| 10/16/2026 17:37 | 50 | 2.31 |
| 10/16/2026 17:37 | 100 | 2.31 |
| 10/16/2026 17:37 | 500 | 2.31 |
| 10/16/2026 17:37 | 500 | 2.31 |
| 10/16/2026 17:37 | 500 | 2.31 |
| 10/16/2026 17:37 | 500 | 2.31 |
| 10/16/2026 17:37 | 833 | 2.31 |
| 10/16/2026 17:37 | 7767 | 2.31 |
| 10/16/2026 17:37 | 15 | 2.31 |
| 10/16/2026 17:37 | 1600 | 2.31 |
| 10/16/2026 17:37 | 1 | 2.31 |
| 10/16/2026 17:37 | 100 | 2.31 |
| 10/16/2026 17:37 | 500 | 2.31 |
| 10/16/2026 17:37 | 5 | 2.31 |
| 10/16/2026 17:37 | 250 | 2.31 |
| 10/16/2026 17:37 | 5 | 2.31 |
| 10/16/2026 17:37 | 5 | 2.31 |
| 10/16/2026 17:37 | 87 | 2.31 |
| 10/16/2026 17:37 | 5 | 2.31 |
| 10/16/2026 17:37 | 2012 | 2.31 |
| 10/16/2026 17:37 | 400 | 2.31 |
| 10/16/2026 17:37 | 15400 | 2.31 |
| 10/16/2026 17:37 | 32 | 2.315 |
| 10/16/2026 17:37 | 300 | 2.315 |
| 10/16/2026 17:37 | 12200 | 2.315 |
| 10/16/2026 17:37 | 200 | 2.315 |
| 10/16/2026 17:37 | 300 | 2.315 |
| 10/16/2026 17:37 | 500 | 2.32 |
| 10/16/2026 17:37 | 6800 | 2.32 |
| 10/16/2026 17:37 | 9 | 2.32 |
| 10/16/2026 17:37 | 3 | 2.32 |
| 10/16/2026 17:37 | 200 | 2.32 |
| 10/16/2026 17:37 | 25 | 2.32 |
| 10/16/2026 17:37 | 30 | 2.32 |
| 10/16/2026 17:37 | 10 | 2.32 |
| 10/16/2026 17:37 | 5 | 2.32 |
| 10/16/2026 17:37 | 30 | 2.32 |
| 10/16/2026 17:37 | 2400 | 2.32 |
| 10/16/2026 17:37 | 75 | 2.32 |
| 10/16/2026 17:37 | 30 | 2.32 |
| 10/16/2026 17:37 | 30 | 2.32 |
| 10/16/2026 17:37 | 30 | 2.32 |
| 10/16/2026 17:37 | 100 | 2.32 |
| 10/16/2026 17:37 | 5 | 2.32 |
| 10/16/2026 17:37 | 100 | 2.32 |
| 10/16/2026 17:37 | 5 | 2.32 |
| 10/16/2026 17:37 | 100 | 2.32 |
| 10/16/2026 17:37 | 10000 | 2.32 |
| 10/16/2026 17:37 | 2324 | 2.32 |
| 10/16/2026 17:37 | 2476 | 2.32 |
| 10/16/2026 17:37 | 100 | 2.32 |
| 10/16/2026 17:37 | 8700 | 2.32 |
| 10/16/2026 17:37 | 500 | 2.32 |
| 10/16/2026 17:37 | 8300 | 2.32 |
| 10/16/2026 17:37 | 600 | 2.32 |
| 10/16/2026 17:37 | 1100 | 2.32 |
| 10/16/2026 17:37 | 2088 | 2.32 |
| 10/16/2026 17:37 | 400 | 2.32 |
| 10/16/2026 17:37 | 15710 | 2.32 |
| 10/16/2026 17:37 | 26 | 2.325 |
| 10/16/2026 17:37 | 23 | 2.325 |
| 10/16/2026 17:37 | 12 | 2.325 |
| 10/16/2026 17:37 | 100 | 2.325 |
| 10/16/2026 17:37 | 1 | 2.325 |
| 10/16/2026 17:37 | 6500 | 2.325 |
| 10/16/2026 17:37 | 400 | 2.325 |
| 10/16/2026 17:37 | 5500 | 2.325 |
| 10/16/2026 17:37 | 4200 | 2.325 |
| 10/16/2026 17:37 | 1300 | 2.325 |
| 10/16/2026 17:37 | 5400 | 2.325 |
| 10/16/2026 17:37 | 100 | 2.325 |
| 10/16/2026 17:36 | 1 | 2.325 |
| 10/16/2026 17:35 | 1 | 2.325 |
| 10/16/2026 17:35 | 52 | 2.325 |
| 10/16/2026 17:35 | 100 | 2.325 |
| 10/16/2026 17:34 | 1700 | 2.325 |
| 10/16/2026 17:34 | 100 | 2.325 |
| 10/16/2026 17:33 | 1 | 2.325 |
| 10/16/2026 17:33 | 1 | 2.325 |
| 10/16/2026 17:33 | 1000 | 2.325 |
| 10/16/2026 17:33 | 100 | 2.325 |
| 10/16/2026 17:33 | 100 | 2.325 |
| 10/16/2026 17:33 | 1 | 2.325 |
| 10/16/2026 17:32 | 411 | 2.325 |
| 10/16/2026 17:31 | 413 | 2.325 |
| 10/16/2026 17:31 | 1 | 2.325 |
| 10/16/2026 17:31 | 232 | 2.325 |
| 10/16/2026 17:31 | 102 | 2.325 |
| 10/16/2026 17:31 | 100 | 2.325 |
| 10/16/2026 17:31 | 400 | 2.325 |
| 10/16/2026 17:31 | 100 | 2.325 |
| 10/16/2026 17:30 | 450 | 2.325 |
| 10/16/2026 17:30 | 240 | 2.325 |
| 10/16/2026 17:30 | 158 | 2.325 |
| 10/16/2026 17:30 | 658 | 2.325 |
| 10/16/2026 17:30 | 13700 | 2.33 |
| 10/16/2026 17:30 | 600 | 2.33 |
| 10/16/2026 17:30 | 100 | 2.33 |
| 10/16/2026 17:30 | 300 | 2.33 |
| 10/16/2026 17:30 | 500 | 2.33 |
| 10/16/2026 17:30 | 2340 | 2.33 |
| 10/16/2026 17:30 | 800 | 2.33 |
| 10/16/2026 17:30 | 6077 | 2.33 |
| 10/16/2026 17:30 | 3400 | 2.33 |
| 10/16/2026 17:30 | 400 | 2.33 |
| 10/16/2026 17:30 | 100 | 2.33 |
| 10/16/2026 17:30 | 20700 | 2.33 |
| 10/16/2026 17:30 | 300 | 2.33 |
| 10/16/2026 17:30 | 100 | 2.33 |
| 10/16/2026 17:30 | 15000 | 2.33 |
| 10/16/2026 17:30 | 623 | 2.33 |
| 10/16/2026 17:30 | 1077 | 2.33 |
| 10/16/2026 17:30 | 400 | 2.33 |
| 10/16/2026 17:30 | 17 | 2.33 |
| 10/16/2026 17:30 | 1400 | 2.33 |
| 10/16/2026 17:30 | 106 | 2.33 |
| 10/16/2026 17:30 | 10000 | 2.33 |
| 10/16/2026 17:30 | 9600 | 2.33 |
| 10/16/2026 17:30 | 400 | 2.33 |
| 10/16/2026 17:29 | 73 | 2.325 |
| 10/16/2026 17:29 | 10 | 2.33 |
| 10/16/2026 17:29 | 3170 | 2.33 |
| 10/16/2026 17:29 | 100 | 2.33 |
| 10/16/2026 17:29 | 500 | 2.33 |
| 10/16/2026 17:29 | 10 | 2.33 |
| 10/16/2026 17:29 | 100 | 2.33 |
| 10/16/2026 17:29 | 4600 | 2.33 |
| 10/16/2026 17:29 | 2340 | 2.33 |
| 10/16/2026 17:29 | 10000 | 2.33 |
| 10/16/2026 17:29 | 400 | 2.33 |
| 10/16/2026 17:26 | 1 | 2.335 |
| 10/16/2026 17:26 | 100 | 2.335 |
| 10/16/2026 17:26 | 250 | 2.335 |
| 10/16/2026 17:26 | 20 | 2.33 |
| 10/16/2026 17:26 | 13 | 2.33 |
| 10/16/2026 17:26 | 25 | 2.33 |
| 10/16/2026 17:26 | 1000 | 2.33 |
| 10/16/2026 17:26 | 100 | 2.33 |
| 10/16/2026 17:26 | 12 | 2.33 |
| 10/16/2026 17:26 | 18100 | 2.33 |
| 10/16/2026 17:26 | 388 | 2.33 |
| 10/16/2026 17:26 | 100 | 2.33 |
| 10/16/2026 17:26 | 1100 | 2.33 |
| 10/16/2026 17:26 | 600 | 2.33 |
| 10/16/2026 17:26 | 80 | 2.33 |
| 10/16/2026 17:26 | 2026 | 2.33 |
| 10/16/2026 17:26 | 13921 | 2.33 |
| 10/16/2026 17:26 | 1879 | 2.33 |
| 10/16/2026 17:26 | 400 | 2.33 |
| 10/16/2026 17:26 | 10000 | 2.33 |
| 10/16/2026 17:25 | 50 | 2.325 |
| 10/16/2026 17:25 | 1 | 2.325 |
| 10/16/2026 17:25 | 200 | 2.325 |
| 10/16/2026 17:25 | 200 | 2.325 |
| 10/16/2026 17:25 | 200 | 2.325 |
| 10/16/2026 17:25 | 200 | 2.325 |
| 10/16/2026 17:25 | 100 | 2.33 |
| 10/16/2026 17:25 | 80 | 2.33 |
| 10/16/2026 17:25 | 600 | 2.33 |
| 10/16/2026 17:25 | 100 | 2.33 |
| 10/16/2026 17:25 | 600 | 2.33 |
| 10/16/2026 17:25 | 1100 | 2.33 |
| 10/16/2026 17:25 | 300 | 2.33 |
| 10/16/2026 17:25 | 500 | 2.33 |
| 10/16/2026 17:25 | 38517 | 2.33 |
| 10/16/2026 17:25 | 1515 | 2.33 |
| 10/16/2026 17:25 | 2026 | 2.33 |
| 10/16/2026 17:25 | 400 | 2.33 |
| 10/16/2026 17:24 | 100 | 2.335 |
| 10/16/2026 17:23 | 200 | 2.33 |
| 10/16/2026 17:23 | 2 | 2.33 |
| 10/16/2026 17:23 | 2026 | 2.33 |
| 10/16/2026 17:23 | 500 | 2.33 |
| 10/16/2026 17:23 | 100 | 2.33 |
| 10/16/2026 17:23 | 10 | 2.33 |
| 10/16/2026 17:23 | 99 | 2.33 |
| 10/16/2026 17:23 | 100 | 2.33 |
| 10/16/2026 17:23 | 100 | 2.33 |
| 10/16/2026 17:23 | 4620 | 2.33 |
| 10/16/2026 17:23 | 380 | 2.33 |
| 10/16/2026 17:23 | 15300 | 2.33 |
| 10/16/2026 17:23 | 10000 | 2.33 |
| 10/16/2026 17:23 | 4220 | 2.33 |
| 10/16/2026 17:23 | 8080 | 2.33 |
| 10/16/2026 17:23 | 382 | 2.33 |
| 10/16/2026 17:23 | 284 | 2.33 |
| 10/16/2026 17:23 | 854 | 2.33 |
| 10/16/2026 17:23 | 400 | 2.33 |
| 10/16/2026 17:23 | 400 | 2.325 |
| 10/16/2026 17:23 | 100 | 2.325 |
| 10/16/2026 17:23 | 1500 | 2.325 |
| 10/16/2026 17:23 | 1 | 2.325 |
| 10/16/2026 17:22 | 1500 | 2.325 |
| 10/16/2026 17:22 | 90 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 1100 | 2.32 |
| 10/16/2026 17:22 | 600 | 2.32 |
| 10/16/2026 17:22 | 6828 | 2.32 |
| 10/16/2026 17:22 | 10000 | 2.32 |
| 10/16/2026 17:22 | 3772 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 200 | 2.32 |
| 10/16/2026 17:22 | 28 | 2.32 |
| 10/16/2026 17:22 | 572 | 2.32 |
| 10/16/2026 17:22 | 1808 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 7320 | 2.32 |
| 10/16/2026 17:22 | 10000 | 2.32 |
| 10/16/2026 17:22 | 9280 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 400 | 2.32 |
| 10/16/2026 17:22 | 20 | 2.32 |
| 10/16/2026 17:22 | 10000 | 2.32 |
| 10/16/2026 17:22 | 1000 | 2.315 |
| 10/16/2026 17:22 | 1808 | 2.32 |
| 10/16/2026 17:22 | 1100 | 2.32 |
| 10/16/2026 17:22 | 600 | 2.32 |
| 10/16/2026 17:22 | 400 | 2.32 |
| 10/16/2026 17:22 | 244 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 600 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 15964 | 2.32 |
| 10/16/2026 17:22 | 1893 | 2.32 |
| 10/16/2026 17:22 | 2 | 2.32 |
| 10/16/2026 17:22 | 8541 | 2.32 |
| 10/16/2026 17:22 | 3464 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 13900 | 2.32 |
| 10/16/2026 17:22 | 13695 | 2.325 |
| 10/16/2026 17:22 | 5 | 2.325 |
| 10/16/2026 17:22 | 1800 | 2.325 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 156 | 2.32 |
| 10/16/2026 17:22 | 1500 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 558 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 2400 | 2.32 |
| 10/16/2026 17:22 | 24100 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 14900 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 200 | 2.32 |
| 10/16/2026 17:22 | 205 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 336 | 2.32 |
| 10/16/2026 17:22 | 164 | 2.32 |
| 10/16/2026 17:22 | 281 | 2.32 |
| 10/16/2026 17:22 | 20800 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 2088 | 2.32 |
| 10/16/2026 17:22 | 978 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 14100 | 2.32 |
| 10/16/2026 17:22 | 14400 | 2.32 |
| 10/16/2026 17:22 | 558 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 3464 | 2.32 |
| 10/16/2026 17:22 | 400 | 2.32 |
| 10/16/2026 17:22 | 14100 | 2.32 |
| 10/16/2026 17:22 | 1500 | 2.325 |
| 10/16/2026 17:22 | 7618 | 2.325 |
| 10/16/2026 17:22 | 674 | 2.32 |
| 10/16/2026 17:22 | 400 | 2.32 |
| 10/16/2026 17:22 | 6100 | 2.32 |
| 10/16/2026 17:22 | 3600 | 2.32 |
| 10/16/2026 17:22 | 300 | 2.32 |
| 10/16/2026 17:22 | 20 | 2.32 |
| 10/16/2026 17:22 | 20 | 2.32 |
| 10/16/2026 17:22 | 20 | 2.32 |
| 10/16/2026 17:22 | 50 | 2.32 |
| 10/16/2026 17:22 | 50 | 2.32 |
| 10/16/2026 17:22 | 13 | 2.32 |
| 10/16/2026 17:22 | 13 | 2.32 |
| 10/16/2026 17:22 | 25 | 2.32 |
| 10/16/2026 17:22 | 30 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 30 | 2.32 |
| 10/16/2026 17:22 | 30 | 2.32 |
| 10/16/2026 17:22 | 30 | 2.32 |
| 10/16/2026 17:22 | 30 | 2.32 |
| 10/16/2026 17:22 | 10 | 2.32 |
| 10/16/2026 17:22 | 35 | 2.32 |
| 10/16/2026 17:22 | 604 | 2.32 |
| 10/16/2026 17:22 | 10 | 2.32 |
| 10/16/2026 17:22 | 4494 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 1000 | 2.32 |
| 10/16/2026 17:22 | 500 | 2.32 |
| 10/16/2026 17:22 | 7600 | 2.32 |
| 10/16/2026 17:22 | 400 | 2.32 |
| 10/16/2026 17:22 | 5833 | 2.32 |
| 10/16/2026 17:22 | 8767 | 2.32 |
| 10/16/2026 17:22 | 25 | 2.32 |
| 10/16/2026 17:22 | 452 | 2.32 |
| 10/16/2026 17:22 | 5000 | 2.32 |
| 10/16/2026 17:22 | 10900 | 2.32 |
| 10/16/2026 17:22 | 3000 | 2.32 |
| 10/16/2026 17:22 | 340 | 2.32 |
| 10/16/2026 17:22 | 2000 | 2.32 |
| 10/16/2026 17:22 | 100 | 2.32 |
| 10/16/2026 17:22 | 8400 | 2.32 |
| 10/16/2026 17:22 | 1016 | 2.32 |
| 10/16/2026 17:22 | 110 | 2.315 |
| 10/16/2026 17:22 | 138 | 2.315 |
| 10/16/2026 17:22 | 1500 | 2.315 |
| 10/16/2026 17:22 | 100 | 2.315 |
| 10/16/2026 17:22 | 153 | 2.315 |
| 10/16/2026 17:22 | 100 | 2.315 |
| 10/16/2026 17:22 | 101 | 2.315 |
| 10/16/2026 17:22 | 101 | 2.315 |
| 10/16/2026 17:22 | 100 | 2.315 |
| 10/16/2026 17:22 | 131 | 2.315 |
| 10/16/2026 17:21 | 166 | 2.315 |
| 10/16/2026 17:21 | 835 | 2.315 |
| 10/16/2026 17:21 | 165 | 2.315 |
| 10/16/2026 17:21 | 40 | 2.315 |
| 10/16/2026 17:21 | 960 | 2.315 |
| 10/16/2026 17:21 | 1000 | 2.315 |
| 10/16/2026 17:21 | 100 | 2.315 |
| 10/16/2026 17:21 | 100 | 2.315 |
| 10/16/2026 17:21 | 101 | 2.315 |
| 10/16/2026 17:21 | 1 | 2.315 |
| 10/16/2026 17:21 | 66 | 2.315 |
| 10/16/2026 17:21 | 300 | 2.315 |
| 10/16/2026 17:19 | 100 | 2.315 |
| 10/16/2026 17:19 | 100 | 2.31 |
| 10/16/2026 17:19 | 8900 | 2.31 |
| 10/16/2026 17:19 | 2012 | 2.31 |
| 10/16/2026 17:19 | 75 | 2.31 |
| 10/16/2026 17:19 | 100 | 2.31 |
| 10/16/2026 17:19 | 100 | 2.31 |
| 10/16/2026 17:19 | 30 | 2.31 |
| 10/16/2026 17:19 | 100 | 2.31 |
| 10/16/2026 17:19 | 97 | 2.31 |
| 10/16/2026 17:19 | 1000 | 2.31 |
| 10/16/2026 17:19 | 500 | 2.31 |
| 10/16/2026 17:19 | 500 | 2.31 |
| 10/16/2026 17:19 | 17200 | 2.31 |
| 10/16/2026 17:19 | 4773 | 2.31 |
| 10/16/2026 17:19 | 400 | 2.31 |
| 10/16/2026 17:19 | 16600 | 2.31 |
| 10/16/2026 17:19 | 500 | 2.31 |
| 10/16/2026 17:19 | 500 | 2.31 |
| 10/16/2026 17:19 | 1000 | 2.31 |
| 10/16/2026 17:19 | 500 | 2.31 |
| 10/16/2026 17:19 | 100 | 2.31 |
| 10/16/2026 17:19 | 500 | 2.31 |
| 10/16/2026 17:19 | 1 | 2.31 |
| 10/16/2026 17:19 | 400 | 2.31 |
| 10/16/2026 17:19 | 200 | 2.31 |
| 10/16/2026 17:19 | 100 | 2.31 |
| 10/16/2026 17:19 | 2012 | 2.31 |
| 10/16/2026 17:19 | 400 | 2.31 |
| 10/16/2026 17:18 | 300 | 2.315 |
| 10/16/2026 17:18 | 10 | 2.315 |
| 10/16/2026 17:18 | 300 | 2.315 |
| 10/16/2026 17:18 | 1 | 2.315 |
| 10/16/2026 17:17 | 197 | 2.315 |
| 10/16/2026 17:17 | 1 | 2.315 |
| 10/16/2026 17:17 | 100 | 2.315 |
| 10/16/2026 17:17 | 500 | 2.31 |
| 10/16/2026 17:17 | 100 | 2.31 |
| 10/16/2026 17:17 | 500 | 2.31 |
| 10/16/2026 17:17 | 100 | 2.31 |
| 10/16/2026 17:17 | 600 | 2.31 |
| 10/16/2026 17:17 | 1000 | 2.31 |
| 10/16/2026 17:17 | 500 | 2.31 |
| 10/16/2026 17:17 | 11300 | 2.31 |
| 10/16/2026 17:17 | 2012 | 2.31 |
| 10/16/2026 17:17 | 500 | 2.31 |
| 10/16/2026 17:17 | 400 | 2.31 |
| 10/16/2026 17:17 | 100 | 2.31 |
| 10/16/2026 17:17 | 30 | 2.31 |
| 10/16/2026 17:17 | 100 | 2.31 |
| 10/16/2026 17:17 | 6942 | 2.31 |
| 10/16/2026 17:16 | 10000 | 2.31 |
| 10/16/2026 17:16 | 558 | 2.31 |
| 10/16/2026 17:16 | 9442 | 2.31 |
| 10/16/2026 17:16 | 8258 | 2.31 |
| 10/16/2026 17:16 | 1742 | 2.31 |
| 10/16/2026 17:16 | 101 | 2.305 |
| 10/16/2026 17:16 | 500 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 100 | 2.305 |
| 10/16/2026 17:16 | 1000 | 2.31 |
| 10/16/2026 17:16 | 50 | 2.31 |
| 10/16/2026 17:16 | 500 | 2.31 |
| 10/16/2026 17:16 | 80 | 2.31 |
| 10/16/2026 17:16 | 400 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 1549 | 2.31 |
| 10/16/2026 17:16 | 700 | 2.31 |
| 10/16/2026 17:16 | 500 | 2.31 |
| 10/16/2026 17:16 | 100 | 2.31 |
| 10/16/2026 17:16 | 1742 | 2.31 |
| 10/16/2026 17:16 | 400 | 2.31 |
| 10/16/2026 17:14 | 100 | 2.315 |
| 10/16/2026 17:14 | 600 | 2.315 |
| 10/16/2026 17:14 | 1400 | 2.315 |
| 10/16/2026 17:14 | 100 | 2.315 |
| 10/16/2026 17:13 | 352 | 2.315 |
| 10/16/2026 17:13 | 1 | 2.315 |
| 10/16/2026 17:13 | 100 | 2.315 |
| 10/16/2026 17:13 | 1000 | 2.315 |
| 10/16/2026 17:13 | 1000 | 2.315 |
| 10/16/2026 17:13 | 1000 | 2.315 |
| 10/16/2026 17:13 | 1000 | 2.315 |
| 10/16/2026 17:13 | 3500 | 2.31 |
| 10/16/2026 17:13 | 200 | 2.31 |
| 10/16/2026 17:13 | 200 | 2.31 |
| 10/16/2026 17:13 | 15 | 2.31 |
| 10/16/2026 17:13 | 100 | 2.31 |
| 10/16/2026 17:13 | 500 | 2.31 |
| 10/16/2026 17:13 | 100 | 2.31 |
| 10/16/2026 17:13 | 400 | 2.31 |
| 10/16/2026 17:13 | 100 | 2.31 |
| 10/16/2026 17:13 | 3000 | 2.31 |
| 10/16/2026 17:13 | 1000 | 2.31 |
| 10/16/2026 17:13 | 1000 | 2.31 |
| 10/16/2026 17:13 | 14300 | 2.31 |
| 10/16/2026 17:13 | 9900 | 2.31 |
| 10/16/2026 17:13 | 40 | 2.31 |
| 10/16/2026 17:13 | 300 | 2.31 |
| 10/16/2026 17:13 | 200 | 2.31 |
| 10/16/2026 17:13 | 378 | 2.31 |
| 10/16/2026 17:13 | 100 | 2.31 |
| 10/16/2026 17:13 | 2100 | 2.31 |
| 10/16/2026 17:13 | 100 | 2.31 |
| 10/16/2026 17:13 | 1130 | 2.31 |
| 10/16/2026 17:13 | 600 | 2.31 |
| 10/16/2026 17:13 | 300 | 2.31 |
| 10/16/2026 17:13 | 8900 | 2.31 |
| 10/16/2026 17:13 | 400 | 2.31 |
| 10/16/2026 17:13 | 1388 | 2.305 |
| 10/16/2026 17:13 | 12 | 2.305 |
| 10/16/2026 17:12 | 1 | 2.305 |
| 10/16/2026 17:12 | 374 | 2.305 |
| 10/16/2026 17:12 | 1 | 2.305 |
| 10/16/2026 17:11 | 100 | 2.30 |
| 10/16/2026 17:11 | 3700 | 2.30 |
| 10/16/2026 17:11 | 800 | 2.30 |
| 10/16/2026 17:11 | 500 | 2.30 |
| 10/16/2026 17:11 | 30 | 2.30 |
| 10/16/2026 17:11 | 10000 | 2.30 |
| 10/16/2026 17:11 | 3000 | 2.30 |
| 10/16/2026 17:11 | 2500 | 2.30 |
| 10/16/2026 17:11 | 100 | 2.30 |
| 10/16/2026 17:11 | 100 | 2.30 |
| 10/16/2026 17:11 | 400 | 2.30 |
| 10/16/2026 17:11 | 1500 | 2.30 |
| 10/16/2026 17:11 | 12799 | 2.30 |
| 10/16/2026 17:11 | 7501 | 2.30 |
| 10/16/2026 17:11 | 1300 | 2.30 |
| 10/16/2026 17:10 | 3 | 2.295 |
| 10/16/2026 17:10 | 5 | 2.295 |
| 10/16/2026 17:10 | 111 | 2.295 |
| 10/16/2026 17:10 | 333 | 2.295 |
| 10/16/2026 17:10 | 666 | 2.295 |
| 10/16/2026 17:10 | 10000 | 2.30 |
| 10/16/2026 17:10 | 4200 | 2.30 |
| 10/16/2026 17:10 | 1 | 2.295 |
| 10/16/2026 17:10 | 100 | 2.295 |
| 10/16/2026 17:10 | 386 | 2.295 |
| 10/16/2026 17:10 | 14 | 2.30 |
| 10/16/2026 17:10 | 15 | 2.30 |
| 10/16/2026 17:10 | 236 | 2.30 |
| 10/16/2026 17:10 | 721 | 2.30 |
| 10/16/2026 17:10 | 15 | 2.30 |
| 10/16/2026 17:10 | 75 | 2.30 |
| 10/16/2026 17:10 | 100 | 2.30 |
| 10/16/2026 17:10 | 300 | 2.30 |
| 10/16/2026 17:10 | 1571 | 2.30 |
| 10/16/2026 17:10 | 300 | 2.30 |
| 10/16/2026 17:10 | 3400 | 2.30 |
| 10/16/2026 17:10 | 500 | 2.30 |
| 10/16/2026 17:10 | 200 | 2.30 |
| 10/16/2026 17:10 | 1500 | 2.30 |
| 10/16/2026 17:10 | 18 | 2.30 |
| 10/16/2026 17:10 | 400 | 2.30 |
| 10/16/2026 17:10 | 100 | 2.305 |
| 10/16/2026 17:09 | 100 | 2.305 |
| 10/16/2026 17:09 | 100 | 2.305 |
| 10/16/2026 17:09 | 100 | 2.305 |
| 10/16/2026 17:09 | 100 | 2.305 |
| 10/16/2026 17:09 | 100 | 2.305 |
| 10/16/2026 17:09 | 184 | 2.305 |
| 10/16/2026 17:09 | 100 | 2.305 |
| 10/16/2026 17:09 | 1404 | 2.305 |
| 10/16/2026 17:08 | 1 | 2.305 |
| 10/16/2026 17:08 | 100 | 2.305 |
| 10/16/2026 17:08 | 100 | 2.305 |
| 10/16/2026 17:08 | 34 | 2.305 |
| 10/16/2026 17:08 | 100 | 2.305 |
| 10/16/2026 17:08 | 31 | 2.305 |
| 10/16/2026 17:08 | 10 | 2.305 |
| 10/16/2026 17:08 | 400 | 2.30 |
| 10/16/2026 17:08 | 9020 | 2.30 |
| 10/16/2026 17:08 | 15 | 2.30 |
| 10/16/2026 17:08 | 25 | 2.30 |
| 10/16/2026 17:08 | 20 | 2.30 |
| 10/16/2026 17:08 | 15 | 2.30 |
| 10/16/2026 17:08 | 14400 | 2.30 |
| 10/16/2026 17:08 | 300 | 2.30 |
| 10/16/2026 17:08 | 1000 | 2.30 |
| 10/16/2026 17:08 | 10 | 2.30 |
| 10/16/2026 17:08 | 10000 | 2.30 |
| 10/16/2026 17:08 | 1000 | 2.30 |
| 10/16/2026 17:08 | 120 | 2.30 |
| 10/16/2026 17:08 | 900 | 2.30 |
| 10/16/2026 17:08 | 500 | 2.30 |
| 10/16/2026 17:08 | 10 | 2.30 |
| 10/16/2026 17:08 | 2300 | 2.30 |
| 10/16/2026 17:08 | 1500 | 2.30 |
| 10/16/2026 17:08 | 1500 | 2.30 |
| 10/16/2026 17:08 | 100 | 2.30 |
| 10/16/2026 17:08 | 400 | 2.30 |
| 10/16/2026 17:08 | 100 | 2.30 |
| 10/16/2026 17:08 | 5500 | 2.295 |
| 10/16/2026 17:08 | 1750 | 2.295 |
| 10/16/2026 17:08 | 100 | 2.295 |
| 10/16/2026 17:08 | 1 | 2.295 |
| 10/16/2026 17:08 | 350 | 2.295 |
| 10/16/2026 17:08 | 2100 | 2.295 |
| 10/16/2026 17:08 | 1 | 2.295 |
| 10/16/2026 17:08 | 1198 | 2.295 |
| 10/16/2026 17:08 | 100 | 2.295 |
| 10/16/2026 17:07 | 100 | 2.295 |
| 10/16/2026 17:07 | 285 | 2.295 |
| 10/16/2026 17:07 | 100 | 2.295 |
| 10/16/2026 17:07 | 100 | 2.295 |
| 10/16/2026 17:07 | 200 | 2.295 |
| 10/16/2026 17:07 | 100 | 2.295 |
| 10/16/2026 17:07 | 200 | 2.295 |
| 10/16/2026 17:07 | 100 | 2.295 |
| 10/16/2026 17:07 | 100 | 2.295 |
| 10/16/2026 17:06 | 133 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 101 | 2.295 |
| 10/16/2026 17:06 | 1 | 2.295 |
| 10/16/2026 17:06 | 200 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 111 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 1 | 2.295 |
| 10/16/2026 17:06 | 111 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 1 | 2.295 |
| 10/16/2026 17:06 | 167 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 200 | 2.295 |
| 10/16/2026 17:06 | 100 | 2.295 |
| 10/16/2026 17:06 | 649 | 2.29 |
| 10/16/2026 17:06 | 151 | 2.29 |
| 10/16/2026 17:05 | 800 | 2.29 |
| 10/16/2026 17:05 | 40 | 2.295 |
| 10/16/2026 17:05 | 1 | 2.295 |
| 10/16/2026 17:05 | 48 | 2.295 |
| 10/16/2026 17:05 | 88 | 2.295 |
| 10/16/2026 17:05 | 12 | 2.295 |
| 10/16/2026 17:05 | 787 | 2.295 |
| 10/16/2026 17:05 | 13 | 2.295 |
| 10/16/2026 17:05 | 54 | 2.295 |
| 10/16/2026 17:05 | 46 | 2.295 |
| 10/16/2026 17:05 | 169 | 2.295 |
| 10/16/2026 17:05 | 100 | 2.295 |
| 10/16/2026 17:05 | 100 | 2.295 |
| 10/16/2026 17:05 | 110 | 2.295 |
| 10/16/2026 17:05 | 100 | 2.295 |
| 10/16/2026 17:04 | 42 | 2.295 |
| 10/16/2026 17:04 | 100 | 2.295 |
| 10/16/2026 17:04 | 198 | 2.295 |
| 10/16/2026 17:04 | 100 | 2.295 |
| 10/16/2026 17:04 | 100 | 2.295 |
| 10/16/2026 17:04 | 800 | 2.29 |
| 10/16/2026 17:04 | 800 | 2.29 |
| 10/16/2026 17:04 | 800 | 2.29 |
| 10/16/2026 17:04 | 800 | 2.29 |
| 10/16/2026 17:04 | 100 | 2.295 |
| 10/16/2026 17:04 | 100 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 200 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 1 | 2.295 |
| 10/16/2026 17:03 | 1 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 200 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 1 | 2.295 |
| 10/16/2026 17:03 | 375 | 2.295 |
| 10/16/2026 17:03 | 200 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:03 | 200 | 2.295 |
| 10/16/2026 17:03 | 100 | 2.295 |
| 10/16/2026 17:02 | 100 | 2.295 |
| 10/16/2026 17:02 | 100 | 2.295 |
| 10/16/2026 17:02 | 195 | 2.295 |
| 10/16/2026 17:02 | 100 | 2.295 |
| 10/16/2026 17:02 | 100 | 2.295 |
| 10/16/2026 17:02 | 200 | 2.29 |
| 10/16/2026 17:02 | 100 | 2.295 |
| 10/16/2026 17:01 | 300 | 2.295 |
| 10/16/2026 17:01 | 100 | 2.295 |
| 10/16/2026 17:01 | 100 | 2.295 |
| 10/16/2026 17:01 | 100 | 2.295 |
| 10/16/2026 17:00 | 8500 | 2.30 |
| 10/16/2026 17:00 | 6800 | 2.30 |
| 10/16/2026 17:00 | 1500 | 2.30 |
| 10/16/2026 17:00 | 400 | 2.30 |
| 10/16/2026 17:00 | 500 | 2.30 |
| 10/16/2026 17:00 | 800 | 2.30 |
| 10/16/2026 17:00 | 1500 | 2.30 |
| 10/16/2026 17:00 | 400 | 2.30 |
| 10/16/2026 17:00 | 500 | 2.30 |
| 10/16/2026 17:00 | 1280 | 2.30 |
| 10/16/2026 17:00 | 7440 | 2.30 |
| 10/16/2026 17:00 | 4960 | 2.30 |
| 10/16/2026 17:00 | 40 | 2.30 |
| 10/16/2026 17:00 | 1200 | 2.30 |
| 10/16/2026 17:00 | 800 | 2.30 |
| 10/16/2026 17:00 | 100 | 2.30 |
| 10/16/2026 17:00 | 400 | 2.30 |
| 10/16/2026 17:00 | 100 | 2.30 |
| 10/16/2026 17:00 | 1500 | 2.30 |
| 10/16/2026 17:00 | 500 | 2.30 |
| 10/16/2026 17:00 | 400 | 2.30 |
| 10/16/2026 16:59 | 46 | 2.295 |
| 10/16/2026 16:59 | 100 | 2.295 |
| 10/16/2026 16:59 | 1200 | 2.295 |
| 10/16/2026 16:59 | 492 | 2.30 |
| 10/16/2026 16:59 | 1 | 2.30 |
| 10/16/2026 16:59 | 2 | 2.30 |
| 10/16/2026 16:59 | 5 | 2.30 |
| 10/16/2026 16:59 | 400 | 2.30 |
| 10/16/2026 16:59 | 300 | 2.30 |
| 10/16/2026 16:59 | 600 | 2.30 |
| 10/16/2026 16:59 | 600 | 2.30 |
| 10/16/2026 16:59 | 23976 | 2.30 |
| 10/16/2026 16:59 | 2000 | 2.30 |
| 10/16/2026 16:59 | 600 | 2.30 |
| 10/16/2026 16:59 | 500 | 2.30 |
| 10/16/2026 16:59 | 100 | 2.30 |
| 10/16/2026 16:59 | 800 | 2.30 |
| 10/16/2026 16:58 | 400 | 2.30 |
| 10/16/2026 16:58 | 400 | 2.30 |
| 10/16/2026 16:58 | 27 | 2.305 |
| 10/16/2026 16:58 | 47 | 2.305 |
| 10/16/2026 16:58 | 299 | 2.305 |
| 10/16/2026 16:58 | 100 | 2.305 |
| 10/16/2026 16:57 | 1 | 2.305 |
| 10/16/2026 16:54 | 95 | 2.305 |
| 10/16/2026 16:54 | 103 | 2.305 |
| 10/16/2026 16:54 | 100 | 2.305 |
| 10/16/2026 16:54 | 100 | 2.305 |
| 10/16/2026 16:54 | 101 | 2.305 |
| 10/16/2026 16:54 | 101 | 2.305 |
| 10/16/2026 16:54 | 98 | 2.305 |
| 10/16/2026 16:54 | 102 | 2.305 |
| 10/16/2026 16:54 | 100 | 2.305 |
| 10/16/2026 16:54 | 40 | 2.30 |
| 10/16/2026 16:54 | 500 | 2.30 |
| 10/16/2026 16:54 | 900 | 2.30 |
| 10/16/2026 16:54 | 100 | 2.30 |
| 10/16/2026 16:54 | 800 | 2.30 |
| 10/16/2026 16:54 | 1825 | 2.30 |
| 10/16/2026 16:54 | 8975 | 2.30 |
| 10/16/2026 16:54 | 1300 | 2.30 |
| 10/16/2026 16:54 | 400 | 2.30 |
| 10/16/2026 16:54 | 5100 | 2.30 |
| 10/16/2026 16:54 | 5500 | 2.295 |
| 10/16/2026 16:54 | 200 | 2.295 |
| 10/16/2026 16:54 | 200 | 2.295 |
| 10/16/2026 16:54 | 200 | 2.295 |
| 10/16/2026 16:54 | 100 | 2.30 |
| 10/16/2026 16:54 | 500 | 2.30 |
| 10/16/2026 16:54 | 312 | 2.30 |
| 10/16/2026 16:54 | 100 | 2.30 |
| 10/16/2026 16:54 | 500 | 2.30 |
| 10/16/2026 16:54 | 1194 | 2.30 |
| 10/16/2026 16:54 | 500 | 2.30 |
| 10/16/2026 16:54 | 400 | 2.30 |
| 10/16/2026 16:54 | 100 | 2.30 |
| 10/16/2026 16:54 | 200 | 2.30 |
| 10/16/2026 16:54 | 35 | 2.30 |
| 10/16/2026 16:54 | 4600 | 2.30 |
| 10/16/2026 16:54 | 700 | 2.30 |
| 10/16/2026 16:54 | 700 | 2.30 |
| 10/16/2026 16:54 | 400 | 2.30 |
| 10/16/2026 16:54 | 18000 | 2.30 |
| 10/16/2026 16:54 | 987 | 2.30 |
| 10/16/2026 16:54 | 100 | 2.30 |
| 10/16/2026 16:53 | 37 | 2.30 |
| 10/16/2026 16:53 | 163 | 2.30 |
| 10/16/2026 16:53 | 100 | 2.30 |
| 10/16/2026 16:53 | 200 | 2.30 |
| 10/16/2026 16:53 | 200 | 2.305 |
| 10/16/2026 16:53 | 100 | 2.305 |
| 10/16/2026 16:53 | 37 | 2.30 |
| 10/16/2026 16:53 | 63 | 2.30 |
| 10/16/2026 16:53 | 1 | 2.305 |
| 10/16/2026 16:52 | 200 | 2.30 |
| 10/16/2026 16:52 | 100 | 2.305 |
| 10/16/2026 16:52 | 137 | 2.30 |
| 10/16/2026 16:52 | 63 | 2.305 |
| 10/16/2026 16:51 | 1000 | 2.305 |
| 10/16/2026 16:50 | 500 | 2.30 |
| 10/16/2026 16:50 | 50 | 2.30 |
| 10/16/2026 16:50 | 20 | 2.30 |
| 10/16/2026 16:50 | 25 | 2.30 |
| 10/16/2026 16:50 | 20 | 2.30 |
| 10/16/2026 16:50 | 20 | 2.30 |
| 10/16/2026 16:50 | 25 | 2.30 |
| 10/16/2026 16:50 | 20 | 2.30 |
| 10/16/2026 16:50 | 3000 | 2.30 |
| 10/16/2026 16:50 | 25 | 2.30 |
| 10/16/2026 16:50 | 100 | 2.30 |
| 10/16/2026 16:50 | 10 | 2.30 |
| 10/16/2026 16:50 | 15 | 2.30 |
| 10/16/2026 16:50 | 15 | 2.30 |
| 10/16/2026 16:50 | 2000 | 2.30 |
| 10/16/2026 16:50 | 15 | 2.30 |
| 10/16/2026 16:50 | 10000 | 2.30 |
| 10/16/2026 16:50 | 100 | 2.30 |
| 10/16/2026 16:50 | 600 | 2.30 |
| 10/16/2026 16:50 | 300 | 2.30 |
| 10/16/2026 16:50 | 974 | 2.30 |
| 10/16/2026 16:50 | 9400 | 2.30 |
| 10/16/2026 16:50 | 400 | 2.30 |
| 10/16/2026 16:50 | 13600 | 2.30 |
| 10/16/2026 16:50 | 130 | 2.295 |
| 10/16/2026 16:50 | 100 | 2.295 |
| 10/16/2026 16:49 | 156 | 2.295 |
| 10/16/2026 16:49 | 300 | 2.295 |
| 10/16/2026 16:49 | 100 | 2.295 |
| 10/16/2026 16:49 | 15 | 2.295 |
| 10/16/2026 16:49 | 100 | 2.295 |
| 10/16/2026 16:49 | 100 | 2.295 |
| 10/16/2026 16:49 | 100 | 2.295 |
| 10/16/2026 16:49 | 100 | 2.295 |
| 10/16/2026 16:49 | 3 | 2.295 |
| 10/16/2026 16:49 | 100 | 2.295 |
| 10/16/2026 16:49 | 6566 | 2.29 |
| 10/16/2026 16:49 | 2000 | 2.29 |
| 10/16/2026 16:49 | 200 | 2.29 |
| 10/16/2026 16:49 | 500 | 2.29 |
| 10/16/2026 16:49 | 400 | 2.29 |
| 10/16/2026 16:49 | 234 | 2.29 |
| 10/16/2026 16:48 | 147 | 2.295 |
| 10/16/2026 16:48 | 800 | 2.29 |
| 10/16/2026 16:48 | 600 | 2.29 |
| 10/16/2026 16:48 | 800 | 2.29 |
| 10/16/2026 16:48 | 100 | 2.295 |
| 10/16/2026 16:48 | 100 | 2.295 |
| 10/16/2026 16:48 | 100 | 2.295 |
| 10/16/2026 16:48 | 100 | 2.295 |
| 10/16/2026 16:48 | 63 | 2.295 |
| 10/16/2026 16:48 | 100 | 2.295 |
| 10/16/2026 16:48 | 10 | 2.295 |
| 10/16/2026 16:48 | 1100 | 2.295 |
| 10/16/2026 16:48 | 5958 | 2.295 |
| 10/16/2026 16:48 | 136 | 2.295 |
| 10/16/2026 16:48 | 500 | 2.30 |
| 10/16/2026 16:48 | 500 | 2.30 |
| 10/16/2026 16:48 | 500 | 2.30 |
| 10/16/2026 16:48 | 100 | 2.30 |
| 10/16/2026 16:48 | 11 | 2.30 |
| 10/16/2026 16:48 | 75 | 2.30 |
| 10/16/2026 16:48 | 4404 | 2.30 |
| 10/16/2026 16:48 | 1696 | 2.30 |
| 10/16/2026 16:48 | 400 | 2.30 |
| 10/16/2026 16:48 | 400 | 2.30 |
| 10/16/2026 16:48 | 98 | 2.30 |
| 10/16/2026 16:48 | 2 | 2.30 |
| 10/16/2026 16:48 | 4930 | 2.30 |
| 10/16/2026 16:48 | 100 | 2.30 |
| 10/16/2026 16:48 | 1000 | 2.30 |
| 10/16/2026 16:48 | 174 | 2.30 |
| 10/16/2026 16:48 | 326 | 2.30 |
| 10/16/2026 16:48 | 274 | 2.30 |
| 10/16/2026 16:47 | 26 | 2.30 |
| 10/16/2026 16:47 | 574 | 2.30 |
| 10/16/2026 16:47 | 51 | 2.305 |
| 10/16/2026 16:47 | 16 | 2.305 |
| 10/16/2026 16:47 | 100 | 2.305 |
| 10/16/2026 16:47 | 59 | 2.305 |
| 10/16/2026 16:47 | 1524 | 2.305 |
| 10/16/2026 16:46 | 1 | 2.305 |
| 10/16/2026 16:46 | 100 | 2.305 |
| 10/16/2026 16:46 | 165 | 2.305 |
| 10/16/2026 16:45 | 4397 | 2.305 |
| 10/16/2026 16:45 | 2300 | 2.305 |
| 10/16/2026 16:45 | 400 | 2.30 |
| 10/16/2026 16:45 | 400 | 2.30 |
| 10/16/2026 16:45 | 109 | 2.305 |
| 10/16/2026 16:45 | 72 | 2.305 |
| 10/16/2026 16:45 | 1 | 2.305 |
| 10/16/2026 16:44 | 100 | 2.305 |
| 10/16/2026 16:44 | 577 | 2.305 |
| 10/16/2026 16:44 | 721 | 2.305 |
| 10/16/2026 16:44 | 2100 | 2.305 |
| 10/16/2026 16:43 | 55 | 2.305 |
| 10/16/2026 16:43 | 200 | 2.305 |
| 10/16/2026 16:43 | 58 | 2.305 |
| 10/16/2026 16:43 | 1100 | 2.305 |
| 10/16/2026 16:40 | 65 | 2.305 |
| 10/16/2026 16:40 | 102 | 2.305 |
| 10/16/2026 16:40 | 41 | 2.305 |
| 10/16/2026 16:40 | 61 | 2.305 |
| 10/16/2026 16:40 | 47 | 2.305 |
| 10/16/2026 16:40 | 54 | 2.305 |
| 10/16/2026 16:40 | 55 | 2.305 |
| 10/16/2026 16:40 | 77 | 2.305 |
| 10/16/2026 16:40 | 10 | 2.305 |
| 10/16/2026 16:40 | 1 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 100 | 2.305 |
| 10/16/2026 16:40 | 200 | 2.31 |
| 10/16/2026 16:40 | 10 | 2.31 |
| 10/16/2026 16:40 | 500 | 2.31 |
| 10/16/2026 16:40 | 94 | 2.31 |
| 10/16/2026 16:40 | 400 | 2.31 |
| 10/16/2026 16:40 | 6 | 2.31 |
| 10/16/2026 16:40 | 994 | 2.31 |
| 10/16/2026 16:40 | 6 | 2.31 |
| 10/16/2026 16:40 | 30 | 2.31 |
| 10/16/2026 16:40 | 99 | 2.31 |
| 10/16/2026 16:40 | 196 | 2.31 |
| 10/16/2026 16:40 | 500 | 2.31 |
| 10/16/2026 16:40 | 5800 | 2.31 |
| 10/16/2026 16:40 | 1130 | 2.31 |
| 10/16/2026 16:40 | 400 | 2.31 |
| 10/16/2026 16:39 | 700 | 2.315 |
| 10/16/2026 16:39 | 196 | 2.315 |
| 10/16/2026 16:39 | 300 | 2.315 |
| 10/16/2026 16:39 | 100 | 2.315 |
| 10/16/2026 16:39 | 500 | 2.31 |
| 10/16/2026 16:39 | 500 | 2.31 |
| 10/16/2026 16:39 | 500 | 2.31 |
| 10/16/2026 16:39 | 600 | 2.31 |
| 10/16/2026 16:39 | 10 | 2.31 |
| 10/16/2026 16:39 | 430 | 2.31 |
| 10/16/2026 16:39 | 7470 | 2.31 |
| 10/16/2026 16:39 | 100 | 2.31 |
| 10/16/2026 16:39 | 100 | 2.31 |
| 10/16/2026 16:39 | 300 | 2.31 |
| 10/16/2026 16:39 | 500 | 2.31 |
| 10/16/2026 16:39 | 1130 | 2.31 |
| 10/16/2026 16:39 | 400 | 2.31 |
| 10/16/2026 16:38 | 104 | 2.305 |
| 10/16/2026 16:38 | 100 | 2.305 |
| 10/16/2026 16:38 | 491 | 2.31 |
| 10/16/2026 16:38 | 9 | 2.31 |
| 10/16/2026 16:38 | 500 | 2.31 |
| 10/16/2026 16:38 | 100 | 2.31 |
| 10/16/2026 16:38 | 15 | 2.31 |
| 10/16/2026 16:38 | 100 | 2.31 |
| 10/16/2026 16:38 | 200 | 2.31 |
| 10/16/2026 16:38 | 5100 | 2.31 |
| 10/16/2026 16:38 | 500 | 2.31 |
| 10/16/2026 16:38 | 1000 | 2.31 |
| 10/16/2026 16:38 | 500 | 2.31 |
| 10/16/2026 16:38 | 300 | 2.31 |
| 10/16/2026 16:38 | 500 | 2.31 |
| 10/16/2026 16:38 | 1130 | 2.31 |
| 10/16/2026 16:38 | 400 | 2.31 |
| 10/16/2026 16:38 | 16299 | 2.31 |
| 10/16/2026 16:38 | 1000 | 2.315 |
| 10/16/2026 16:38 | 67 | 2.315 |
| 10/16/2026 16:37 | 1 | 2.31 |
| 10/16/2026 16:37 | 1 | 2.315 |
| 10/16/2026 16:36 | 100 | 2.315 |
| 10/16/2026 16:36 | 100 | 2.315 |
| 10/16/2026 16:36 | 200 | 2.315 |
| 10/16/2026 16:36 | 500 | 2.315 |
| 10/16/2026 16:36 | 100 | 2.315 |
| 10/16/2026 16:36 | 100 | 2.315 |
| 10/16/2026 16:36 | 1295 | 2.315 |
| 10/16/2026 16:36 | 10 | 2.31 |
| 10/16/2026 16:36 | 100 | 2.31 |
| 10/16/2026 16:36 | 27 | 2.31 |
| 10/16/2026 16:36 | 500 | 2.31 |
| 10/16/2026 16:36 | 5 | 2.31 |
| 10/16/2026 16:36 | 979 | 2.31 |
| 10/16/2026 16:36 | 978 | 2.31 |
| 10/16/2026 16:36 | 400 | 2.31 |
| 10/16/2026 16:36 | 100 | 2.305 |
| 10/16/2026 16:36 | 20651 | 2.305 |
| 10/16/2026 16:35 | 100 | 2.305 |
| 10/16/2026 16:35 | 100 | 2.305 |
| 10/16/2026 16:35 | 100 | 2.305 |
| 10/16/2026 16:35 | 600 | 2.30 |
| 10/16/2026 16:35 | 10 | 2.30 |
| 10/16/2026 16:35 | 100 | 2.30 |
| 10/16/2026 16:35 | 500 | 2.30 |
| 10/16/2026 16:35 | 842 | 2.30 |
| 10/16/2026 16:35 | 400 | 2.30 |
| 10/16/2026 16:34 | 1000 | 2.295 |
| 10/16/2026 16:34 | 1000 | 2.295 |
| 10/16/2026 16:34 | 1000 | 2.295 |
| 10/16/2026 16:34 | 100 | 2.295 |
| 10/16/2026 16:34 | 434 | 2.295 |
| 10/16/2026 16:34 | 1 | 2.295 |
| 10/16/2026 16:33 | 1 | 2.295 |
| 10/16/2026 16:33 | 800 | 2.295 |
| 10/16/2026 16:33 | 500 | 2.29 |
| 10/16/2026 16:33 | 8500 | 2.29 |
| 10/16/2026 16:33 | 7960 | 2.29 |
| 10/16/2026 16:33 | 740 | 2.29 |
| 10/16/2026 16:33 | 98 | 2.29 |
| 10/16/2026 16:33 | 100 | 2.29 |
| 10/16/2026 16:33 | 13 | 2.29 |
| 10/16/2026 16:33 | 500 | 2.29 |
| 10/16/2026 16:33 | 300 | 2.29 |
| 10/16/2026 16:33 | 896 | 2.29 |
| 10/16/2026 16:33 | 200 | 2.29 |
| 10/16/2026 16:33 | 400 | 2.29 |
| 10/16/2026 16:31 | 500 | 2.285 |
| 10/16/2026 16:31 | 100 | 2.29 |
| 10/16/2026 16:31 | 25 | 2.29 |
| 10/16/2026 16:31 | 25 | 2.29 |
| 10/16/2026 16:31 | 2925 | 2.29 |
| 10/16/2026 16:31 | 800 | 2.29 |
| 10/16/2026 16:31 | 1400 | 2.29 |
| 10/16/2026 16:31 | 500 | 2.29 |
| 10/16/2026 16:31 | 30 | 2.29 |
| 10/16/2026 16:31 | 100 | 2.29 |
| 10/16/2026 16:31 | 7700 | 2.29 |
| 10/16/2026 16:31 | 2500 | 2.29 |
| 10/16/2026 16:31 | 100 | 2.29 |
| 10/16/2026 16:31 | 500 | 2.29 |
| 10/16/2026 16:31 | 896 | 2.29 |
| 10/16/2026 16:31 | 400 | 2.29 |
| 10/16/2026 16:31 | 100 | 2.29 |
| 10/16/2026 16:31 | 200 | 2.29 |
| 10/16/2026 16:31 | 129 | 2.295 |
| 10/16/2026 16:31 | 71 | 2.295 |
| 10/16/2026 16:31 | 100 | 2.295 |
| 10/16/2026 16:30 | 33 | 2.30 |
| 10/16/2026 16:30 | 2000 | 2.30 |
| 10/16/2026 16:30 | 500 | 2.30 |
| 10/16/2026 16:30 | 300 | 2.30 |
| 10/16/2026 16:30 | 7900 | 2.30 |
| 10/16/2026 16:30 | 500 | 2.30 |
| 10/16/2026 16:30 | 842 | 2.30 |
| 10/16/2026 16:30 | 400 | 2.30 |
| 10/16/2026 16:30 | 200 | 2.305 |
| 10/16/2026 16:30 | 50 | 2.305 |
| 10/16/2026 16:30 | 202 | 2.305 |
| 10/16/2026 16:30 | 400 | 2.305 |
| 10/16/2026 16:30 | 1200 | 2.30 |
| 10/16/2026 16:30 | 600 | 2.30 |
| 10/16/2026 16:30 | 800 | 2.30 |
| 10/16/2026 16:30 | 9300 | 2.30 |
| 10/16/2026 16:30 | 1100 | 2.30 |
| 10/16/2026 16:30 | 100 | 2.30 |
| 10/16/2026 16:30 | 500 | 2.30 |
| 10/16/2026 16:30 | 300 | 2.30 |
| 10/16/2026 16:30 | 500 | 2.30 |
| 10/16/2026 16:30 | 842 | 2.30 |
| 10/16/2026 16:30 | 400 | 2.30 |
| 10/16/2026 16:30 | 1 | 2.295 |
| 10/16/2026 16:29 | 176 | 2.295 |
| 10/16/2026 16:29 | 138 | 2.295 |
| 10/16/2026 16:29 | 311 | 2.295 |
| 10/16/2026 16:29 | 3 | 2.295 |
| 10/16/2026 16:29 | 700 | 2.295 |
| 10/16/2026 16:29 | 200 | 2.295 |
| 10/16/2026 16:29 | 100 | 2.295 |
| 10/16/2026 16:29 | 5 | 2.295 |
| 10/16/2026 16:29 | 2100 | 2.30 |
| 10/16/2026 16:29 | 5300 | 2.30 |
| 10/16/2026 16:29 | 500 | 2.30 |
| 10/16/2026 16:29 | 20 | 2.30 |
| 10/16/2026 16:29 | 100 | 2.30 |
| 10/16/2026 16:29 | 500 | 2.30 |
| 10/16/2026 16:29 | 250 | 2.30 |
| 10/16/2026 16:29 | 100 | 2.30 |
| 10/16/2026 16:29 | 100 | 2.30 |
| 10/16/2026 16:29 | 842 | 2.30 |
| 10/16/2026 16:29 | 400 | 2.30 |
| 10/16/2026 16:29 | 116 | 2.305 |
| 10/16/2026 16:29 | 300 | 2.305 |
| 10/16/2026 16:29 | 900 | 2.305 |
| 10/16/2026 16:29 | 340 | 2.31 |
| 10/16/2026 16:29 | 50 | 2.31 |
| 10/16/2026 16:29 | 140 | 2.31 |
| 10/16/2026 16:29 | 129 | 2.31 |
| 10/16/2026 16:29 | 87 | 2.31 |
| 10/16/2026 16:29 | 700 | 2.31 |
| 10/16/2026 16:29 | 25 | 2.31 |
| 10/16/2026 16:29 | 500 | 2.31 |
| 10/16/2026 16:29 | 3000 | 2.31 |
| 10/16/2026 16:29 | 700 | 2.31 |
| 10/16/2026 16:29 | 300 | 2.31 |
| 10/16/2026 16:29 | 978 | 2.31 |
| 10/16/2026 16:29 | 500 | 2.31 |
| 10/16/2026 16:29 | 1500 | 2.31 |
| 10/16/2026 16:29 | 400 | 2.31 |
| 10/16/2026 16:29 | 50 | 2.315 |
| 10/16/2026 16:29 | 100 | 2.315 |
| 10/16/2026 16:29 | 100 | 2.315 |
| 10/16/2026 16:29 | 55 | 2.315 |
| 10/16/2026 16:29 | 122 | 2.315 |
| 10/16/2026 16:29 | 100 | 2.315 |
| 10/16/2026 16:29 | 273 | 2.315 |
| 10/16/2026 16:29 | 100 | 2.315 |
| 10/16/2026 16:28 | 100 | 2.315 |
| 10/16/2026 16:28 | 1 | 2.315 |
| 10/16/2026 16:28 | 101 | 2.315 |
| 10/16/2026 16:28 | 100 | 2.315 |
| 10/16/2026 16:28 | 102 | 2.315 |
| 10/16/2026 16:28 | 100 | 2.315 |
| 10/16/2026 16:28 | 230 | 2.315 |
| 10/16/2026 16:28 | 100 | 2.315 |
| 10/16/2026 16:28 | 12 | 2.315 |
| 10/16/2026 16:28 | 452 | 2.315 |
| 10/16/2026 16:28 | 1 | 2.315 |
| 10/16/2026 16:27 | 475 | 2.315 |
| 10/16/2026 16:27 | 275 | 2.315 |
| 10/16/2026 16:27 | 231 | 2.32 |
| 10/16/2026 16:27 | 200 | 2.32 |
| 10/16/2026 16:27 | 100 | 2.32 |
| 10/16/2026 16:27 | 500 | 2.32 |
| 10/16/2026 16:27 | 300 | 2.32 |
| 10/16/2026 16:27 | 25 | 2.32 |
| 10/16/2026 16:27 | 100 | 2.32 |
| 10/16/2026 16:27 | 100 | 2.32 |
| 10/16/2026 16:27 | 2349 | 2.32 |
| 10/16/2026 16:27 | 431 | 2.32 |
| 10/16/2026 16:27 | 2220 | 2.32 |
| 10/16/2026 16:27 | 500 | 2.32 |
| 10/16/2026 16:27 | 400 | 2.32 |
| 10/16/2026 16:27 | 880 | 2.32 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 52 | 2.31 |
| 10/16/2026 16:27 | 25 | 2.31 |
| 10/16/2026 16:27 | 400 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 11 | 2.305 |
| 10/16/2026 16:27 | 400 | 2.31 |
| 10/16/2026 16:27 | 2100 | 2.31 |
| 10/16/2026 16:27 | 400 | 2.31 |
| 10/16/2026 16:27 | 92 | 2.31 |
| 10/16/2026 16:27 | 708 | 2.31 |
| 10/16/2026 16:27 | 270 | 2.31 |
| 10/16/2026 16:27 | 330 | 2.31 |
| 10/16/2026 16:27 | 500 | 2.31 |
| 10/16/2026 16:27 | 70 | 2.31 |
| 10/16/2026 16:27 | 900 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:27 | 500 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 500 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 500 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 300 | 2.31 |
| 10/16/2026 16:27 | 100 | 2.31 |
| 10/16/2026 16:26 | 172 | 2.31 |
| 10/16/2026 16:26 | 1 | 2.31 |
| 10/16/2026 16:26 | 100 | 2.31 |
| 10/16/2026 16:26 | 6900 | 2.31 |
| 10/16/2026 16:26 | 100 | 2.31 |
| 10/16/2026 16:26 | 10000 | 2.31 |
| 10/16/2026 16:26 | 600 | 2.31 |
| 10/16/2026 16:26 | 500 | 2.31 |
| 10/16/2026 16:26 | 300 | 2.31 |
| 10/16/2026 16:26 | 500 | 2.31 |
| 10/16/2026 16:26 | 978 | 2.31 |
| 10/16/2026 16:26 | 400 | 2.31 |
| 10/16/2026 16:25 | 900 | 2.315 |
| 10/16/2026 16:25 | 100 | 2.315 |
| 10/16/2026 16:25 | 1 | 2.315 |
| 10/16/2026 16:25 | 100 | 2.315 |
| 10/16/2026 16:25 | 95 | 2.315 |
| 10/16/2026 16:25 | 800 | 2.315 |
| 10/16/2026 16:25 | 14 | 2.315 |
| 10/16/2026 16:24 | 100 | 2.315 |
| 10/16/2026 16:24 | 96 | 2.315 |
| 10/16/2026 16:23 | 5800 | 2.315 |
| 10/16/2026 16:23 | 200 | 2.315 |
| 10/16/2026 16:23 | 100 | 2.315 |
| 10/16/2026 16:23 | 100 | 2.315 |
| 10/16/2026 16:23 | 100 | 2.315 |
| 10/16/2026 16:23 | 500 | 2.31 |
| 10/16/2026 16:23 | 978 | 2.31 |
| 10/16/2026 16:23 | 500 | 2.31 |
| 10/16/2026 16:23 | 100 | 2.31 |
| 10/16/2026 16:23 | 100 | 2.31 |
| 10/16/2026 16:23 | 370 | 2.31 |
| 10/16/2026 16:23 | 30 | 2.31 |
| 10/16/2026 16:23 | 3400 | 2.31 |
| 10/16/2026 16:23 | 500 | 2.31 |
| 10/16/2026 16:23 | 3600 | 2.31 |
| 10/16/2026 16:23 | 10 | 2.31 |
| 10/16/2026 16:23 | 100 | 2.31 |
| 10/16/2026 16:23 | 34 | 2.31 |
| 10/16/2026 16:23 | 500 | 2.31 |
| 10/16/2026 16:23 | 100 | 2.31 |
| 10/16/2026 16:23 | 17 | 2.31 |
| 10/16/2026 16:23 | 200 | 2.31 |
| 10/16/2026 16:23 | 200 | 2.31 |
| 10/16/2026 16:23 | 100 | 2.31 |
| 10/16/2026 16:23 | 848 | 2.31 |
| 10/16/2026 16:23 | 400 | 2.31 |
| 10/16/2026 16:23 | 101 | 2.305 |
| 10/16/2026 16:23 | 101 | 2.305 |
| 10/16/2026 16:23 | 101 | 2.305 |
| 10/16/2026 16:23 | 100 | 2.305 |
| 10/16/2026 16:22 | 103 | 2.305 |
| 10/16/2026 16:22 | 591 | 2.305 |
| 10/16/2026 16:22 | 123 | 2.305 |
| 10/16/2026 16:22 | 800 | 2.305 |
| 10/16/2026 16:22 | 100 | 2.305 |
| 10/16/2026 16:22 | 900 | 2.305 |
| 10/16/2026 16:22 | 1 | 2.305 |
| 10/16/2026 16:21 | 3300 | 2.30 |
| 10/16/2026 16:21 | 1 | 2.30 |
| 10/16/2026 16:21 | 100 | 2.30 |
| 10/16/2026 16:21 | 100 | 2.30 |
| 10/16/2026 16:21 | 500 | 2.30 |
| 10/16/2026 16:21 | 400 | 2.30 |
| 10/16/2026 16:21 | 730 | 2.30 |
| 10/16/2026 16:20 | 300 | 2.295 |
| 10/16/2026 16:20 | 400 | 2.295 |
| 10/16/2026 16:20 | 100 | 2.295 |
| 10/16/2026 16:20 | 100 | 2.295 |
| 10/16/2026 16:20 | 100 | 2.29 |
| 10/16/2026 16:20 | 300 | 2.29 |
| 10/16/2026 16:20 | 100 | 2.29 |
| 10/16/2026 16:20 | 10 | 2.29 |
| 10/16/2026 16:20 | 100 | 2.29 |
| 10/16/2026 16:20 | 200 | 2.29 |
| 10/16/2026 16:20 | 500 | 2.29 |
| 10/16/2026 16:20 | 200 | 2.29 |
| 10/16/2026 16:20 | 896 | 2.29 |
| 10/16/2026 16:20 | 500 | 2.29 |
| 10/16/2026 16:20 | 400 | 2.29 |
| 10/16/2026 16:20 | 1200 | 2.29 |
| 10/16/2026 16:20 | 100 | 2.29 |
| 10/16/2026 16:20 | 5500 | 2.285 |
| 10/16/2026 16:20 | 131 | 2.285 |
| 10/16/2026 16:19 | 94 | 2.285 |
| 10/16/2026 16:19 | 100 | 2.29 |
| 10/16/2026 16:19 | 100 | 2.29 |
| 10/16/2026 16:19 | 300 | 2.29 |
| 10/16/2026 16:19 | 300 | 2.29 |
| 10/16/2026 16:19 | 300 | 2.29 |
| 10/16/2026 16:19 | 500 | 2.29 |
| 10/16/2026 16:19 | 400 | 2.29 |
| 10/16/2026 16:19 | 100 | 2.29 |
| 10/16/2026 16:19 | 5700 | 2.29 |
| 10/16/2026 16:19 | 300 | 2.29 |
| 10/16/2026 16:19 | 200 | 2.29 |
| 10/16/2026 16:19 | 500 | 2.29 |
| 10/16/2026 16:19 | 100 | 2.29 |
| 10/16/2026 16:19 | 100 | 2.29 |
| 10/16/2026 16:19 | 278 | 2.29 |
| 10/16/2026 16:19 | 500 | 2.29 |
| 10/16/2026 16:19 | 200 | 2.29 |
| 10/16/2026 16:19 | 100 | 2.29 |
| 10/16/2026 16:19 | 896 | 2.29 |
| 10/16/2026 16:19 | 500 | 2.29 |
| 10/16/2026 16:19 | 400 | 2.29 |
| 10/16/2026 16:18 | 362 | 2.285 |
| 10/16/2026 16:18 | 900 | 2.285 |
| 10/16/2026 16:18 | 500 | 2.29 |
| 10/16/2026 16:18 | 400 | 2.29 |
| 10/16/2026 16:18 | 99 | 2.29 |
| 10/16/2026 16:18 | 500 | 2.29 |
| 10/16/2026 16:18 | 100 | 2.29 |
| 10/16/2026 16:18 | 100 | 2.29 |
| 10/16/2026 16:18 | 1200 | 2.29 |
| 10/16/2026 16:18 | 1930 | 2.29 |
| 10/16/2026 16:18 | 796 | 2.29 |
| 10/16/2026 16:18 | 100 | 2.29 |
| 10/16/2026 16:18 | 400 | 2.29 |
| 10/16/2026 16:18 | 100 | 2.29 |
| 10/16/2026 16:18 | 400 | 2.29 |
| 10/16/2026 16:18 | 200 | 2.295 |
| 10/16/2026 16:18 | 300 | 2.29 |
| 10/16/2026 16:18 | 2046 | 2.29 |
| 10/16/2026 16:18 | 254 | 2.29 |
| 10/16/2026 16:18 | 100 | 2.29 |
| 10/16/2026 16:18 | 300 | 2.29 |
| 10/16/2026 16:18 | 500 | 2.29 |
| 10/16/2026 16:18 | 500 | 2.29 |
| 10/16/2026 16:18 | 896 | 2.29 |
| 10/16/2026 16:18 | 400 | 2.29 |
| 10/16/2026 16:17 | 4 | 2.285 |
| 10/16/2026 16:17 | 299 | 2.28 |
| 10/16/2026 16:17 | 400 | 2.28 |
| 10/16/2026 16:17 | 1 | 2.28 |
| 10/16/2026 16:17 | 100 | 2.285 |
| 10/16/2026 16:17 | 100 | 2.285 |
| 10/16/2026 16:17 | 104 | 2.285 |
| 10/16/2026 16:17 | 452 | 2.285 |
| 10/16/2026 16:17 | 100 | 2.285 |
| 10/16/2026 16:17 | 300 | 2.285 |
| 10/16/2026 16:17 | 300 | 2.285 |
| 10/16/2026 16:17 | 100 | 2.285 |
| 10/16/2026 16:17 | 500 | 2.29 |
| 10/16/2026 16:17 | 200 | 2.29 |
| 10/16/2026 16:17 | 30 | 2.29 |
| 10/16/2026 16:17 | 50 | 2.29 |
| 10/16/2026 16:17 | 100 | 2.29 |
| 10/16/2026 16:17 | 25 | 2.29 |
| 10/16/2026 16:17 | 230 | 2.29 |
| 10/16/2026 16:17 | 34 | 2.29 |
| 10/16/2026 16:17 | 3900 | 2.29 |
| 10/16/2026 16:17 | 500 | 2.29 |
| 10/16/2026 16:17 | 1100 | 2.29 |
| 10/16/2026 16:17 | 500 | 2.29 |
| 10/16/2026 16:17 | 200 | 2.29 |
| 10/16/2026 16:17 | 896 | 2.29 |
| 10/16/2026 16:17 | 200 | 2.29 |
| 10/16/2026 16:17 | 300 | 2.29 |
| 10/16/2026 16:17 | 400 | 2.29 |
| 10/16/2026 16:16 | 300 | 2.295 |
| 10/16/2026 16:16 | 100 | 2.295 |
| 10/16/2026 16:16 | 100 | 2.295 |
| 10/16/2026 16:16 | 100 | 2.295 |
| 10/16/2026 16:16 | 102 | 2.295 |
| 10/16/2026 16:16 | 100 | 2.295 |
| 10/16/2026 16:16 | 100 | 2.295 |
| 10/16/2026 16:16 | 1 | 2.295 |
| 10/16/2026 16:16 | 117 | 2.295 |
| 10/16/2026 16:16 | 10500 | 2.295 |
| 10/16/2026 16:15 | 700 | 2.295 |
| 10/16/2026 16:15 | 30 | 2.295 |
| 10/16/2026 16:15 | 1 | 2.295 |
| 10/16/2026 16:15 | 11 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 108 | 2.295 |
| 10/16/2026 16:15 | 195 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 22 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 409 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 200 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.295 |
| 10/16/2026 16:15 | 100 | 2.29 |
| 10/16/2026 16:15 | 500 | 2.29 |
| 10/16/2026 16:15 | 200 | 2.29 |
| 10/16/2026 16:15 | 500 | 2.29 |
| 10/16/2026 16:15 | 14 | 2.29 |
| 10/16/2026 16:15 | 186 | 2.29 |
| 10/16/2026 16:15 | 500 | 2.29 |
| 10/16/2026 16:15 | 200 | 2.29 |
| 10/16/2026 16:15 | 300 | 2.29 |
| 10/16/2026 16:15 | 18 | 2.29 |
| 10/16/2026 16:15 | 100 | 2.29 |
| 10/16/2026 16:15 | 896 | 2.29 |
| 10/16/2026 16:15 | 400 | 2.29 |
| 10/16/2026 16:15 | 500 | 2.29 |
| 10/16/2026 16:15 | 4 | 2.285 |
| 10/16/2026 16:14 | 800 | 2.285 |
| 10/16/2026 16:14 | 5517 | 2.285 |
| 10/16/2026 16:14 | 102 | 2.285 |
| 10/16/2026 16:14 | 900 | 2.285 |
| 10/16/2026 16:14 | 662 | 2.28 |
| 10/16/2026 16:14 | 15 | 2.28 |
| 10/16/2026 16:14 | 23 | 2.28 |
| 10/16/2026 16:13 | 203 | 2.28 |
| 10/16/2026 16:13 | 45 | 2.28 |
| 10/16/2026 16:13 | 400 | 2.28 |
| 10/16/2026 16:13 | 172 | 2.28 |
| 10/16/2026 16:13 | 180 | 2.28 |
| 10/16/2026 16:13 | 1000 | 2.28 |
| 10/16/2026 16:13 | 320 | 2.28 |
| 10/16/2026 16:13 | 508 | 2.28 |
| 10/16/2026 16:13 | 100 | 2.28 |
| 10/16/2026 16:13 | 100 | 2.28 |
| 10/16/2026 16:13 | 37 | 2.28 |
| 10/16/2026 16:13 | 800 | 2.28 |
| 10/16/2026 16:13 | 900 | 2.285 |
| 10/16/2026 16:13 | 100 | 2.285 |
| 10/16/2026 16:13 | 100 | 2.285 |
| 10/16/2026 16:13 | 100 | 2.285 |
| 10/16/2026 16:13 | 400 | 2.29 |
| 10/16/2026 16:13 | 500 | 2.29 |
| 10/16/2026 16:13 | 1634 | 2.29 |
| 10/16/2026 16:13 | 1666 | 2.29 |
| 10/16/2026 16:13 | 400 | 2.29 |
| 10/16/2026 16:13 | 200 | 2.29 |
| 10/16/2026 16:13 | 74 | 2.29 |
| 10/16/2026 16:13 | 24 | 2.29 |
| 10/16/2026 16:13 | 511 | 2.29 |
| 10/16/2026 16:13 | 20 | 2.29 |
| 10/16/2026 16:13 | 10 | 2.29 |
| 10/16/2026 16:13 | 5883 | 2.29 |
| 10/16/2026 16:13 | 100 | 2.29 |
| 10/16/2026 16:13 | 100 | 2.29 |
| 10/16/2026 16:13 | 500 | 2.29 |
| 10/16/2026 16:13 | 776 | 2.29 |
| 10/16/2026 16:13 | 400 | 2.29 |
| 10/16/2026 16:13 | 1000 | 2.285 |
| 10/16/2026 16:13 | 4 | 2.285 |
| 10/16/2026 16:13 | 900 | 2.285 |
| 10/16/2026 16:13 | 317 | 2.285 |
| 10/16/2026 16:13 | 500 | 2.285 |
| 10/16/2026 16:13 | 400 | 2.285 |
| 10/16/2026 16:13 | 783 | 2.285 |
| 10/16/2026 16:13 | 117 | 2.285 |
| 10/16/2026 16:13 | 100 | 2.285 |
| 10/16/2026 16:13 | 100 | 2.285 |
| 10/16/2026 16:13 | 500 | 2.285 |
| 10/16/2026 16:13 | 500 | 2.285 |
| 10/16/2026 16:13 | 400 | 2.285 |
| 10/16/2026 16:13 | 200 | 2.29 |
| 10/16/2026 16:13 | 1500 | 2.29 |
| 10/16/2026 16:13 | 343 | 2.29 |
| 10/16/2026 16:13 | 502 | 2.29 |
| 10/16/2026 16:13 | 100 | 2.29 |
| 10/16/2026 16:13 | 200 | 2.29 |
| 10/16/2026 16:13 | 200 | 2.29 |
| 10/16/2026 16:13 | 500 | 2.29 |
| 10/16/2026 16:13 | 100 | 2.295 |
| 10/16/2026 16:13 | 900 | 2.295 |
| 10/16/2026 16:13 | 100 | 2.295 |
| 10/16/2026 16:13 | 1 | 2.295 |
| 10/16/2026 16:13 | 20 | 2.30 |
| 10/16/2026 16:13 | 25 | 2.30 |
| 10/16/2026 16:13 | 50 | 2.30 |
| 10/16/2026 16:13 | 100 | 2.30 |
| 10/16/2026 16:13 | 400 | 2.30 |
| 10/16/2026 16:13 | 1000 | 2.30 |
| 10/16/2026 16:13 | 400 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 100 | 2.30 |
| 10/16/2026 16:13 | 1100 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 256 | 2.30 |
| 10/16/2026 16:13 | 200 | 2.30 |
| 10/16/2026 16:13 | 200 | 2.30 |
| 10/16/2026 16:13 | 400 | 2.30 |
| 10/16/2026 16:13 | 900 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 600 | 2.30 |
| 10/16/2026 16:13 | 1000 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 474 | 2.30 |
| 10/16/2026 16:13 | 250 | 2.30 |
| 10/16/2026 16:13 | 500 | 2.30 |
| 10/16/2026 16:13 | 400 | 2.30 |
| 10/16/2026 16:12 | 4 | 2.305 |
| 10/16/2026 16:12 | 1 | 2.305 |
| 10/16/2026 16:12 | 100 | 2.305 |
| 10/16/2026 16:12 | 100 | 2.305 |
| 10/16/2026 16:12 | 200 | 2.305 |
| 10/16/2026 16:12 | 114 | 2.31 |
| 10/16/2026 16:12 | 386 | 2.31 |
| 10/16/2026 16:12 | 500 | 2.31 |
| 10/16/2026 16:12 | 25 | 2.31 |
| 10/16/2026 16:12 | 19 | 2.31 |
| 10/16/2026 16:12 | 104 | 2.31 |
| 10/16/2026 16:12 | 1100 | 2.31 |
| 10/16/2026 16:12 | 848 | 2.31 |
| 10/16/2026 16:12 | 500 | 2.31 |
| 10/16/2026 16:12 | 400 | 2.31 |
| 10/16/2026 16:12 | 500 | 2.315 |
| 10/16/2026 16:12 | 199 | 2.315 |
| 10/16/2026 16:12 | 1 | 2.315 |
| 10/16/2026 16:12 | 180 | 2.315 |
| 10/16/2026 16:12 | 900 | 2.315 |
| 10/16/2026 16:12 | 800 | 2.315 |
| 10/16/2026 16:12 | 1194 | 2.315 |
| 10/16/2026 16:11 | 192 | 2.315 |
| 10/16/2026 16:11 | 102 | 2.315 |
| 10/16/2026 16:11 | 100 | 2.315 |
| 10/16/2026 16:11 | 107 | 2.315 |
| 10/16/2026 16:11 | 4 | 2.315 |
| 10/16/2026 16:11 | 300 | 2.315 |
| 10/16/2026 16:11 | 400 | 2.315 |
| 10/16/2026 16:10 | 3 | 2.315 |
| 10/16/2026 16:10 | 100 | 2.315 |
| 10/16/2026 16:10 | 200 | 2.315 |
| 10/16/2026 16:10 | 105 | 2.315 |
| 10/16/2026 16:10 | 100 | 2.315 |
| 10/16/2026 16:10 | 2 | 2.315 |
| 10/16/2026 16:10 | 1 | 2.315 |
| 10/16/2026 16:10 | 500 | 2.315 |
| 10/16/2026 16:10 | 100 | 2.315 |
| 10/16/2026 16:10 | 800 | 2.315 |
| 10/16/2026 16:10 | 20 | 2.31 |
| 10/16/2026 16:10 | 400 | 2.31 |
| 10/16/2026 16:10 | 200 | 2.31 |
| 10/16/2026 16:10 | 100 | 2.31 |
| 10/16/2026 16:10 | 3910 | 2.31 |
| 10/16/2026 16:10 | 500 | 2.31 |
| 10/16/2026 16:10 | 848 | 2.31 |
| 10/16/2026 16:10 | 400 | 2.31 |
| 10/16/2026 16:10 | 562 | 2.305 |
| 10/16/2026 16:09 | 20 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 200 | 2.31 |
| 10/16/2026 16:09 | 500 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 272 | 2.31 |
| 10/16/2026 16:09 | 128 | 2.31 |
| 10/16/2026 16:09 | 307 | 2.31 |
| 10/16/2026 16:09 | 193 | 2.31 |
| 10/16/2026 16:09 | 30 | 2.31 |
| 10/16/2026 16:09 | 400 | 2.31 |
| 10/16/2026 16:09 | 200 | 2.31 |
| 10/16/2026 16:09 | 25 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 152 | 2.31 |
| 10/16/2026 16:09 | 2 | 2.315 |
| 10/16/2026 16:09 | 48 | 2.31 |
| 10/16/2026 16:09 | 52 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 100 | 2.31 |
| 10/16/2026 16:09 | 500 | 2.31 |
| 10/16/2026 16:09 | 400 | 2.31 |
| 10/16/2026 16:09 | 1 | 2.315 |
| 10/16/2026 16:09 | 478 | 2.32 |
| 10/16/2026 16:09 | 22 | 2.32 |
| 10/16/2026 16:09 | 500 | 2.32 |
| 10/16/2026 16:09 | 300 | 2.32 |
| 10/16/2026 16:09 | 500 | 2.32 |
| 10/16/2026 16:09 | 1000 | 2.32 |
| 10/16/2026 16:09 | 500 | 2.32 |
| 10/16/2026 16:09 | 400 | 2.32 |
| 10/16/2026 16:09 | 1306 | 2.32 |
| 10/16/2026 16:09 | 1042 | 2.32 |
| 10/16/2026 16:09 | 152 | 2.32 |
| 10/16/2026 16:09 | 500 | 2.32 |
| 10/16/2026 16:09 | 190 | 2.32 |
| 10/16/2026 16:09 | 86 | 2.32 |
| 10/16/2026 16:09 | 172 | 2.32 |
| 10/16/2026 16:08 | 28 | 2.32 |
| 10/16/2026 16:08 | 100 | 2.32 |
| 10/16/2026 16:08 | 100 | 2.32 |
| 10/16/2026 16:08 | 572 | 2.32 |
| 10/16/2026 16:08 | 400 | 2.32 |
| 10/16/2026 16:08 | 300 | 2.325 |
| 10/16/2026 16:08 | 200 | 2.325 |
| 10/16/2026 16:08 | 100 | 2.325 |
| 10/16/2026 16:08 | 10000 | 2.325 |
| 10/16/2026 16:08 | 200 | 2.33 |
| 10/16/2026 16:08 | 100 | 2.33 |
| 10/16/2026 16:08 | 500 | 2.33 |
| 10/16/2026 16:08 | 100 | 2.33 |
| 10/16/2026 16:08 | 8 | 2.33 |
| 10/16/2026 16:08 | 214 | 2.33 |
| 10/16/2026 16:08 | 1000 | 2.33 |
| 10/16/2026 16:08 | 6300 | 2.33 |
| 10/16/2026 16:08 | 640 | 2.33 |
| 10/16/2026 16:08 | 400 | 2.33 |
| 10/16/2026 16:08 | 400 | 2.335 |
| 10/16/2026 16:08 | 300 | 2.335 |
| 10/16/2026 16:08 | 200 | 2.34 |
| 10/16/2026 16:08 | 500 | 2.34 |
| 10/16/2026 16:08 | 30 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 1 | 2.34 |
| 10/16/2026 16:08 | 1250 | 2.34 |
| 10/16/2026 16:08 | 172 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 25 | 2.34 |
| 10/16/2026 16:08 | 98 | 2.34 |
| 10/16/2026 16:08 | 75 | 2.34 |
| 10/16/2026 16:08 | 4238 | 2.34 |
| 10/16/2026 16:08 | 190 | 2.34 |
| 10/16/2026 16:08 | 100 | 2.34 |
| 10/16/2026 16:08 | 100 | 2.34 |
| 10/16/2026 16:08 | 100 | 2.34 |
| 10/16/2026 16:08 | 1500 | 2.34 |
| 10/16/2026 16:08 | 566 | 2.34 |
| 10/16/2026 16:08 | 300 | 2.34 |
| 10/16/2026 16:08 | 100 | 2.34 |
| 10/16/2026 16:08 | 400 | 2.34 |
| 10/16/2026 16:08 | 600 | 2.345 |
| 10/16/2026 16:08 | 700 | 2.345 |
| 10/16/2026 16:08 | 2 | 2.345 |
| 10/16/2026 16:08 | 1 | 2.345 |
| 10/16/2026 16:07 | 142 | 2.345 |
| 10/16/2026 16:07 | 142 | 2.345 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 20 | 2.35 |
| 10/16/2026 16:07 | 500 | 2.35 |
| 10/16/2026 16:07 | 828 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.355 |
| 10/16/2026 16:07 | 200 | 2.355 |
| 10/16/2026 16:07 | 500 | 2.35 |
| 10/16/2026 16:07 | 1100 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 500 | 2.35 |
| 10/16/2026 16:07 | 828 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 356 | 2.35 |
| 10/16/2026 16:07 | 200 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 144 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 29 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 500 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 2000 | 2.35 |
| 10/16/2026 16:07 | 828 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 500 | 2.35 |
| 10/16/2026 16:07 | 900 | 2.35 |
| 10/16/2026 16:07 | 200 | 2.35 |
| 10/16/2026 16:07 | 10 | 2.35 |
| 10/16/2026 16:07 | 828 | 2.35 |
| 10/16/2026 16:07 | 400 | 2.35 |
| 10/16/2026 16:07 | 100 | 2.35 |
| 10/16/2026 16:07 | 500 | 2.35 |
| 10/16/2026 16:07 | 1502 | 2.35 |
| 10/16/2026 16:07 | 80 | 2.35 |
| 10/16/2026 16:07 | 1512 | 2.345 |
| 10/16/2026 16:07 | 1 | 2.345 |
| 10/16/2026 16:06 | 100 | 2.345 |
| 10/16/2026 16:06 | 19 | 2.345 |
| 10/16/2026 16:06 | 862 | 2.345 |
| 10/16/2026 16:06 | 1000 | 2.345 |
| 10/16/2026 16:06 | 1000 | 2.345 |
| 10/16/2026 16:06 | 1000 | 2.345 |
| 10/16/2026 16:06 | 1000 | 2.345 |
| 10/16/2026 16:06 | 10 | 2.345 |
| 10/16/2026 16:06 | 18 | 2.35 |
| 10/16/2026 16:06 | 100 | 2.35 |
| 10/16/2026 16:06 | 817 | 2.35 |
| 10/16/2026 16:06 | 500 | 2.35 |
| 10/16/2026 16:06 | 729 | 2.35 |
| 10/16/2026 16:06 | 828 | 2.35 |
| 10/16/2026 16:06 | 500 | 2.35 |
| 10/16/2026 16:06 | 300 | 2.35 |
| 10/16/2026 16:06 | 400 | 2.35 |
| 10/16/2026 16:06 | 700 | 2.345 |
| 10/16/2026 16:06 | 200 | 2.35 |
| 10/16/2026 16:06 | 11 | 2.35 |
| 10/16/2026 16:06 | 5000 | 2.35 |
| 10/16/2026 16:06 | 100 | 2.35 |
| 10/16/2026 16:06 | 96 | 2.35 |
| 10/16/2026 16:06 | 104 | 2.35 |
| 10/16/2026 16:06 | 208 | 2.35 |
| 10/16/2026 16:06 | 100 | 2.35 |
| 10/16/2026 16:06 | 401 | 2.35 |
| 10/16/2026 16:06 | 3499 | 2.35 |
| 10/16/2026 16:06 | 100 | 2.35 |
| 10/16/2026 16:06 | 100 | 2.35 |
| 10/16/2026 16:06 | 100 | 2.35 |
| 10/16/2026 16:06 | 1730 | 2.35 |
| 10/16/2026 16:06 | 620 | 2.35 |
| 10/16/2026 16:06 | 400 | 2.35 |
| 10/16/2026 16:06 | 15 | 2.355 |
| 10/16/2026 16:06 | 700 | 2.355 |
| 10/16/2026 16:06 | 100 | 2.355 |
| 10/16/2026 16:06 | 14 | 2.355 |
| 10/16/2026 16:06 | 17900 | 2.355 |
| 10/16/2026 16:06 | 500 | 2.36 |
| 10/16/2026 16:06 | 216 | 2.36 |
| 10/16/2026 16:06 | 20 | 2.36 |
| 10/16/2026 16:06 | 35 | 2.36 |
| 10/16/2026 16:06 | 1000 | 2.36 |
| 10/16/2026 16:06 | 635 | 2.36 |
| 10/16/2026 16:06 | 75 | 2.36 |
| 10/16/2026 16:06 | 100 | 2.36 |
| 10/16/2026 16:06 | 6100 | 2.36 |
| 10/16/2026 16:06 | 500 | 2.36 |
| 10/16/2026 16:06 | 1000 | 2.36 |
| 10/16/2026 16:06 | 400 | 2.36 |
| 10/16/2026 16:06 | 300 | 2.36 |
| 10/16/2026 16:06 | 652 | 2.36 |
| 10/16/2026 16:06 | 400 | 2.36 |
| 10/16/2026 16:06 | 700 | 2.365 |
| 10/16/2026 16:06 | 500 | 2.37 |
| 10/16/2026 16:06 | 2300 | 2.37 |
| 10/16/2026 16:06 | 500 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:06 | 300 | 2.37 |
| 10/16/2026 16:06 | 500 | 2.37 |
| 10/16/2026 16:06 | 100 | 2.37 |
| 10/16/2026 16:06 | 10 | 2.37 |
| 10/16/2026 16:06 | 200 | 2.37 |
| 10/16/2026 16:06 | 200 | 2.37 |
| 10/16/2026 16:06 | 138 | 2.37 |
| 10/16/2026 16:06 | 1000 | 2.37 |
| 10/16/2026 16:06 | 8400 | 2.37 |
| 10/16/2026 16:06 | 400 | 2.37 |
| 10/16/2026 16:06 | 4185 | 2.37 |
| 10/16/2026 16:06 | 200 | 2.37 |
| 10/16/2026 16:06 | 554 | 2.37 |
| 10/16/2026 16:06 | 400 | 2.37 |
| 10/16/2026 16:06 | 700 | 2.375 |
| 10/16/2026 16:06 | 500 | 2.38 |
| 10/16/2026 16:06 | 1000 | 2.38 |
| 10/16/2026 16:06 | 235 | 2.38 |
| 10/16/2026 16:06 | 3100 | 2.38 |
| 10/16/2026 16:06 | 4300 | 2.38 |
| 10/16/2026 16:06 | 140 | 2.38 |
| 10/16/2026 16:06 | 7900 | 2.38 |
| 10/16/2026 16:06 | 20 | 2.38 |
| 10/16/2026 16:06 | 25 | 2.38 |
| 10/16/2026 16:06 | 20 | 2.38 |
| 10/16/2026 16:06 | 25 | 2.38 |
| 10/16/2026 16:06 | 25 | 2.38 |
| 10/16/2026 16:06 | 100 | 2.38 |
| 10/16/2026 16:06 | 60 | 2.38 |
| 10/16/2026 16:06 | 25 | 2.38 |
| 10/16/2026 16:06 | 1 | 2.38 |
| 10/16/2026 16:06 | 10 | 2.38 |
| 10/16/2026 16:06 | 25 | 2.38 |
| 10/16/2026 16:06 | 100 | 2.38 |
| 10/16/2026 16:06 | 30 | 2.38 |
| 10/16/2026 16:06 | 4700 | 2.38 |
| 10/16/2026 16:06 | 500 | 2.38 |
| 10/16/2026 16:06 | 200 | 2.38 |
| 10/16/2026 16:06 | 400 | 2.38 |
| 10/16/2026 16:06 | 4525 | 2.38 |
| 10/16/2026 16:06 | 18 | 2.38 |
| 10/16/2026 16:06 | 53 | 2.38 |
| 10/16/2026 16:06 | 160 | 2.38 |
| 10/16/2026 16:06 | 344 | 2.38 |
| 10/16/2026 16:06 | 141 | 2.38 |
| 10/16/2026 16:06 | 359 | 2.38 |
| 10/16/2026 16:06 | 710 | 2.38 |
| 10/16/2026 16:06 | 400 | 2.38 |
| 10/16/2026 16:06 | 700 | 2.385 |
| 10/16/2026 16:06 | 13 | 2.39 |
| 10/16/2026 16:06 | 200 | 2.39 |
| 10/16/2026 16:06 | 200 | 2.39 |
| 10/16/2026 16:06 | 500 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 300 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 20 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 300 | 2.39 |
| 10/16/2026 16:06 | 6300 | 2.39 |
| 10/16/2026 16:06 | 1043 | 2.39 |
| 10/16/2026 16:06 | 500 | 2.39 |
| 10/16/2026 16:06 | 400 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 4200 | 2.39 |
| 10/16/2026 16:06 | 718 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 300 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 41 | 2.395 |
| 10/16/2026 16:06 | 1000 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 1000 | 2.39 |
| 10/16/2026 16:06 | 22 | 2.39 |
| 10/16/2026 16:06 | 1037 | 2.39 |
| 10/16/2026 16:06 | 10 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 100 | 2.39 |
| 10/16/2026 16:06 | 31 | 2.39 |
| 10/16/2026 16:06 | 500 | 2.39 |
| 10/16/2026 16:06 | 622 | 2.39 |
| 10/16/2026 16:06 | 400 | 2.39 |
| 10/16/2026 16:05 | 100 | 2.385 |
| 10/16/2026 16:05 | 24 | 2.385 |
| 10/16/2026 16:05 | 700 | 2.385 |
| 10/16/2026 16:05 | 200 | 2.385 |
| 10/16/2026 16:05 | 900 | 2.38 |
| 10/16/2026 16:05 | 100 | 2.38 |
| 10/16/2026 16:05 | 400 | 2.38 |
| 10/16/2026 16:05 | 10 | 2.38 |
| 10/16/2026 16:05 | 650 | 2.38 |
| 10/16/2026 16:05 | 100 | 2.38 |
| 10/16/2026 16:05 | 200 | 2.38 |
| 10/16/2026 16:05 | 500 | 2.38 |
| 10/16/2026 16:05 | 400 | 2.38 |
| 10/16/2026 16:05 | 1 | 2.375 |
| 10/16/2026 16:05 | 4 | 2.375 |
| 10/16/2026 16:05 | 695 | 2.375 |
| 10/16/2026 16:05 | 1 | 2.375 |
| 10/16/2026 16:05 | 4 | 2.375 |
| 10/16/2026 16:05 | 905 | 2.375 |
| 10/16/2026 16:04 | 3 | 2.375 |
| 10/16/2026 16:04 | 124 | 2.375 |
| 10/16/2026 16:04 | 63 | 2.375 |
| 10/16/2026 16:04 | 4 | 2.375 |
| 10/16/2026 16:04 | 700 | 2.375 |
| 10/16/2026 16:04 | 11 | 2.375 |
| 10/16/2026 16:04 | 127 | 2.375 |
| 10/16/2026 16:04 | 72 | 2.375 |
| 10/16/2026 16:04 | 1 | 2.375 |
| 10/16/2026 16:03 | 108 | 2.375 |
| 10/16/2026 16:03 | 10 | 2.375 |
| 10/16/2026 16:03 | 500 | 2.38 |
| 10/16/2026 16:03 | 300 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 98 | 2.38 |
| 10/16/2026 16:03 | 98 | 2.38 |
| 10/16/2026 16:03 | 98 | 2.38 |
| 10/16/2026 16:03 | 3400 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 200 | 2.38 |
| 10/16/2026 16:03 | 614 | 2.38 |
| 10/16/2026 16:03 | 400 | 2.38 |
| 10/16/2026 16:03 | 1 | 2.385 |
| 10/16/2026 16:03 | 101 | 2.385 |
| 10/16/2026 16:03 | 100 | 2.385 |
| 10/16/2026 16:03 | 98 | 2.39 |
| 10/16/2026 16:03 | 20 | 2.39 |
| 10/16/2026 16:03 | 20 | 2.39 |
| 10/16/2026 16:03 | 10 | 2.39 |
| 10/16/2026 16:03 | 20 | 2.39 |
| 10/16/2026 16:03 | 300 | 2.39 |
| 10/16/2026 16:03 | 3000 | 2.39 |
| 10/16/2026 16:03 | 16 | 2.39 |
| 10/16/2026 16:03 | 200 | 2.39 |
| 10/16/2026 16:03 | 1 | 2.39 |
| 10/16/2026 16:03 | 200 | 2.39 |
| 10/16/2026 16:03 | 100 | 2.39 |
| 10/16/2026 16:03 | 500 | 2.39 |
| 10/16/2026 16:03 | 400 | 2.39 |
| 10/16/2026 16:03 | 622 | 2.39 |
| 10/16/2026 16:03 | 700 | 2.395 |
| 10/16/2026 16:03 | 524 | 2.395 |
| 10/16/2026 16:03 | 76 | 2.395 |
| 10/16/2026 16:03 | 110 | 2.395 |
| 10/16/2026 16:03 | 6110 | 2.395 |
| 10/16/2026 16:03 | 500 | 2.395 |
| 10/16/2026 16:03 | 600 | 2.39 |
| 10/16/2026 16:03 | 100 | 2.39 |
| 10/16/2026 16:03 | 1940 | 2.39 |
| 10/16/2026 16:03 | 500 | 2.39 |
| 10/16/2026 16:03 | 100 | 2.39 |
| 10/16/2026 16:03 | 100 | 2.39 |
| 10/16/2026 16:03 | 98 | 2.39 |
| 10/16/2026 16:03 | 74 | 2.39 |
| 10/16/2026 16:03 | 7 | 2.39 |
| 10/16/2026 16:03 | 19 | 2.39 |
| 10/16/2026 16:03 | 998 | 2.39 |
| 10/16/2026 16:03 | 116 | 2.39 |
| 10/16/2026 16:03 | 87 | 2.39 |
| 10/16/2026 16:03 | 1 | 2.39 |
| 10/16/2026 16:03 | 78 | 2.39 |
| 10/16/2026 16:03 | 56 | 2.39 |
| 10/16/2026 16:03 | 32 | 2.39 |
| 10/16/2026 16:03 | 40 | 2.39 |
| 10/16/2026 16:03 | 96 | 2.39 |
| 10/16/2026 16:03 | 1 | 2.39 |
| 10/16/2026 16:03 | 2 | 2.39 |
| 10/16/2026 16:03 | 2 | 2.39 |
| 10/16/2026 16:03 | 10 | 2.39 |
| 10/16/2026 16:03 | 310 | 2.385 |
| 10/16/2026 16:03 | 190 | 2.385 |
| 10/16/2026 16:03 | 1000 | 2.385 |
| 10/16/2026 16:03 | 9600 | 2.385 |
| 10/16/2026 16:03 | 300 | 2.385 |
| 10/16/2026 16:03 | 300 | 2.385 |
| 10/16/2026 16:03 | 500 | 2.38 |
| 10/16/2026 16:03 | 600 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 500 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 42 | 2.38 |
| 10/16/2026 16:03 | 300 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 100 | 2.38 |
| 10/16/2026 16:03 | 614 | 2.38 |
| 10/16/2026 16:03 | 7400 | 2.375 |
| 10/16/2026 16:03 | 49 | 2.375 |
| 10/16/2026 16:03 | 1065 | 2.375 |
| 10/16/2026 16:03 | 700 | 2.375 |
| 10/16/2026 16:03 | 100 | 2.37 |
| 10/16/2026 16:03 | 1900 | 2.37 |
| 10/16/2026 16:03 | 3700 | 2.37 |
| 10/16/2026 16:03 | 1400 | 2.37 |
| 10/16/2026 16:03 | 98 | 2.37 |
| 10/16/2026 16:03 | 30 | 2.37 |
| 10/16/2026 16:03 | 100 | 2.37 |
| 10/16/2026 16:03 | 20 | 2.37 |
| 10/16/2026 16:03 | 100 | 2.37 |
| 10/16/2026 16:03 | 200 | 2.37 |
| 10/16/2026 16:03 | 500 | 2.37 |
| 10/16/2026 16:03 | 400 | 2.37 |
| 10/16/2026 16:03 | 369 | 2.37 |
| 10/16/2026 16:03 | 49 | 2.37 |
| 10/16/2026 16:03 | 4 | 2.37 |
| 10/16/2026 16:03 | 3500 | 2.37 |
| 10/16/2026 16:03 | 1400 | 2.37 |
| 10/16/2026 16:02 | 600 | 2.365 |
| 10/16/2026 16:02 | 100 | 2.365 |
| 10/16/2026 16:02 | 10 | 2.365 |
| 10/16/2026 16:02 | 1000 | 2.37 |
| 10/16/2026 16:02 | 14 | 2.37 |
| 10/16/2026 16:02 | 25 | 2.37 |
| 10/16/2026 16:02 | 25 | 2.37 |
| 10/16/2026 16:02 | 250 | 2.37 |
| 10/16/2026 16:02 | 200 | 2.37 |
| 10/16/2026 16:02 | 25 | 2.37 |
| 10/16/2026 16:02 | 25 | 2.37 |
| 10/16/2026 16:02 | 25 | 2.37 |
| 10/16/2026 16:02 | 100 | 2.37 |
| 10/16/2026 16:02 | 75 | 2.37 |
| 10/16/2026 16:02 | 75 | 2.37 |
| 10/16/2026 16:02 | 75 | 2.37 |
| 10/16/2026 16:02 | 2200 | 2.37 |
| 10/16/2026 16:02 | 422 | 2.37 |
| 10/16/2026 16:02 | 167 | 2.37 |
| 10/16/2026 16:02 | 387 | 2.37 |
| 10/16/2026 16:02 | 400 | 2.37 |
| 10/16/2026 16:02 | 39 | 2.375 |
| 10/16/2026 16:01 | 1 | 2.375 |
| 10/16/2026 16:01 | 198 | 2.375 |
| 10/16/2026 16:01 | 600 | 2.375 |
| 10/16/2026 16:01 | 300 | 2.37 |
| 10/16/2026 16:01 | 30 | 2.37 |
| 10/16/2026 16:01 | 100 | 2.37 |
| 10/16/2026 16:01 | 554 | 2.37 |
| 10/16/2026 16:01 | 100 | 2.37 |
| 10/16/2026 16:01 | 100 | 2.37 |
| 10/16/2026 16:01 | 100 | 2.37 |
| 10/16/2026 16:01 | 300 | 2.37 |
| 10/16/2026 16:01 | 500 | 2.37 |
| 10/16/2026 16:01 | 7 | 2.37 |
| 10/16/2026 16:01 | 2641 | 2.37 |
| 10/16/2026 16:01 | 300 | 2.37 |
| 10/16/2026 16:01 | 1200 | 2.37 |
| 10/16/2026 16:01 | 400 | 2.37 |
| 10/16/2026 16:01 | 5324 | 2.37 |
| 10/16/2026 16:01 | 1 | 2.365 |
| 10/16/2026 16:01 | 76 | 2.37 |
| 10/16/2026 16:01 | 1 | 2.365 |
| 10/16/2026 16:00 | 5500 | 2.365 |
| 10/16/2026 16:00 | 600 | 2.365 |
| 10/16/2026 16:00 | 1 | 2.365 |
| 10/16/2026 16:00 | 26 | 2.365 |
| 10/16/2026 16:00 | 500 | 2.37 |
| 10/16/2026 16:00 | 500 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 300 | 2.37 |
| 10/16/2026 16:00 | 300 | 2.37 |
| 10/16/2026 16:00 | 300 | 2.37 |
| 10/16/2026 16:00 | 500 | 2.37 |
| 10/16/2026 16:00 | 554 | 2.37 |
| 10/16/2026 16:00 | 400 | 2.37 |
| 10/16/2026 16:00 | 5154 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 300 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 300 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 546 | 2.37 |
| 10/16/2026 16:00 | 500 | 2.37 |
| 10/16/2026 16:00 | 554 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 500 | 2.37 |
| 10/16/2026 16:00 | 100 | 2.37 |
| 10/16/2026 16:00 | 400 | 2.37 |
| 10/16/2026 16:00 | 1 | 2.365 |
| 10/16/2026 16:00 | 3 | 2.365 |
| 10/16/2026 15:59 | 25 | 2.37 |
| 10/16/2026 15:59 | 10 | 2.37 |
| 10/16/2026 15:59 | 25 | 2.37 |
| 10/16/2026 15:59 | 25 | 2.37 |
| 10/16/2026 15:59 | 200 | 2.37 |
| 10/16/2026 15:59 | 25 | 2.37 |
| 10/16/2026 15:59 | 25 | 2.37 |
| 10/16/2026 15:59 | 74 | 2.37 |
| 10/16/2026 15:59 | 100 | 2.37 |
| 10/16/2026 15:59 | 2100 | 2.37 |
| 10/16/2026 15:59 | 100 | 2.37 |
| 10/16/2026 15:59 | 100 | 2.37 |
| 10/16/2026 15:59 | 300 | 2.37 |
| 10/16/2026 15:59 | 500 | 2.37 |
| 10/16/2026 15:59 | 554 | 2.37 |
| 10/16/2026 15:59 | 400 | 2.37 |
| 10/16/2026 15:59 | 9700 | 2.37 |
| 10/16/2026 15:59 | 31 | 2.375 |
| 10/16/2026 15:59 | 11 | 2.375 |
| 10/16/2026 15:59 | 1000 | 2.375 |
| 10/16/2026 15:59 | 11 | 2.375 |
| 10/16/2026 15:59 | 31 | 2.375 |
| 10/16/2026 15:59 | 17 | 2.375 |
| 10/16/2026 15:59 | 41 | 2.375 |
| 10/16/2026 15:59 | 11 | 2.375 |
| 10/16/2026 15:59 | 5475 | 2.375 |
| 10/16/2026 15:59 | 25 | 2.375 |
| 10/16/2026 15:59 | 100 | 2.375 |
| 10/16/2026 15:59 | 1 | 2.375 |
| 10/16/2026 15:59 | 100 | 2.37 |
| 10/16/2026 15:59 | 655 | 2.37 |
| 10/16/2026 15:59 | 955 | 2.37 |
| 10/16/2026 15:59 | 280 | 2.37 |
| 10/16/2026 15:59 | 210 | 2.37 |
| 10/16/2026 15:59 | 745 | 2.37 |
| 10/16/2026 15:59 | 955 | 2.37 |
| 10/16/2026 15:59 | 10 | 2.37 |
| 10/16/2026 15:59 | 25 | 2.37 |
| 10/16/2026 15:59 | 10 | 2.37 |
| 10/16/2026 15:59 | 10 | 2.37 |
| 10/16/2026 15:59 | 100 | 2.37 |
| 10/16/2026 15:59 | 300 | 2.37 |
| 10/16/2026 15:59 | 200 | 2.37 |
| 10/16/2026 15:59 | 300 | 2.37 |
| 10/16/2026 15:59 | 500 | 2.37 |
| 10/16/2026 15:59 | 100 | 2.37 |
| 10/16/2026 15:59 | 400 | 2.37 |
| 10/16/2026 15:59 | 100 | 2.365 |
| 10/16/2026 15:59 | 32 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 100 | 2.365 |
| 10/16/2026 15:58 | 500 | 2.365 |
| 10/16/2026 15:58 | 118 | 2.365 |
| 10/16/2026 15:58 | 382 | 2.365 |
| 10/16/2026 15:58 | 200 | 2.365 |
| 10/16/2026 15:58 | 582 | 2.365 |
| 10/16/2026 15:58 | 218 | 2.365 |
| 10/16/2026 15:58 | 300 | 2.365 |
| 10/16/2026 15:58 | 382 | 2.365 |
| 10/16/2026 15:57 | 4577 | 2.36 |
| 10/16/2026 15:57 | 500 | 2.37 |
| 10/16/2026 15:57 | 500 | 2.37 |
| 10/16/2026 15:57 | 500 | 2.37 |
| 10/16/2026 15:57 | 25 | 2.37 |
| 10/16/2026 15:57 | 20 | 2.37 |
| 10/16/2026 15:57 | 61 | 2.37 |
| 10/16/2026 15:57 | 1 | 2.37 |
| 10/16/2026 15:57 | 500 | 2.37 |
| 10/16/2026 15:57 | 3900 | 2.37 |
| 10/16/2026 15:57 | 100 | 2.37 |
| 10/16/2026 15:57 | 200 | 2.37 |
| 10/16/2026 15:57 | 300 | 2.37 |
| 10/16/2026 15:57 | 500 | 2.37 |
| 10/16/2026 15:57 | 554 | 2.37 |
| 10/16/2026 15:57 | 400 | 2.37 |
| 10/16/2026 15:57 | 700 | 2.375 |
| 10/16/2026 15:56 | 700 | 2.375 |
| 10/16/2026 15:56 | 200 | 2.37 |
| 10/16/2026 15:56 | 105 | 2.37 |
| 10/16/2026 15:56 | 74 | 2.37 |
| 10/16/2026 15:56 | 100 | 2.37 |
| 10/16/2026 15:56 | 426 | 2.37 |
| 10/16/2026 15:56 | 500 | 2.37 |
| 10/16/2026 15:56 | 74 | 2.37 |
| 10/16/2026 15:56 | 126 | 2.37 |
| 10/16/2026 15:56 | 100 | 2.37 |
| 10/16/2026 15:56 | 20 | 2.37 |
| 10/16/2026 15:56 | 100 | 2.37 |
| 10/16/2026 15:56 | 100 | 2.37 |
| 10/16/2026 15:56 | 500 | 2.37 |
| 10/16/2026 15:56 | 554 | 2.37 |
| 10/16/2026 15:56 | 400 | 2.37 |
| 10/16/2026 15:56 | 406 | 2.365 |
| 10/16/2026 15:56 | 1 | 2.365 |
| 10/16/2026 15:56 | 100 | 2.365 |
| 10/16/2026 15:56 | 60 | 2.365 |
| 10/16/2026 15:56 | 1 | 2.365 |
| 10/16/2026 15:56 | 5500 | 2.365 |
| 10/16/2026 15:56 | 100 | 2.365 |
| 10/16/2026 15:55 | 500 | 2.36 |
| 10/16/2026 15:55 | 400 | 2.36 |
| 10/16/2026 15:55 | 100 | 2.36 |
| 10/16/2026 15:55 | 20 | 2.36 |
| 10/16/2026 15:55 | 5700 | 2.36 |
| 10/16/2026 15:55 | 500 | 2.36 |
| 10/16/2026 15:55 | 400 | 2.36 |
| 10/16/2026 15:55 | 500 | 2.36 |
| 10/16/2026 15:55 | 297 | 2.36 |
| 10/16/2026 15:55 | 100 | 2.36 |
| 10/16/2026 15:55 | 6600 | 2.36 |
| 10/16/2026 15:55 | 652 | 2.36 |
| 10/16/2026 15:55 | 400 | 2.36 |
| 10/16/2026 15:55 | 180 | 2.355 |
| 10/16/2026 15:55 | 1100 | 2.35 |
| 10/16/2026 15:55 | 400 | 2.35 |
| 10/16/2026 15:55 | 700 | 2.35 |
| 10/16/2026 15:55 | 600 | 2.35 |
| 10/16/2026 15:55 | 600 | 2.35 |
| 10/16/2026 15:55 | 200 | 2.35 |
| 10/16/2026 15:55 | 75 | 2.35 |
| 10/16/2026 15:55 | 30 | 2.35 |
| 10/16/2026 15:55 | 100 | 2.35 |
| 10/16/2026 15:55 | 20 | 2.35 |
| 10/16/2026 15:55 | 25 | 2.35 |
| 10/16/2026 15:55 | 30 | 2.35 |
| 10/16/2026 15:55 | 25 | 2.35 |
| 10/16/2026 15:55 | 300 | 2.35 |
| 10/16/2026 15:55 | 100 | 2.35 |
| 10/16/2026 15:55 | 100 | 2.35 |
| 10/16/2026 15:55 | 620 | 2.35 |
| 10/16/2026 15:55 | 400 | 2.35 |
| 10/16/2026 15:55 | 500 | 2.35 |
| 10/16/2026 15:55 | 116 | 2.35 |
| 10/16/2026 15:55 | 556 | 2.35 |
| 10/16/2026 15:55 | 100 | 2.35 |
| 10/16/2026 15:55 | 12 | 2.35 |
| 10/16/2026 15:55 | 10 | 2.35 |
| 10/16/2026 15:55 | 100 | 2.345 |
| 10/16/2026 15:55 | 51 | 2.345 |
| 10/16/2026 15:55 | 100 | 2.345 |
| 10/16/2026 15:55 | 100 | 2.345 |
| 10/16/2026 15:54 | 378 | 2.34 |
| 10/16/2026 15:54 | 30 | 2.34 |
| 10/16/2026 15:54 | 200 | 2.34 |
| 10/16/2026 15:54 | 566 | 2.34 |
| 10/16/2026 15:54 | 300 | 2.34 |
| 10/16/2026 15:54 | 100 | 2.34 |
| 10/16/2026 15:54 | 200 | 2.34 |
| 10/16/2026 15:54 | 300 | 2.34 |
| 10/16/2026 15:54 | 400 | 2.34 |
| 10/16/2026 15:54 | 1 | 2.345 |
| 10/16/2026 15:54 | 5481 | 2.345 |
| 10/16/2026 15:54 | 19 | 2.345 |
| 10/16/2026 15:53 | 100 | 2.345 |
| 10/16/2026 15:53 | 100 | 2.345 |
| 10/16/2026 15:53 | 100 | 2.345 |
| 10/16/2026 15:53 | 20 | 2.35 |
| 10/16/2026 15:53 | 620 | 2.35 |
| 10/16/2026 15:53 | 400 | 2.35 |
| 10/16/2026 15:53 | 300 | 2.34 |
| 10/16/2026 15:53 | 300 | 2.34 |
| 10/16/2026 15:53 | 900 | 2.34 |
| 10/16/2026 15:53 | 76 | 2.34 |
| 10/16/2026 15:53 | 500 | 2.34 |
| 10/16/2026 15:53 | 25 | 2.34 |
| 10/16/2026 15:53 | 500 | 2.34 |
| 10/16/2026 15:53 | 10 | 2.34 |
| 10/16/2026 15:53 | 300 | 2.34 |
| 10/16/2026 15:53 | 100 | 2.34 |
| 10/16/2026 15:53 | 100 | 2.34 |
| 10/16/2026 15:53 | 26 | 2.34 |
| 10/16/2026 15:53 | 566 | 2.34 |
| 10/16/2026 15:53 | 400 | 2.34 |
| 10/16/2026 15:53 | 500 | 2.34 |
| 10/16/2026 15:53 | 85 | 2.34 |
| 10/16/2026 15:53 | 300 | 2.34 |
| 10/16/2026 15:53 | 15 | 2.34 |
| 10/16/2026 15:53 | 2 | 2.335 |
| 10/16/2026 15:53 | 100 | 2.335 |
| 10/16/2026 15:53 | 369 | 2.335 |
| 10/16/2026 15:53 | 31 | 2.335 |
| 10/16/2026 15:53 | 1 | 2.335 |
| 10/16/2026 15:53 | 4 | 2.335 |
| 10/16/2026 15:53 | 400 | 2.335 |
| 10/16/2026 15:53 | 100 | 2.335 |
| 10/16/2026 15:53 | 700 | 2.335 |
| 10/16/2026 15:53 | 18 | 2.335 |
| 10/16/2026 15:52 | 1 | 2.335 |
| 10/16/2026 15:52 | 29 | 2.335 |
| 10/16/2026 15:52 | 34 | 2.335 |
| 10/16/2026 15:52 | 800 | 2.335 |
| 10/16/2026 15:52 | 800 | 2.335 |
| 10/16/2026 15:52 | 2100 | 2.335 |
| 10/16/2026 15:52 | 19 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.34 |
| 10/16/2026 15:52 | 1400 | 2.34 |
| 10/16/2026 15:52 | 800 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.335 |
| 10/16/2026 15:52 | 1000 | 2.335 |
| 10/16/2026 15:52 | 200 | 2.335 |
| 10/16/2026 15:52 | 800 | 2.335 |
| 10/16/2026 15:52 | 200 | 2.34 |
| 10/16/2026 15:52 | 500 | 2.34 |
| 10/16/2026 15:52 | 500 | 2.34 |
| 10/16/2026 15:52 | 44 | 2.34 |
| 10/16/2026 15:52 | 500 | 2.34 |
| 10/16/2026 15:52 | 5100 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 300 | 2.34 |
| 10/16/2026 15:52 | 500 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 400 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 300 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 2909 | 2.34 |
| 10/16/2026 15:52 | 20 | 2.34 |
| 10/16/2026 15:52 | 2771 | 2.34 |
| 10/16/2026 15:52 | 1200 | 2.34 |
| 10/16/2026 15:52 | 20 | 2.34 |
| 10/16/2026 15:52 | 20 | 2.34 |
| 10/16/2026 15:52 | 25 | 2.34 |
| 10/16/2026 15:52 | 25 | 2.34 |
| 10/16/2026 15:52 | 25 | 2.34 |
| 10/16/2026 15:52 | 25 | 2.34 |
| 10/16/2026 15:52 | 898 | 2.34 |
| 10/16/2026 15:52 | 2102 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 23 | 2.34 |
| 10/16/2026 15:52 | 200 | 2.34 |
| 10/16/2026 15:52 | 100 | 2.34 |
| 10/16/2026 15:52 | 448 | 2.34 |
| 10/16/2026 15:52 | 52 | 2.34 |
| 10/16/2026 15:52 | 566 | 2.34 |
| 10/16/2026 15:52 | 400 | 2.34 |
| 10/16/2026 15:52 | 3991 | 2.335 |
| 10/16/2026 15:52 | 4709 | 2.335 |
| 10/16/2026 15:52 | 700 | 2.335 |
| 10/16/2026 15:52 | 800 | 2.335 |
| 10/16/2026 15:52 | 273 | 2.335 |
| 10/16/2026 15:52 | 27 | 2.335 |
| 10/16/2026 15:52 | 1 | 2.335 |
| 10/16/2026 15:52 | 100 | 2.335 |
| 10/16/2026 15:52 | 200 | 2.335 |
| 10/16/2026 15:52 | 1 | 2.335 |
| 10/16/2026 15:52 | 200 | 2.335 |
| 10/16/2026 15:52 | 500 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 100 | 2.335 |
| 10/16/2026 15:51 | 64 | 2.335 |
| 10/16/2026 15:51 | 200 | 2.335 |
| 10/16/2026 15:51 | 7 | 2.335 |
| 10/16/2026 15:50 | 69 | 2.335 |
| 10/16/2026 15:50 | 67 | 2.335 |
| 10/16/2026 15:50 | 6 | 2.335 |
| 10/16/2026 15:50 | 500 | 2.33 |
| 10/16/2026 15:50 | 500 | 2.33 |
| 10/16/2026 15:50 | 500 | 2.33 |
| 10/16/2026 15:50 | 5900 | 2.33 |
| 10/16/2026 15:50 | 71 | 2.33 |
| 10/16/2026 15:50 | 100 | 2.33 |
| 10/16/2026 15:50 | 200 | 2.33 |
| 10/16/2026 15:50 | 500 | 2.33 |
| 10/16/2026 15:50 | 640 | 2.33 |
| 10/16/2026 15:50 | 400 | 2.33 |
| 10/16/2026 15:50 | 141 | 2.325 |
| 10/16/2026 15:50 | 2100 | 2.33 |
| 10/16/2026 15:50 | 2000 | 2.33 |
| 10/16/2026 15:50 | 500 | 2.33 |
| 10/16/2026 15:50 | 100 | 2.33 |
| 10/16/2026 15:50 | 100 | 2.33 |
| 10/16/2026 15:50 | 5 | 2.33 |
| 10/16/2026 15:50 | 150 | 2.33 |
| 10/16/2026 15:50 | 100 | 2.33 |
| 10/16/2026 15:50 | 200 | 2.33 |
| 10/16/2026 15:50 | 554 | 2.33 |
| 10/16/2026 15:50 | 400 | 2.33 |
| 10/16/2026 15:50 | 500 | 2.335 |
| 10/16/2026 15:49 | 500 | 2.335 |
| 10/16/2026 15:49 | 300 | 2.335 |
| 10/16/2026 15:49 | 300 | 2.34 |
| 10/16/2026 15:49 | 20 | 2.34 |
| 10/16/2026 15:49 | 100 | 2.34 |
| 10/16/2026 15:49 | 200 | 2.34 |
| 10/16/2026 15:49 | 100 | 2.34 |
| 10/16/2026 15:49 | 500 | 2.34 |
| 10/16/2026 15:49 | 100 | 2.34 |
| 10/16/2026 15:49 | 500 | 2.34 |
| 10/16/2026 15:49 | 490 | 2.34 |
| 10/16/2026 15:49 | 400 | 2.34 |
| 10/16/2026 15:49 | 100 | 2.345 |
| 10/16/2026 15:49 | 500 | 2.35 |
| 10/16/2026 15:49 | 1200 | 2.35 |
| 10/16/2026 15:49 | 1030 | 2.35 |
| 10/16/2026 15:49 | 400 | 2.35 |
| 10/16/2026 15:49 | 500 | 2.35 |
| 10/16/2026 15:49 | 100 | 2.35 |
| 10/16/2026 15:49 | 1200 | 2.35 |
| 10/16/2026 15:49 | 1800 | 2.35 |
| 10/16/2026 15:49 | 100 | 2.35 |
| 10/16/2026 15:49 | 620 | 2.35 |
| 10/16/2026 15:49 | 400 | 2.35 |
| 10/16/2026 15:49 | 500 | 2.355 |
| 10/16/2026 15:49 | 2792 | 2.355 |
| 10/16/2026 15:49 | 500 | 2.355 |
| 10/16/2026 15:49 | 400 | 2.36 |
| 10/16/2026 15:49 | 96 | 2.36 |
| 10/16/2026 15:49 | 60 | 2.36 |
| 10/16/2026 15:49 | 300 | 2.36 |
| 10/16/2026 15:49 | 100 | 2.36 |
| 10/16/2026 15:49 | 900 | 2.36 |
| 10/16/2026 15:49 | 80 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 25 | 2.36 |
| 10/16/2026 15:49 | 42 | 2.36 |
| 10/16/2026 15:49 | 100 | 2.36 |
| 10/16/2026 15:49 | 100 | 2.36 |
| 10/16/2026 15:49 | 652 | 2.36 |
| 10/16/2026 15:49 | 200 | 2.36 |
| 10/16/2026 15:49 | 100 | 2.36 |
| 10/16/2026 15:49 | 500 | 2.36 |
| 10/16/2026 15:49 | 400 | 2.36 |
| 10/16/2026 15:49 | 500 | 2.365 |
| 10/16/2026 15:49 | 500 | 2.365 |
| 10/16/2026 15:48 | 7 | 2.365 |
| 10/16/2026 15:48 | 13 | 2.37 |
| 10/16/2026 15:48 | 200 | 2.37 |
| 10/16/2026 15:48 | 30 | 2.37 |
| 10/16/2026 15:48 | 1 | 2.37 |
| 10/16/2026 15:48 | 200 | 2.37 |
| 10/16/2026 15:48 | 100 | 2.37 |
| 10/16/2026 15:48 | 500 | 2.37 |
| 10/16/2026 15:48 | 554 | 2.37 |
| 10/16/2026 15:48 | 400 | 2.37 |
| 10/16/2026 15:48 | 10400 | 2.37 |
| 10/16/2026 15:48 | 600 | 2.375 |
| 10/16/2026 15:48 | 600 | 2.375 |
| 10/16/2026 15:48 | 1000 | 2.375 |
| 10/16/2026 15:48 | 200 | 2.375 |
| 10/16/2026 15:48 | 400 | 2.38 |
| 10/16/2026 15:48 | 25 | 2.38 |
| 10/16/2026 15:48 | 1700 | 2.38 |
| 10/16/2026 15:48 | 400 | 2.38 |
| 10/16/2026 15:48 | 500 | 2.38 |
| 10/16/2026 15:48 | 2500 | 2.38 |
| 10/16/2026 15:48 | 25 | 2.38 |
| 10/16/2026 15:48 | 25 | 2.38 |
| 10/16/2026 15:48 | 25 | 2.38 |
| 10/16/2026 15:48 | 8106 | 2.38 |
| 10/16/2026 15:48 | 30 | 2.38 |
| 10/16/2026 15:48 | 25 | 2.38 |
| 10/16/2026 15:48 | 25 | 2.38 |
| 10/16/2026 15:48 | 200 | 2.38 |
| 10/16/2026 15:48 | 500 | 2.38 |
| 10/16/2026 15:48 | 100 | 2.38 |
| 10/16/2026 15:48 | 614 | 2.38 |
| 10/16/2026 15:48 | 400 | 2.38 |
| 10/16/2026 15:48 | 100 | 2.375 |
| 10/16/2026 15:48 | 500 | 2.375 |
| 10/16/2026 15:48 | 100 | 2.375 |
| 10/16/2026 15:48 | 554 | 2.37 |
| 10/16/2026 15:48 | 46 | 2.37 |
| 10/16/2026 15:48 | 554 | 2.37 |
| 10/16/2026 15:48 | 1000 | 2.37 |
| 10/16/2026 15:48 | 40 | 2.37 |
| 10/16/2026 15:48 | 100 | 2.37 |
| 10/16/2026 15:48 | 200 | 2.37 |
| 10/16/2026 15:48 | 459 | 2.37 |
| 10/16/2026 15:48 | 5441 | 2.37 |
| 10/16/2026 15:48 | 500 | 2.37 |
| 10/16/2026 15:48 | 5700 | 2.37 |
| 10/16/2026 15:48 | 400 | 2.37 |
| 10/16/2026 15:48 | 1 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 100 | 2.365 |
| 10/16/2026 15:48 | 500 | 2.37 |
| 10/16/2026 15:48 | 99 | 2.37 |
| 10/16/2026 15:48 | 100 | 2.37 |
| 10/16/2026 15:48 | 3000 | 2.37 |
| 10/16/2026 15:48 | 5300 | 2.37 |
| 10/16/2026 15:48 | 200 | 2.37 |
| 10/16/2026 15:48 | 100 | 2.37 |
| 10/16/2026 15:48 | 500 | 2.37 |
| 10/16/2026 15:48 | 1200 | 2.37 |
| 10/16/2026 15:48 | 554 | 2.37 |
| 10/16/2026 15:48 | 400 | 2.37 |
| 10/16/2026 15:48 | 5900 | 2.37 |
| 10/16/2026 15:47 | 500 | 2.375 |
| 10/16/2026 15:47 | 200 | 2.375 |
| 10/16/2026 15:47 | 200 | 2.37 |
| 10/16/2026 15:47 | 100 | 2.37 |
| 10/16/2026 15:47 | 880 | 2.37 |
| 10/16/2026 15:47 | 5020 | 2.37 |
| 10/16/2026 15:47 | 500 | 2.37 |
| 10/16/2026 15:47 | 900 | 2.37 |
| 10/16/2026 15:47 | 300 | 2.37 |
| 10/16/2026 15:47 | 300 | 2.37 |
| 10/16/2026 15:47 | 300 | 2.37 |
| 10/16/2026 15:47 | 4200 | 2.37 |
| 10/16/2026 15:47 | 300 | 2.37 |
| 10/16/2026 15:47 | 400 | 2.37 |
| 10/16/2026 15:47 | 7700 | 2.37 |
| 10/16/2026 15:47 | 300 | 2.365 |
| 10/16/2026 15:47 | 2500 | 2.365 |
| 10/16/2026 15:47 | 5500 | 2.365 |
| 10/16/2026 15:47 | 200 | 2.365 |
| 10/16/2026 15:47 | 100 | 2.365 |
| 10/16/2026 15:47 | 500 | 2.37 |
| 10/16/2026 15:47 | 20 | 2.37 |
| 10/16/2026 15:47 | 160 | 2.37 |
| 10/16/2026 15:47 | 25 | 2.37 |
| 10/16/2026 15:47 | 3446 | 2.37 |
| 10/16/2026 15:47 | 100 | 2.37 |
| 10/16/2026 15:47 | 500 | 2.37 |
| 10/16/2026 15:47 | 100 | 2.37 |
| 10/16/2026 15:47 | 200 | 2.37 |
| 10/16/2026 15:47 | 80 | 2.37 |
| 10/16/2026 15:47 | 100 | 2.37 |
| 10/16/2026 15:47 | 200 | 2.37 |
| 10/16/2026 15:47 | 100 | 2.37 |
| 10/16/2026 15:47 | 554 | 2.37 |
| 10/16/2026 15:47 | 400 | 2.37 |
| 10/16/2026 15:46 | 53 | 2.375 |
| 10/16/2026 15:46 | 8 | 2.375 |
| 10/16/2026 15:46 | 900 | 2.38 |
| 10/16/2026 15:46 | 1 | 2.38 |
| 10/16/2026 15:46 | 300 | 2.38 |
| 10/16/2026 15:46 | 500 | 2.38 |
| 10/16/2026 15:46 | 400 | 2.38 |
| 10/16/2026 15:46 | 300 | 2.38 |
| 10/16/2026 15:46 | 614 | 2.38 |
| 10/16/2026 15:46 | 300 | 2.38 |
| 10/16/2026 15:46 | 300 | 2.38 |
| 10/16/2026 15:46 | 200 | 2.38 |
| 10/16/2026 15:46 | 4888 | 2.38 |
| 10/16/2026 15:46 | 3112 | 2.38 |
| 10/16/2026 15:46 | 154 | 2.38 |
| 10/16/2026 15:46 | 114 | 2.38 |
| 10/16/2026 15:46 | 100 | 2.38 |
| 10/16/2026 15:46 | 88 | 2.38 |
| 10/16/2026 15:46 | 76 | 2.38 |
| 10/16/2026 15:46 | 500 | 2.38 |
| 10/16/2026 15:46 | 56 | 2.38 |
| 10/16/2026 15:46 | 32 | 2.38 |
| 10/16/2026 15:46 | 94 | 2.38 |
| 10/16/2026 15:46 | 173 | 2.38 |
| 10/16/2026 15:46 | 1 | 2.38 |
| 10/16/2026 15:46 | 300 | 2.375 |
| 10/16/2026 15:46 | 25 | 2.37 |
| 10/16/2026 15:46 | 300 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.37 |
| 10/16/2026 15:46 | 1 | 2.37 |
| 10/16/2026 15:46 | 1 | 2.37 |
| 10/16/2026 15:46 | 400 | 2.37 |
| 10/16/2026 15:46 | 100 | 2.37 |
| 10/16/2026 15:46 | 100 | 2.37 |
| 10/16/2026 15:46 | 200 | 2.37 |
| 10/16/2026 15:46 | 190 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.37 |
| 10/16/2026 15:46 | 50 | 2.37 |
| 10/16/2026 15:46 | 30 | 2.37 |
| 10/16/2026 15:46 | 886 | 2.37 |
| 10/16/2026 15:46 | 84 | 2.37 |
| 10/16/2026 15:46 | 500 | 2.365 |
| 10/16/2026 15:46 | 500 | 2.36 |
| 10/16/2026 15:46 | 500 | 2.36 |
| 10/16/2026 15:46 | 500 | 2.36 |
| 10/16/2026 15:46 | 294 | 2.36 |
| 10/16/2026 15:46 | 205 | 2.36 |
| 10/16/2026 15:46 | 1 | 2.36 |
| 10/16/2026 15:46 | 500 | 2.36 |
| 10/16/2026 15:46 | 200 | 2.36 |
| 10/16/2026 15:46 | 400 | 2.36 |
| 10/16/2026 15:46 | 500 | 2.36 |
| 10/16/2026 15:46 | 500 | 2.36 |
| 10/16/2026 15:46 | 340 | 2.36 |
| 10/16/2026 15:46 | 164 | 2.36 |
| 10/16/2026 15:46 | 122 | 2.36 |
| 10/16/2026 15:46 | 100 | 2.36 |
| 10/16/2026 15:46 | 400 | 2.36 |
| 10/16/2026 15:46 | 92 | 2.36 |
| 10/16/2026 15:46 | 80 | 2.36 |
| 10/16/2026 15:46 | 60 | 2.36 |
| 10/16/2026 15:46 | 34 | 2.36 |
| 10/16/2026 15:46 | 300 | 2.36 |
| 10/16/2026 15:46 | 100 | 2.36 |
| 10/16/2026 15:46 | 2 | 2.36 |
| 10/16/2026 15:46 | 2 | 2.36 |
| 10/16/2026 15:46 | 60 | 2.36 |
| 10/16/2026 15:46 | 5 | 2.36 |
| 10/16/2026 15:46 | 14 | 2.355 |
| 10/16/2026 15:46 | 5500 | 2.355 |
| 10/16/2026 15:46 | 3500 | 2.35 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 160 | 2.35 |
| 10/16/2026 15:46 | 500 | 2.35 |
| 10/16/2026 15:46 | 200 | 2.35 |
| 10/16/2026 15:46 | 300 | 2.35 |
| 10/16/2026 15:46 | 200 | 2.35 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 200 | 2.35 |
| 10/16/2026 15:46 | 6150 | 2.35 |
| 10/16/2026 15:46 | 2000 | 2.35 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 200 | 2.35 |
| 10/16/2026 15:46 | 500 | 2.35 |
| 10/16/2026 15:46 | 620 | 2.35 |
| 10/16/2026 15:46 | 400 | 2.35 |
| 10/16/2026 15:46 | 500 | 2.355 |
| 10/16/2026 15:46 | 500 | 2.35 |
| 10/16/2026 15:46 | 500 | 2.35 |
| 10/16/2026 15:46 | 66 | 2.35 |
| 10/16/2026 15:46 | 2534 | 2.35 |
| 10/16/2026 15:46 | 1200 | 2.35 |
| 10/16/2026 15:46 | 300 | 2.35 |
| 10/16/2026 15:46 | 3700 | 2.35 |
| 10/16/2026 15:46 | 400 | 2.35 |
| 10/16/2026 15:46 | 700 | 2.35 |
| 10/16/2026 15:46 | 500 | 2.35 |
| 10/16/2026 15:46 | 13 | 2.35 |
| 10/16/2026 15:46 | 13 | 2.35 |
| 10/16/2026 15:46 | 13 | 2.35 |
| 10/16/2026 15:46 | 200 | 2.35 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 400 | 2.35 |
| 10/16/2026 15:46 | 100 | 2.35 |
| 10/16/2026 15:46 | 620 | 2.35 |
| 10/16/2026 15:46 | 500 | 2.35 |
| 10/16/2026 15:46 | 400 | 2.35 |
| 10/16/2026 15:45 | 49 | 2.345 |
| 10/16/2026 15:45 | 1 | 2.345 |
| 10/16/2026 15:45 | 500 | 2.345 |
| 10/16/2026 15:45 | 74 | 2.345 |
| 10/16/2026 15:45 | 400 | 2.345 |
| 10/16/2026 15:45 | 48 | 2.345 |
| 10/16/2026 15:45 | 100 | 2.345 |
| 10/16/2026 15:45 | 100 | 2.345 |
| 10/16/2026 15:45 | 100 | 2.345 |
| 10/16/2026 15:44 | 253 | 2.345 |
| 10/16/2026 15:44 | 2708 | 2.345 |
| 10/16/2026 15:44 | 5500 | 2.345 |
| 10/16/2026 15:44 | 100 | 2.345 |
| 10/16/2026 15:44 | 5500 | 2.345 |
| 10/16/2026 15:43 | 1533 | 2.345 |
| 10/16/2026 15:43 | 567 | 2.345 |
| 10/16/2026 15:43 | 100 | 2.345 |
| 10/16/2026 15:43 | 61 | 2.345 |
| 10/16/2026 15:43 | 100 | 2.345 |
| 10/16/2026 15:43 | 500 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 500 | 2.35 |
| 10/16/2026 15:43 | 4600 | 2.35 |
| 10/16/2026 15:43 | 300 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 200 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 7661 | 2.35 |
| 10/16/2026 15:43 | 39 | 2.35 |
| 10/16/2026 15:43 | 500 | 2.35 |
| 10/16/2026 15:43 | 548 | 2.35 |
| 10/16/2026 15:43 | 400 | 2.35 |
| 10/16/2026 15:43 | 500 | 2.35 |
| 10/16/2026 15:43 | 400 | 2.35 |
| 10/16/2026 15:43 | 200 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 155 | 2.35 |
| 10/16/2026 15:43 | 10 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 30 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.35 |
| 10/16/2026 15:43 | 5 | 2.35 |
| 10/16/2026 15:43 | 500 | 2.35 |
| 10/16/2026 15:43 | 12 | 2.35 |
| 10/16/2026 15:43 | 9 | 2.35 |
| 10/16/2026 15:43 | 15 | 2.35 |
| 10/16/2026 15:43 | 710 | 2.35 |
| 10/16/2026 15:43 | 700 | 2.35 |
| 10/16/2026 15:43 | 400 | 2.35 |
| 10/16/2026 15:43 | 100 | 2.345 |
| 10/16/2026 15:43 | 400 | 2.34 |
| 10/16/2026 15:43 | 81 | 2.34 |
| 10/16/2026 15:43 | 100 | 2.34 |
| 10/16/2026 15:43 | 100 | 2.34 |
| 10/16/2026 15:43 | 100 | 2.34 |
| 10/16/2026 15:43 | 19 | 2.34 |
| 10/16/2026 15:43 | 24 | 2.34 |
| 10/16/2026 15:43 | 76 | 2.34 |
| 10/16/2026 15:43 | 500 | 2.34 |
| 10/16/2026 15:43 | 100 | 2.34 |
| 10/16/2026 15:43 | 106 | 2.34 |
| 10/16/2026 15:43 | 100 | 2.34 |
| 10/16/2026 15:43 | 400 | 2.34 |
| 10/16/2026 15:43 | 318 | 2.34 |
| 10/16/2026 15:42 | 5500 | 2.335 |
| 10/16/2026 15:42 | 400 | 2.335 |
| 10/16/2026 15:42 | 900 | 2.33 |
| 10/16/2026 15:42 | 25 | 2.33 |
| 10/16/2026 15:42 | 31 | 2.33 |
| 10/16/2026 15:42 | 10 | 2.33 |
| 10/16/2026 15:42 | 100 | 2.33 |
| 10/16/2026 15:42 | 100 | 2.33 |
| 10/16/2026 15:42 | 400 | 2.33 |
| 10/16/2026 15:42 | 554 | 2.33 |
| 10/16/2026 15:42 | 445 | 2.33 |
| 10/16/2026 15:42 | 81 | 2.325 |
| 10/16/2026 15:42 | 167 | 2.32 |
| 10/16/2026 15:42 | 572 | 2.32 |
| 10/16/2026 15:42 | 400 | 2.32 |
| 10/16/2026 15:42 | 10 | 2.325 |
| 10/16/2026 15:41 | 160 | 2.33 |
| 10/16/2026 15:41 | 195 | 2.33 |
| 10/16/2026 15:41 | 103 | 2.33 |
| 10/16/2026 15:41 | 297 | 2.33 |
| 10/16/2026 15:41 | 300 | 2.32 |
| 10/16/2026 15:41 | 500 | 2.32 |
| 10/16/2026 15:41 | 200 | 2.32 |
| 10/16/2026 15:41 | 10 | 2.32 |
| 10/16/2026 15:41 | 100 | 2.32 |
| 10/16/2026 15:41 | 4000 | 2.32 |
| 10/16/2026 15:41 | 100 | 2.32 |
| 10/16/2026 15:41 | 500 | 2.32 |
| 10/16/2026 15:41 | 1200 | 2.32 |
| 10/16/2026 15:41 | 572 | 2.32 |
| 10/16/2026 15:41 | 556 | 2.32 |
| 10/16/2026 15:41 | 400 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 200 | 2.32 |
| 10/16/2026 15:40 | 400 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 300 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 300 | 2.32 |
| 10/16/2026 15:40 | 572 | 2.32 |
| 10/16/2026 15:40 | 51 | 2.32 |
| 10/16/2026 15:40 | 7249 | 2.32 |
| 10/16/2026 15:40 | 858 | 2.32 |
| 10/16/2026 15:40 | 493 | 2.32 |
| 10/16/2026 15:40 | 300 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 700 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 400 | 2.32 |
| 10/16/2026 15:40 | 5500 | 2.32 |
| 10/16/2026 15:40 | 1300 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 300 | 2.32 |
| 10/16/2026 15:40 | 400 | 2.32 |
| 10/16/2026 15:40 | 15 | 2.32 |
| 10/16/2026 15:40 | 300 | 2.32 |
| 10/16/2026 15:40 | 100 | 2.32 |
| 10/16/2026 15:40 | 20 | 2.32 |
| 10/16/2026 15:40 | 572 | 2.32 |
| 10/16/2026 15:40 | 400 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 500 | 2.32 |
| 10/16/2026 15:40 | 1 | 2.315 |
| 10/16/2026 15:40 | 1 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 600 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:40 | 100 | 2.315 |
| 10/16/2026 15:39 | 10 | 2.315 |
| 10/16/2026 15:39 | 5500 | 2.315 |
| 10/16/2026 15:38 | 18 | 2.32 |
| 10/16/2026 15:38 | 10 | 2.32 |
| 10/16/2026 15:38 | 4600 | 2.32 |
| 10/16/2026 15:38 | 200 | 2.32 |
| 10/16/2026 15:38 | 572 | 2.32 |
| 10/16/2026 15:38 | 400 | 2.32 |
| 10/16/2026 15:38 | 1 | 2.315 |
| 10/16/2026 15:38 | 210 | 2.315 |
| 10/16/2026 15:38 | 100 | 2.315 |
| 10/16/2026 15:37 | 400 | 2.315 |
| 10/16/2026 15:37 | 100 | 2.315 |
| 10/16/2026 15:37 | 200 | 2.315 |
| 10/16/2026 15:37 | 500 | 2.315 |
| 10/16/2026 15:37 | 100 | 2.315 |
| 10/16/2026 15:37 | 1 | 2.315 |
| 10/16/2026 15:37 | 500 | 2.32 |
| 10/16/2026 15:37 | 500 | 2.32 |
| 10/16/2026 15:37 | 900 | 2.32 |
| 10/16/2026 15:37 | 500 | 2.32 |
| 10/16/2026 15:37 | 500 | 2.32 |
| 10/16/2026 15:37 | 400 | 2.32 |
| 10/16/2026 15:37 | 5200 | 2.32 |
| 10/16/2026 15:37 | 200 | 2.32 |
| 10/16/2026 15:37 | 500 | 2.32 |
| 10/16/2026 15:37 | 400 | 2.32 |
| 10/16/2026 15:37 | 400 | 2.325 |
| 10/16/2026 15:37 | 72 | 2.325 |
| 10/16/2026 15:36 | 400 | 2.325 |
| 10/16/2026 15:36 | 2846 | 2.33 |
| 10/16/2026 15:36 | 554 | 2.33 |
| 10/16/2026 15:36 | 400 | 2.33 |
| 10/16/2026 15:36 | 400 | 2.33 |
| 10/16/2026 15:36 | 600 | 2.33 |
| 10/16/2026 15:36 | 100 | 2.33 |
| 10/16/2026 15:36 | 100 | 2.33 |
| 10/16/2026 15:36 | 120 | 2.33 |
| 10/16/2026 15:36 | 100 | 2.33 |
| 10/16/2026 15:36 | 400 | 2.33 |
| 10/16/2026 15:36 | 260 | 2.33 |
| 10/16/2026 15:36 | 100 | 2.33 |
| 10/16/2026 15:36 | 400 | 2.325 |
| 10/16/2026 15:36 | 1181 | 2.32 |
| 10/16/2026 15:36 | 6834 | 2.32 |
| 10/16/2026 15:36 | 3985 | 2.32 |
| 10/16/2026 15:36 | 1700 | 2.32 |
| 10/16/2026 15:36 | 400 | 2.32 |
| 10/16/2026 15:36 | 500 | 2.32 |
| 10/16/2026 15:36 | 400 | 2.32 |
| 10/16/2026 15:36 | 90 | 2.32 |
| 10/16/2026 15:36 | 494 | 2.32 |
| 10/16/2026 15:36 | 1 | 2.315 |
| 10/16/2026 15:36 | 5500 | 2.315 |
| 10/16/2026 15:36 | 300 | 2.315 |
| 10/16/2026 15:36 | 1500 | 2.315 |
| 10/16/2026 15:36 | 1500 | 2.315 |
| 10/16/2026 15:36 | 5500 | 2.315 |
| 10/16/2026 15:36 | 100 | 2.315 |
| 10/16/2026 15:36 | 500 | 2.31 |
| 10/16/2026 15:36 | 2200 | 2.31 |
| 10/16/2026 15:36 | 800 | 2.31 |
| 10/16/2026 15:36 | 300 | 2.31 |
| 10/16/2026 15:36 | 200 | 2.31 |
| 10/16/2026 15:36 | 98 | 2.31 |
| 10/16/2026 15:36 | 500 | 2.31 |
| 10/16/2026 15:36 | 550 | 2.31 |
| 10/16/2026 15:36 | 400 | 2.31 |
| 10/16/2026 15:36 | 220 | 2.305 |
| 10/16/2026 15:36 | 90 | 2.305 |
| 10/16/2026 15:36 | 310 | 2.305 |
| 10/16/2026 15:36 | 490 | 2.305 |
| 10/16/2026 15:36 | 1610 | 2.305 |
| 10/16/2026 15:36 | 400 | 2.305 |
| 10/16/2026 15:36 | 300 | 2.305 |
| 10/16/2026 15:36 | 100 | 2.305 |
| 10/16/2026 15:36 | 100 | 2.305 |
| 10/16/2026 15:36 | 100 | 2.305 |
| 10/16/2026 15:36 | 100 | 2.305 |
| 10/16/2026 15:36 | 200 | 2.305 |
| 10/16/2026 15:36 | 20 | 2.305 |
| 10/16/2026 15:35 | 100 | 2.31 |
| 10/16/2026 15:35 | 800 | 2.31 |
| 10/16/2026 15:35 | 25 | 2.31 |
| 10/16/2026 15:35 | 80 | 2.31 |
| 10/16/2026 15:35 | 300 | 2.31 |
| 10/16/2026 15:35 | 600 | 2.31 |
| 10/16/2026 15:35 | 500 | 2.31 |
| 10/16/2026 15:35 | 400 | 2.31 |
| 10/16/2026 15:35 | 100 | 2.315 |
| 10/16/2026 15:35 | 1700 | 2.315 |
| 10/16/2026 15:35 | 100 | 2.315 |
| 10/16/2026 15:35 | 300 | 2.315 |
| 10/16/2026 15:35 | 100 | 2.315 |
| 10/16/2026 15:35 | 200 | 2.315 |
| 10/16/2026 15:35 | 100 | 2.315 |
| 10/16/2026 15:35 | 400 | 2.315 |
| 10/16/2026 15:34 | 200 | 2.315 |
| 10/16/2026 15:34 | 2100 | 2.31 |
| 10/16/2026 15:34 | 100 | 2.31 |
| 10/16/2026 15:34 | 400 | 2.31 |
| 10/16/2026 15:34 | 13 | 2.31 |
| 10/16/2026 15:34 | 11 | 2.31 |
| 10/16/2026 15:34 | 100 | 2.31 |
| 10/16/2026 15:34 | 550 | 2.31 |
| 10/16/2026 15:34 | 1000 | 2.31 |
| 10/16/2026 15:34 | 300 | 2.31 |
| 10/16/2026 15:34 | 400 | 2.31 |
| 10/16/2026 15:34 | 1 | 2.305 |
| 10/16/2026 15:34 | 600 | 2.305 |
| 10/16/2026 15:34 | 300 | 2.305 |
| 10/16/2026 15:34 | 1 | 2.305 |
| 10/16/2026 15:34 | 1 | 2.305 |
| 10/16/2026 15:33 | 300 | 2.305 |
| 10/16/2026 15:33 | 300 | 2.305 |
| 10/16/2026 15:33 | 2100 | 2.305 |
| 10/16/2026 15:33 | 100 | 2.31 |
| 10/16/2026 15:33 | 200 | 2.31 |
| 10/16/2026 15:33 | 500 | 2.31 |
| 10/16/2026 15:33 | 400 | 2.31 |
| 10/16/2026 15:33 | 61 | 2.315 |
| 10/16/2026 15:33 | 239 | 2.315 |
| 10/16/2026 15:33 | 100 | 2.315 |
| 10/16/2026 15:33 | 300 | 2.315 |
| 10/16/2026 15:33 | 500 | 2.32 |
| 10/16/2026 15:33 | 400 | 2.32 |
| 10/16/2026 15:33 | 6800 | 2.315 |
| 10/16/2026 15:33 | 500 | 2.315 |
| 10/16/2026 15:33 | 300 | 2.315 |
| 10/16/2026 15:33 | 1003 | 2.31 |
| 10/16/2026 15:33 | 100 | 2.31 |
| 10/16/2026 15:33 | 500 | 2.31 |
| 10/16/2026 15:33 | 7500 | 2.31 |
| 10/16/2026 15:33 | 476 | 2.31 |
| 10/16/2026 15:33 | 1400 | 2.31 |
| 10/16/2026 15:33 | 200 | 2.31 |
| 10/16/2026 15:33 | 1000 | 2.31 |
| 10/16/2026 15:33 | 400 | 2.31 |
| 10/16/2026 15:33 | 2630 | 2.31 |
| 10/16/2026 15:33 | 300 | 2.305 |
| 10/16/2026 15:33 | 270 | 2.31 |
| 10/16/2026 15:33 | 500 | 2.30 |
| 10/16/2026 15:33 | 500 | 2.30 |
| 10/16/2026 15:33 | 500 | 2.30 |
| 10/16/2026 15:33 | 500 | 2.30 |
| 10/16/2026 15:33 | 3700 | 2.30 |
| 10/16/2026 15:33 | 200 | 2.30 |
| 10/16/2026 15:33 | 2700 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 474 | 2.30 |
| 10/16/2026 15:33 | 500 | 2.30 |
| 10/16/2026 15:33 | 100 | 2.30 |
| 10/16/2026 15:33 | 1500 | 2.30 |
| 10/16/2026 15:33 | 400 | 2.30 |
| 10/16/2026 15:33 | 15 | 2.295 |
| 10/16/2026 15:33 | 285 | 2.295 |
| 10/16/2026 15:33 | 15 | 2.295 |
| 10/16/2026 15:32 | 500 | 2.30 |
| 10/16/2026 15:32 | 67 | 2.30 |
| 10/16/2026 15:32 | 200 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 500 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 100 | 2.30 |
| 10/16/2026 15:32 | 1951 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 400 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.305 |
| 10/16/2026 15:32 | 200 | 2.30 |
| 10/16/2026 15:32 | 500 | 2.30 |
| 10/16/2026 15:32 | 410 | 2.30 |
| 10/16/2026 15:32 | 1442 | 2.30 |
| 10/16/2026 15:32 | 500 | 2.30 |
| 10/16/2026 15:32 | 1000 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.30 |
| 10/16/2026 15:32 | 400 | 2.30 |
| 10/16/2026 15:32 | 300 | 2.295 |
| 10/16/2026 15:32 | 500 | 2.30 |
| 10/16/2026 15:32 | 400 | 2.30 |
| 10/16/2026 15:32 | 1 | 2.305 |
| 10/16/2026 15:32 | 29 | 2.31 |
| 10/16/2026 15:32 | 11 | 2.31 |
| 10/16/2026 15:32 | 1500 | 2.31 |
| 10/16/2026 15:32 | 500 | 2.31 |
| 10/16/2026 15:32 | 400 | 2.31 |
| 10/16/2026 15:32 | 16 | 2.315 |
| 10/16/2026 15:32 | 1000 | 2.315 |
| 10/16/2026 15:31 | 385 | 2.32 |
| 10/16/2026 15:31 | 51 | 2.32 |
| 10/16/2026 15:31 | 64 | 2.32 |
| 10/16/2026 15:31 | 300 | 2.32 |
| 10/16/2026 15:31 | 4646 | 2.32 |
| 10/16/2026 15:31 | 954 | 2.32 |
| 10/16/2026 15:31 | 1 | 2.32 |
| 10/16/2026 15:31 | 200 | 2.32 |
| 10/16/2026 15:31 | 300 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 500 | 2.32 |
| 10/16/2026 15:31 | 800 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 2000 | 2.32 |
| 10/16/2026 15:31 | 1722 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 5450 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 400 | 2.32 |
| 10/16/2026 15:31 | 300 | 2.325 |
| 10/16/2026 15:31 | 1004 | 2.32 |
| 10/16/2026 15:31 | 396 | 2.32 |
| 10/16/2026 15:31 | 800 | 2.32 |
| 10/16/2026 15:31 | 900 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 200 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 1800 | 2.32 |
| 10/16/2026 15:31 | 500 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 100 | 2.32 |
| 10/16/2026 15:31 | 400 | 2.32 |
| 10/16/2026 15:31 | 404 | 2.32 |
| 10/16/2026 15:31 | 183 | 2.315 |
| 10/16/2026 15:31 | 117 | 2.315 |
| 10/16/2026 15:31 | 300 | 2.315 |
| 10/16/2026 15:31 | 4 | 2.31 |
| 10/16/2026 15:31 | 1500 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 476 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 267 | 2.31 |
| 10/16/2026 15:31 | 2463 | 2.31 |
| 10/16/2026 15:31 | 8250 | 2.31 |
| 10/16/2026 15:31 | 1920 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.305 |
| 10/16/2026 15:31 | 1 | 2.305 |
| 10/16/2026 15:31 | 6400 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.30 |
| 10/16/2026 15:31 | 300 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 60 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 44 | 2.31 |
| 10/16/2026 15:31 | 200 | 2.31 |
| 10/16/2026 15:31 | 556 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.315 |
| 10/16/2026 15:31 | 2100 | 2.315 |
| 10/16/2026 15:31 | 700 | 2.315 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 156 | 2.31 |
| 10/16/2026 15:31 | 44 | 2.31 |
| 10/16/2026 15:31 | 256 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 256 | 2.31 |
| 10/16/2026 15:31 | 476 | 2.31 |
| 10/16/2026 15:31 | 9900 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 11000 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.305 |
| 10/16/2026 15:31 | 9940 | 2.30 |
| 10/16/2026 15:31 | 8200 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 40 | 2.31 |
| 10/16/2026 15:31 | 20 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 1488 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 200 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.315 |
| 10/16/2026 15:31 | 200 | 2.315 |
| 10/16/2026 15:31 | 500 | 2.32 |
| 10/16/2026 15:31 | 200 | 2.315 |
| 10/16/2026 15:31 | 200 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 476 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.305 |
| 10/16/2026 15:31 | 740 | 2.30 |
| 10/16/2026 15:31 | 256 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.30 |
| 10/16/2026 15:31 | 9500 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 2559 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 200 | 2.315 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 256 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 900 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 412 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 200 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 159 | 2.30 |
| 10/16/2026 15:31 | 341 | 2.30 |
| 10/16/2026 15:31 | 159 | 2.30 |
| 10/16/2026 15:31 | 341 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 354 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 300 | 2.30 |
| 10/16/2026 15:31 | 3108 | 2.30 |
| 10/16/2026 15:31 | 300 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 6500 | 2.30 |
| 10/16/2026 15:31 | 3 | 2.30 |
| 10/16/2026 15:31 | 500 | 2.30 |
| 10/16/2026 15:31 | 100 | 2.30 |
| 10/16/2026 15:31 | 400 | 2.31 |
| 10/16/2026 15:31 | 20 | 2.31 |
| 10/16/2026 15:31 | 30 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 30 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 200 | 2.31 |
| 10/16/2026 15:31 | 300 | 2.31 |
| 10/16/2026 15:31 | 100 | 2.31 |
| 10/16/2026 15:31 | 500 | 2.31 |
| 10/16/2026 15:31 | 3683 | 2.315 |
| 10/16/2026 15:31 | 6600 | 2.315 |
| 10/16/2026 15:31 | 100 | 2.315 |
| 10/16/2026 15:31 | 800 | 2.315 |
| 10/16/2026 15:31 | 200 | 2.315 |
| 10/16/2026 15:31 | 98 | 2.315 |
| 10/16/2026 15:31 | 2 | 2.315 |
| 10/16/2026 15:31 | 100 | 2.315 |
| 10/16/2026 15:31 | 100 | 2.315 |
| 10/16/2026 15:30 | 200 | 2.32 |
| 10/16/2026 15:30 | 300 | 2.32 |
| 10/16/2026 15:30 | 300 | 2.32 |
| 10/16/2026 15:30 | 300 | 2.32 |
| 10/16/2026 15:30 | 800 | 2.315 |
| 10/16/2026 15:30 | 1100 | 2.315 |
| 10/16/2026 15:30 | 1100 | 2.315 |
| 10/16/2026 15:30 | 400 | 2.315 |
| 10/16/2026 15:30 | 100 | 2.32 |
| 10/16/2026 15:30 | 900 | 2.32 |
| 10/16/2026 15:30 | 5 | 2.32 |
| 10/16/2026 15:30 | 4274 | 2.32 |
| 10/16/2026 15:30 | 5800 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 100 | 2.325 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 98 | 2.33 |
| 10/16/2026 15:30 | 1000 | 2.33 |
| 10/16/2026 15:30 | 98 | 2.33 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 100 | 2.33 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 2100 | 2.335 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 300 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 200 | 2.33 |
| 10/16/2026 15:30 | 2098 | 2.33 |
| 10/16/2026 15:30 | 133 | 2.33 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 2098 | 2.33 |
| 10/16/2026 15:30 | 300 | 2.33 |
| 10/16/2026 15:30 | 10888 | 2.33 |
| 10/16/2026 15:30 | 6 | 2.33 |
| 10/16/2026 15:30 | 6 | 2.33 |
| 10/16/2026 15:30 | 6000 | 2.33 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 288 | 2.34 |
| 10/16/2026 15:30 | 288 | 2.34 |
| 10/16/2026 15:30 | 7100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 767 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 876 | 2.34 |
| 10/16/2026 15:30 | 300 | 2.34 |
| 10/16/2026 15:30 | 876 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 9100 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 300 | 2.34 |
| 10/16/2026 15:30 | 300 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 300 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 578 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.34 |
| 10/16/2026 15:30 | 5900 | 2.34 |
| 10/16/2026 15:30 | 5000 | 2.34 |
| 10/16/2026 15:30 | 876 | 2.34 |
| 10/16/2026 15:30 | 5808 | 2.34 |
| 10/16/2026 15:30 | 222 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 289 | 2.34 |
| 10/16/2026 15:30 | 289 | 2.34 |
| 10/16/2026 15:30 | 200 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 500 | 2.34 |
| 10/16/2026 15:30 | 7200 | 2.34 |
| 10/16/2026 15:30 | 1 | 2.34 |
| 10/16/2026 15:30 | 100 | 2.335 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 266 | 2.33 |
| 10/16/2026 15:30 | 414 | 2.33 |
| 10/16/2026 15:30 | 1000 | 2.33 |
| 10/16/2026 15:30 | 500 | 2.33 |
| 10/16/2026 15:30 | 300 | 2.33 |
| 10/16/2026 15:30 | 900 | 2.325 |
| 10/16/2026 15:30 | 100 | 2.325 |
| 10/16/2026 15:30 | 6700 | 2.32 |
| 10/16/2026 15:30 | 2100 | 2.325 |
| 10/16/2026 15:30 | 35 | 2.32 |
| 10/16/2026 15:30 | 35 | 2.32 |
| 10/16/2026 15:30 | 12 | 2.32 |
| 10/16/2026 15:30 | 12 | 2.32 |
| 10/16/2026 15:30 | 100 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 400 | 2.32 |
| 10/16/2026 15:30 | 207 | 2.32 |
| 10/16/2026 15:30 | 407 | 2.32 |
| 10/16/2026 15:30 | 593 | 2.32 |
| 10/16/2026 15:30 | 207 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 2500 | 2.32 |
| 10/16/2026 15:30 | 100 | 2.32 |
| 10/16/2026 15:30 | 100 | 2.32 |
| 10/16/2026 15:30 | 500 | 2.32 |
| 10/16/2026 15:30 | 12 | 2.32 |
| 10/16/2026 15:30 | 1000 | 2.32 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 916 | 2.31 |
| 10/16/2026 15:30 | 1884 | 2.31 |
| 10/16/2026 15:30 | 200 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 300 | 2.31 |
| 10/16/2026 15:30 | 61 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 512 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 5500 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 4162 | 2.31 |
| 10/16/2026 15:30 | 200 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 100 | 2.31 |
| 10/16/2026 15:30 | 500 | 2.31 |
| 10/16/2026 15:30 | 49 | 2.31 |
| 10/16/2026 15:30 | 35 | 2.31 |
| 10/16/2026 15:30 | 11 | 2.31 |
| 10/16/2026 15:30 | 10 | 2.31 |
| 10/16/2026 15:30 | 50 | 2.30 |
| 10/16/2026 15:30 | 300 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 100 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 500 | 2.30 |
| 10/16/2026 15:30 | 118 | 2.30 |
| 10/16/2026 15:30 | 405604 | 2.30 |
| 10/16/2026 15:29 | 477 | 2.30 |
| 10/16/2026 15:29 | 100 | 2.29 |
| 10/16/2026 15:29 | 73 | 2.29 |
| 10/16/2026 15:29 | 500 | 2.29 |
| 10/16/2026 15:29 | 770 | 2.28 |
| 10/16/2026 15:29 | 100 | 2.29 |
| 10/16/2026 15:29 | 64 | 2.29 |
| 10/16/2026 15:29 | 36 | 2.29 |
| 10/16/2026 15:28 | 175 | 2.29 |
| 10/16/2026 15:28 | 400 | 2.29 |
| 10/16/2026 15:28 | 26 | 2.29 |
| 10/16/2026 15:28 | 44 | 2.29 |
| 10/16/2026 15:28 | 44 | 2.29 |
| 10/16/2026 15:28 | 44 | 2.29 |
| 10/16/2026 15:27 | 465 | 2.28 |
| 10/16/2026 15:27 | 439 | 2.28 |
| 10/16/2026 15:27 | 44 | 2.28 |
| 10/16/2026 15:27 | 44 | 2.28 |
| 10/16/2026 15:27 | 44 | 2.28 |
| 10/16/2026 15:26 | 2 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 44 | 2.28 |
| 10/16/2026 15:25 | 19 | 2.28 |
| 10/16/2026 15:25 | 25 | 2.28 |
| 10/16/2026 15:24 | 34 | 2.29 |
| 10/16/2026 15:24 | 31 | 2.29 |
| 10/16/2026 15:24 | 159 | 2.29 |
| 10/16/2026 15:24 | 50 | 2.29 |
| 10/16/2026 15:24 | 50 | 2.29 |
| 10/16/2026 14:38 | 11 | 2.30 |
| 10/16/2026 14:38 | 3 | 2.30 |
| 10/16/2026 14:38 | 1 | 2.30 |
| 10/16/2026 14:38 | 4 | 2.30 |
| 10/16/2026 14:38 | 1 | 2.30 |
| 10/16/2026 14:38 | 1 | 2.30 |
| 10/16/2026 14:38 | 1 | 2.30 |
| 10/16/2026 14:38 | 48 | 2.30 |
| 10/16/2026 14:38 | 391 | 2.30 |
| 10/16/2026 14:38 | 213 | 2.30 |
| 10/16/2026 14:38 | 394 | 2.30 |
| 10/16/2026 14:38 | 600 | 2.30 |
| 10/16/2026 14:38 | 158 | 2.30 |
| 10/16/2026 14:37 | 100 | 2.30 |
| 10/16/2026 14:37 | 100 | 2.30 |
| 10/16/2026 14:37 | 100 | 2.30 |
| 10/16/2026 14:37 | 50 | 2.30 |
| 10/16/2026 14:37 | 48 | 2.30 |
| 10/16/2026 14:37 | 5 | 2.30 |
| 10/16/2026 14:37 | 263 | 2.30 |
| 10/16/2026 14:37 | 500 | 2.30 |
| 10/16/2026 14:37 | 200 | 2.30 |
| 10/16/2026 14:37 | 158 | 2.30 |
| 10/16/2026 14:37 | 394 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 5 | 2.30 |
| 10/16/2026 14:37 | 5 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 6 | 2.30 |
| 10/16/2026 14:37 | 5 | 2.30 |
| 10/16/2026 14:37 | 2 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 1 | 2.30 |
| 10/16/2026 14:37 | 378 | 2.30 |
| 10/16/2026 14:37 | 378 | 2.30 |
| 10/16/2026 14:33 | 100 | 2.31 |
| 10/16/2026 14:33 | 800 | 2.31 |
| 10/16/2026 14:33 | 95 | 2.31 |
| 10/16/2026 14:33 | 283 | 2.31 |
| 10/16/2026 14:33 | 339 | 2.31 |
| 10/16/2026 14:33 | 378 | 2.31 |
| 10/16/2026 14:21 | 161 | 2.31 |
| 10/16/2026 14:21 | 721 | 2.31 |
| 10/16/2026 14:21 | 200 | 2.31 |
| 10/16/2026 14:21 | 3 | 2.31 |
| 10/16/2026 14:21 | 212 | 2.30 |
| 10/16/2026 14:21 | 588 | 2.30 |
| 10/16/2026 14:21 | 581 | 2.30 |
| 10/16/2026 14:21 | 300 | 2.30 |
| 10/16/2026 14:21 | 482 | 2.30 |
| 10/16/2026 14:21 | 600 | 2.30 |
| 10/16/2026 14:21 | 31 | 2.30 |
| 10/16/2026 14:21 | 500 | 2.30 |
| 10/16/2026 14:21 | 100 | 2.30 |
| 10/16/2026 14:21 | 500 | 2.30 |
| 10/16/2026 14:21 | 100 | 2.30 |
| 10/16/2026 14:21 | 4311 | 2.30 |
| 10/16/2026 14:21 | 500 | 2.30 |
| 10/16/2026 14:21 | 200 | 2.30 |
| 10/16/2026 14:21 | 718 | 2.31 |
| 10/16/2026 14:21 | 567 | 2.31 |
| 10/16/2026 14:21 | 553 | 2.31 |
| 10/16/2026 14:05 | 43 | 2.31 |
| 10/16/2026 14:05 | 204 | 2.31 |
| 10/16/2026 13:55 | 100 | 2.31 |
| 10/16/2026 13:55 | 124 | 2.31 |
| 10/16/2026 13:55 | 176 | 2.31 |
| 10/16/2026 13:55 | 100 | 2.31 |
| 10/16/2026 13:55 | 76 | 2.31 |
| 10/16/2026 13:55 | 224 | 2.31 |
| 10/16/2026 13:55 | 116 | 2.31 |
| 10/16/2026 13:55 | 100 | 2.31 |
| 10/16/2026 13:55 | 100 | 2.31 |
| 10/16/2026 13:55 | 137 | 2.31 |
| 10/16/2026 13:55 | 800 | 2.31 |
| 10/16/2026 13:55 | 581 | 2.31 |
| 10/16/2026 13:55 | 314 | 2.31 |
| 10/16/2026 13:55 | 100 | 2.31 |
| 10/16/2026 13:55 | 500 | 2.31 |
| 10/16/2026 13:55 | 47 | 2.32 |
| 10/16/2026 13:55 | 400 | 2.32 |
| 10/16/2026 13:55 | 300 | 2.31 |
| 10/16/2026 13:55 | 400 | 2.31 |
| 10/16/2026 13:30 | 22 | 2.31 |
| 10/16/2026 13:30 | 61 | 2.31 |
| 10/16/2026 13:30 | 1 | 2.31 |
| 10/16/2026 13:30 | 1 | 2.31 |
| 10/16/2026 13:30 | 1 | 2.31 |
| 10/16/2026 13:30 | 1 | 2.31 |
| 10/16/2026 13:30 | 3 | 2.31 |
| 10/16/2026 13:30 | 4 | 2.31 |
| 10/16/2026 13:30 | 2 | 2.31 |
| 10/16/2026 13:30 | 37 | 2.31 |
| 10/16/2026 13:30 | 8 | 2.31 |
| 10/16/2026 13:30 | 1 | 2.31 |
| 10/16/2026 13:30 | 2 | 2.31 |
| 10/16/2026 13:30 | 73 | 2.31 |
| 10/16/2026 13:30 | 51 | 2.31 |
| 10/16/2026 13:30 | 2 | 2.31 |
| 10/16/2026 13:30 | 3 | 2.31 |
| 10/16/2026 13:30 | 4 | 2.31 |
| 10/16/2026 13:30 | 2 | 2.31 |
| 10/16/2026 13:30 | 7 | 2.31 |
| 10/16/2026 13:30 | 67 | 2.31 |
| 10/16/2026 13:30 | 233 | 2.31 |
| 10/16/2026 13:30 | 45 | 2.31 |
| 10/16/2026 13:30 | 500 | 2.31 |
| 10/16/2026 13:30 | 176 | 2.31 |
| 10/16/2026 13:30 | 70 | 2.31 |
| 10/16/2026 13:30 | 176 | 2.31 |
| 10/16/2026 13:30 | 100 | 2.31 |
| 10/16/2026 13:13 | 54 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 276 | 2.31 |
| 10/16/2026 13:13 | 70 | 2.31 |
| 10/16/2026 13:13 | 300 | 2.31 |
| 10/16/2026 13:13 | 1754 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 176 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 100 | 2.31 |
| 10/16/2026 13:13 | 28 | 2.31 |
| 10/16/2026 13:13 | 176 | 2.31 |
| 10/16/2026 13:13 | 106 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 2181 | 2.31 |
| 10/16/2026 13:13 | 4085 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 100 | 2.31 |
| 10/16/2026 13:13 | 176 | 2.31 |
| 10/16/2026 13:13 | 70 | 2.31 |
| 10/16/2026 13:13 | 176 | 2.31 |
| 10/16/2026 13:13 | 100 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 176 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 106 | 2.31 |
| 10/16/2026 13:13 | 300 | 2.31 |
| 10/16/2026 13:13 | 1454 | 2.31 |
| 10/16/2026 13:13 | 300 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 117 | 2.31 |
| 10/16/2026 13:13 | 100 | 2.31 |
| 10/16/2026 13:13 | 106 | 2.31 |
| 10/16/2026 13:13 | 98 | 2.31 |
| 10/16/2026 13:13 | 106 | 2.31 |
| 10/16/2026 13:13 | 100 | 2.31 |
| 10/16/2026 13:13 | 500 | 2.31 |
| 10/16/2026 13:13 | 100 | 2.31 |
| 10/16/2026 13:10 | 100 | 2.32 |
| 10/16/2026 13:10 | 70 | 2.32 |
| 10/16/2026 13:10 | 288 | 2.32 |
| 10/16/2026 13:10 | 312 | 2.32 |
| 10/16/2026 13:02 | 100 | 2.32 |
| 10/16/2026 13:02 | 52 | 2.32 |
| 10/16/2026 13:02 | 100 | 2.32 |
| 10/16/2026 13:02 | 600 | 2.32 |
| 10/16/2026 13:02 | 100 | 2.32 |
| 10/16/2026 13:02 | 100 | 2.32 |
| 10/16/2026 13:02 | 100 | 2.32 |
| 10/16/2026 13:02 | 600 | 2.32 |
| 10/16/2026 13:02 | 152 | 2.32 |
| 10/16/2026 13:01 | 8 | 2.32 |
| 10/16/2026 13:01 | 3 | 2.32 |
| 10/16/2026 13:01 | 502 | 2.32 |
| 10/16/2026 13:01 | 50 | 2.32 |
| 10/16/2026 13:01 | 48 | 2.32 |
| 10/16/2026 13:01 | 200 | 2.32 |
| 10/16/2026 13:01 | 202 | 2.32 |
| 10/16/2026 13:01 | 100 | 2.32 |
| 10/16/2026 13:01 | 53 | 2.32 |
| 10/16/2026 13:01 | 52 | 2.32 |
| 10/16/2026 13:01 | 61 | 2.32 |
| 10/16/2026 13:01 | 100 | 2.32 |
| 10/16/2026 13:01 | 52 | 2.32 |
| 10/16/2026 13:01 | 100 | 2.32 |
| 10/16/2026 13:01 | 96 | 2.32 |
| 10/16/2026 13:01 | 600 | 2.32 |
| 10/16/2026 13:01 | 213 | 2.32 |
| 10/16/2026 13:00 | 100 | 2.32 |
| 10/16/2026 13:00 | 100 | 2.32 |
| 10/16/2026 13:00 | 53 | 2.32 |
| 10/16/2026 13:00 | 52 | 2.32 |
| 10/16/2026 13:00 | 600 | 2.32 |
| 10/16/2026 13:00 | 52 | 2.32 |
| 10/16/2026 13:00 | 61 | 2.32 |
| 10/16/2026 13:00 | 500 | 2.32 |
| 10/16/2026 13:00 | 157 | 2.32 |
| 10/16/2026 13:00 | 100 | 2.32 |
| 10/16/2026 13:00 | 100 | 2.32 |
| 10/16/2026 13:00 | 500 | 2.32 |
| 10/16/2026 13:00 | 3000 | 2.32 |
| 10/16/2026 13:00 | 100 | 2.32 |
| 10/16/2026 13:00 | 100 | 2.33 |
| 10/16/2026 13:00 | 1000 | 2.33 |
| 10/16/2026 13:00 | 400 | 2.33 |
| 10/16/2026 12:50 | 100 | 2.33 |
| 10/16/2026 12:24 | 100 | 2.33 |
| 10/16/2026 12:24 | 800 | 2.33 |
| 10/16/2026 12:07 | 100 | 2.33 |
| 10/16/2026 12:07 | 200 | 2.33 |
| 10/16/2026 11:57 | 1100 | 2.34 |
| 10/16/2026 11:57 | 200 | 2.34 |
| 10/16/2026 11:57 | 9950 | 2.34 |
| 10/16/2026 11:31 | 50 | 2.34 |
| 10/16/2026 10:32 | 500 | 2.33 |
| 10/16/2026 10:31 | 500 | 2.33 |
| 10/16/2026 10:31 | 500 | 2.33 |
| 10/16/2026 10:30 | 50 | 2.34 |
| 10/16/2026 10:30 | 100 | 2.33 |
| 10/16/2026 10:30 | 400 | 2.33 |
| 10/16/2026 10:30 | 200 | 2.33 |
| 10/16/2026 10:30 | 300 | 2.33 |
| 10/16/2026 10:27 | 1000 | 2.33 |
| 10/16/2026 10:25 | 800 | 2.33 |
| 10/16/2026 10:25 | 200 | 2.33 |
| 10/16/2026 10:16 | 30 | 2.34 |
| 10/16/2026 10:16 | 6 | 2.34 |
| 10/16/2026 10:07 | 1667 | 2.34 |
| 10/16/2026 10:07 | 43 | 2.34 |
| 10/16/2026 10:07 | 4 | 2.34 |
| 10/16/2026 10:07 | 2 | 2.34 |
| 10/16/2026 10:02 | 1743 | 2.33 |
| 10/16/2026 10:02 | 213 | 2.33 |
| 10/16/2026 10:02 | 122 | 2.33 |
| 10/16/2026 10:02 | 122 | 2.33 |