Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.45
-0.30
(
-6.32% )
|
4.45
|
154,100 |
4.46
|
83,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 4.45 |
| 06/18/2026 01:57 | 4 | 4.51 |
| 06/18/2026 01:51 | 3 | 4.51 |
| 06/18/2026 01:51 | 19 | 4.51 |
| 06/18/2026 01:50 | 5 | 4.51 |
| 06/18/2026 01:19 | 374 | 4.51 |
| 06/18/2026 01:17 | 100 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 9 | 4.50 |
| 06/18/2026 00:56 | 56 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 48 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 48 | 4.50 |
| 06/18/2026 00:56 | 60 | 4.50 |
| 06/18/2026 00:56 | 58 | 4.50 |
| 06/18/2026 00:56 | 58 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 6 | 4.50 |
| 06/18/2026 00:56 | 39 | 4.50 |
| 06/18/2026 00:56 | 39 | 4.50 |
| 06/18/2026 00:56 | 36 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 8 | 4.50 |
| 06/18/2026 00:56 | 1000 | 4.50 |
| 06/18/2026 00:56 | 4 | 4.50 |
| 06/18/2026 00:56 | 4 | 4.50 |
| 06/18/2026 00:56 | 4 | 4.50 |
| 06/18/2026 00:56 | 13 | 4.50 |
| 06/18/2026 00:56 | 13 | 4.50 |
| 06/18/2026 00:56 | 13 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 8 | 4.50 |
| 06/18/2026 00:56 | 8 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 15 | 4.50 |
| 06/18/2026 00:56 | 15 | 4.50 |
| 06/18/2026 00:56 | 16 | 4.50 |
| 06/18/2026 00:56 | 10 | 4.50 |
| 06/18/2026 00:56 | 10 | 4.50 |
| 06/18/2026 00:56 | 10 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 9 | 4.50 |
| 06/18/2026 00:56 | 9 | 4.50 |
| 06/18/2026 00:56 | 9 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 14 | 4.50 |
| 06/18/2026 00:56 | 14 | 4.50 |
| 06/18/2026 00:56 | 14 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 250 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 3 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 7 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 1 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 2 | 4.50 |
| 06/18/2026 00:56 | 21 | 4.50 |
| 06/18/2026 00:56 | 21 | 4.50 |
| 06/18/2026 00:56 | 21 | 4.50 |
| 06/18/2026 00:56 | 250 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 14 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:56 | 5 | 4.50 |
| 06/18/2026 00:14 | 205 | 4.49 |
| 06/18/2026 00:14 | 42 | 4.49 |
| 06/18/2026 00:14 | 311 | 4.49 |
| 06/18/2026 00:14 | 100 | 4.49 |
| 06/18/2026 00:14 | 300 | 4.49 |
| 06/18/2026 00:14 | 483 | 4.49 |
| 06/18/2026 00:14 | 483 | 4.49 |
| 06/18/2026 00:13 | 1 | 4.49 |
| 06/18/2026 00:13 | 1 | 4.49 |
| 06/18/2026 00:13 | 1 | 4.49 |
| 06/18/2026 00:12 | 1 | 4.49 |
| 06/18/2026 00:12 | 2 | 4.49 |
| 06/18/2026 00:12 | 2 | 4.49 |
| 06/18/2026 00:12 | 2 | 4.49 |
| 06/18/2026 00:12 | 3 | 4.49 |
| 06/18/2026 00:12 | 4 | 4.49 |
| 06/18/2026 00:11 | 20 | 4.50 |
| 06/18/2026 00:11 | 110 | 4.50 |
| 06/18/2026 00:11 | 138 | 4.50 |
| 06/18/2026 00:04 | 1000 | 4.50 |
| 06/17/2026 23:56 | 70 | 4.50 |
| 06/17/2026 23:56 | 105 | 4.50 |
| 06/17/2026 23:56 | 42 | 4.50 |
| 06/17/2026 23:56 | 100 | 4.50 |
| 06/17/2026 23:56 | 100 | 4.51 |
| 06/17/2026 23:56 | 100 | 4.51 |
| 06/17/2026 23:56 | 100 | 4.51 |
| 06/17/2026 23:56 | 100 | 4.51 |
| 06/17/2026 23:46 | 1 | 4.49 |
| 06/17/2026 23:20 | � | 4.45 |
| 06/17/2026 23:17 | 45 | 4.50 |
| 06/17/2026 23:17 | 56 | 4.50 |
| 06/17/2026 23:17 | 70 | 4.50 |
| 06/17/2026 23:17 | 88 | 4.50 |
| 06/17/2026 23:17 | 110 | 4.50 |
| 06/17/2026 23:17 | 1 | 4.50 |
| 06/17/2026 23:15 | 2319 | 4.49 |
| 06/17/2026 23:15 | 5 | 4.49 |
| 06/17/2026 23:15 | 500 | 4.49 |
| 06/17/2026 23:15 | 10 | 4.50 |
| 06/17/2026 23:15 | 1 | 4.50 |
| 06/17/2026 23:15 | 155 | 4.50 |
| 06/17/2026 23:15 | 10 | 4.51 |
| 06/17/2026 23:06 | 55 | 4.51 |
| 06/17/2026 23:01 | 4 | 4.50 |
| 06/17/2026 23:01 | 17 | 4.50 |
| 06/17/2026 23:00 | 4 | 4.50 |
| 06/17/2026 23:00 | 6 | 4.50 |
| 06/17/2026 23:00 | 5 | 4.50 |
| 06/17/2026 22:52 | 300 | 4.50 |
| 06/17/2026 22:45 | 109 | 4.52 |
| 06/17/2026 22:44 | 15 | 4.51 |
| 06/17/2026 22:44 | 7 | 4.51 |
| 06/17/2026 22:44 | 75 | 4.51 |
| 06/17/2026 22:44 | 9 | 4.51 |
| 06/17/2026 22:44 | 48 | 4.51 |
| 06/17/2026 22:44 | 115 | 4.51 |
| 06/17/2026 22:44 | 55 | 4.51 |
| 06/17/2026 22:44 | 20 | 4.51 |
| 06/17/2026 22:44 | 45 | 4.51 |
| 06/17/2026 22:44 | 48 | 4.51 |
| 06/17/2026 22:44 | 29 | 4.51 |
| 06/17/2026 22:44 | 48 | 4.51 |
| 06/17/2026 22:44 | 48 | 4.51 |
| 06/17/2026 22:44 | 29 | 4.51 |
| 06/17/2026 22:44 | 31 | 4.51 |
| 06/17/2026 22:44 | 48 | 4.51 |
| 06/17/2026 22:43 | 100 | 4.50 |
| 06/17/2026 22:43 | 20 | 4.51 |
| 06/17/2026 22:43 | 6 | 4.51 |
| 06/17/2026 22:43 | 1 | 4.52 |
| 06/17/2026 22:43 | 1 | 4.52 |
| 06/17/2026 22:43 | 335 | 4.51 |
| 06/17/2026 22:43 | 4 | 4.51 |
| 06/17/2026 22:43 | 6 | 4.51 |
| 06/17/2026 22:43 | 275 | 4.51 |
| 06/17/2026 22:43 | 21 | 4.51 |
| 06/17/2026 22:43 | 21 | 4.51 |
| 06/17/2026 22:43 | 63 | 4.51 |
| 06/17/2026 22:43 | 55 | 4.51 |
| 06/17/2026 22:43 | 85 | 4.51 |
| 06/17/2026 22:43 | 93 | 4.51 |
| 06/17/2026 22:43 | 100 | 4.51 |
| 06/17/2026 22:43 | 73 | 4.51 |
| 06/17/2026 22:43 | 170 | 4.51 |
| 06/17/2026 22:43 | 170 | 4.51 |
| 06/17/2026 22:43 | 17 | 4.51 |
| 06/17/2026 22:43 | 153 | 4.51 |
| 06/17/2026 22:43 | 17 | 4.50 |
| 06/17/2026 22:43 | 1 | 4.51 |
| 06/17/2026 22:43 | 1 | 4.51 |
| 06/17/2026 22:43 | 10 | 4.51 |
| 06/17/2026 22:43 | 1 | 4.51 |
| 06/17/2026 22:42 | 1 | 4.50 |
| 06/17/2026 22:41 | 23 | 4.49 |
| 06/17/2026 22:40 | 16 | 4.49 |
| 06/17/2026 22:40 | 100 | 4.49 |
| 06/17/2026 22:39 | 50 | 4.50 |
| 06/17/2026 22:39 | 277 | 4.50 |
| 06/17/2026 22:38 | 100 | 4.50 |
| 06/17/2026 22:38 | 50 | 4.50 |
| 06/17/2026 22:38 | 300 | 4.50 |
| 06/17/2026 22:38 | 50 | 4.51 |
| 06/17/2026 22:37 | 50 | 4.51 |
| 06/17/2026 22:37 | 50 | 4.51 |
| 06/17/2026 22:37 | 50 | 4.51 |
| 06/17/2026 22:37 | 125 | 4.51 |
| 06/17/2026 22:37 | 1 | 4.51 |
| 06/17/2026 22:37 | 1 | 4.50 |
| 06/17/2026 22:37 | 1400 | 4.50 |
| 06/17/2026 22:37 | 181 | 4.50 |
| 06/17/2026 22:37 | 500 | 4.50 |
| 06/17/2026 22:37 | 1 | 4.50 |
| 06/17/2026 22:37 | 595 | 4.50 |
| 06/17/2026 22:37 | 5 | 4.50 |
| 06/17/2026 22:30 | 1 | 4.49 |
| 06/17/2026 22:30 | 5 | 4.49 |
| 06/17/2026 22:30 | 17 | 4.49 |
| 06/17/2026 22:30 | 1 | 4.48 |
| 06/17/2026 22:30 | 1 | 4.48 |
| 06/17/2026 22:30 | 494 | 4.48 |
| 06/17/2026 22:30 | 106 | 4.48 |
| 06/17/2026 22:30 | 258 | 4.48 |
| 06/17/2026 22:30 | � | 4.45 |
| 06/17/2026 22:22 | 71 | 4.47 |
| 06/17/2026 22:21 | 5 | 4.47 |
| 06/17/2026 22:21 | 71 | 4.47 |
| 06/17/2026 22:21 | 4 | 4.47 |
| 06/17/2026 22:16 | 1 | 4.46 |
| 06/17/2026 22:16 | 1 | 4.46 |
| 06/17/2026 22:16 | 1 | 4.46 |
| 06/17/2026 22:16 | 3 | 4.46 |
| 06/17/2026 22:16 | 4 | 4.46 |
| 06/17/2026 22:16 | 4 | 4.47 |
| 06/17/2026 22:16 | 46 | 4.47 |
| 06/17/2026 22:16 | 6 | 4.47 |
| 06/17/2026 22:16 | 44 | 4.47 |
| 06/17/2026 22:14 | 1 | 4.46 |
| 06/17/2026 22:14 | 1 | 4.46 |
| 06/17/2026 22:14 | 3 | 4.46 |
| 06/17/2026 22:14 | 4 | 4.46 |
| 06/17/2026 22:14 | 1 | 4.46 |
| 06/17/2026 22:14 | 11 | 4.46 |
| 06/17/2026 22:14 | 25 | 4.46 |
| 06/17/2026 22:14 | 17 | 4.46 |
| 06/17/2026 22:14 | 37 | 4.46 |
| 06/17/2026 22:14 | 1 | 4.46 |
| 06/17/2026 22:14 | 17 | 4.46 |
| 06/17/2026 22:14 | 3 | 4.47 |
| 06/17/2026 22:14 | 58 | 4.47 |
| 06/17/2026 22:14 | 11 | 4.47 |
| 06/17/2026 22:14 | 463 | 4.47 |
| 06/17/2026 22:14 | 3 | 4.47 |
| 06/17/2026 22:14 | 47 | 4.47 |
| 06/17/2026 22:14 | 5 | 4.47 |
| 06/17/2026 22:14 | 1995 | 4.47 |
| 06/17/2026 22:14 | 5 | 4.47 |
| 06/17/2026 22:10 | 1 | 4.46 |
| 06/17/2026 22:10 | 1 | 4.46 |
| 06/17/2026 22:10 | 2 | 4.46 |
| 06/17/2026 22:10 | 4 | 4.46 |
| 06/17/2026 22:10 | 8 | 4.46 |
| 06/17/2026 22:10 | 16 | 4.46 |
| 06/17/2026 22:10 | 27 | 4.46 |
| 06/17/2026 22:10 | 45 | 4.46 |
| 06/17/2026 22:10 | 75 | 4.46 |
| 06/17/2026 22:10 | 11 | 4.46 |
| 06/17/2026 22:10 | 642 | 4.46 |
| 06/17/2026 22:10 | 61 | 4.46 |
| 06/17/2026 22:10 | 50 | 4.46 |
| 06/17/2026 22:10 | 11 | 4.46 |
| 06/17/2026 22:10 | 11 | 4.46 |
| 06/17/2026 22:10 | 50 | 4.46 |
| 06/17/2026 22:10 | 50 | 4.46 |
| 06/17/2026 22:10 | 1 | 4.47 |
| 06/17/2026 22:10 | 50 | 4.47 |
| 06/17/2026 22:05 | 1 | 4.45 |
| 06/17/2026 22:05 | 100 | 4.45 |
| 06/17/2026 22:05 | 40 | 4.45 |
| 06/17/2026 22:05 | 5 | 4.45 |
| 06/17/2026 22:04 | 2 | 4.47 |
| 06/17/2026 22:04 | 2 | 4.47 |
| 06/17/2026 22:04 | 2 | 4.47 |
| 06/17/2026 22:04 | 4 | 4.47 |
| 06/17/2026 22:02 | 42 | 4.48 |
| 06/17/2026 22:02 | 5 | 4.48 |
| 06/17/2026 22:02 | 295 | 4.47 |
| 06/17/2026 22:02 | 5 | 4.47 |
| 06/17/2026 22:02 | 5 | 4.47 |
| 06/17/2026 22:01 | 5 | 4.46 |
| 06/17/2026 22:01 | 5 | 4.46 |
| 06/17/2026 22:01 | 8 | 4.46 |
| 06/17/2026 22:01 | 5 | 4.46 |
| 06/17/2026 22:01 | 17 | 4.45 |
| 06/17/2026 22:01 | 50 | 4.45 |
| 06/17/2026 22:01 | 50 | 4.45 |
| 06/17/2026 22:01 | 50 | 4.45 |
| 06/17/2026 22:01 | 17 | 4.46 |
| 06/17/2026 22:01 | 400 | 4.46 |
| 06/17/2026 22:01 | 300 | 4.46 |
| 06/17/2026 22:01 | 300 | 4.46 |
| 06/17/2026 22:00 | 52 | 4.46 |
| 06/17/2026 22:00 | 248 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.46 |
| 06/17/2026 22:00 | 100 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 399 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 200 | 4.45 |
| 06/17/2026 22:00 | 100 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 100 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 1325 | 4.44 |
| 06/17/2026 22:00 | 10000 | 4.44 |
| 06/17/2026 22:00 | 50 | 4.44 |
| 06/17/2026 22:00 | 5000 | 4.44 |
| 06/17/2026 22:00 | 5 | 4.44 |
| 06/17/2026 22:00 | 50 | 4.44 |
| 06/17/2026 22:00 | 150 | 4.44 |
| 06/17/2026 22:00 | 11 | 4.44 |
| 06/17/2026 22:00 | 250 | 4.44 |
| 06/17/2026 22:00 | 100 | 4.44 |
| 06/17/2026 22:00 | 12 | 4.44 |
| 06/17/2026 22:00 | 22 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 100 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 100 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 5 | 4.45 |
| 06/17/2026 22:00 | 189 | 4.46 |
| 06/17/2026 22:00 | 100 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.46 |
| 06/17/2026 22:00 | 50 | 4.46 |
| 06/17/2026 22:00 | 50 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.47 |
| 06/17/2026 22:00 | 50 | 4.47 |
| 06/17/2026 22:00 | 100 | 4.47 |
| 06/17/2026 22:00 | 50 | 4.47 |
| 06/17/2026 22:00 | 100 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.46 |
| 06/17/2026 22:00 | 100 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.46 |
| 06/17/2026 22:00 | 50 | 4.46 |
| 06/17/2026 22:00 | 5 | 4.46 |
| 06/17/2026 22:00 | 300 | 4.47 |
| 06/17/2026 22:00 | 100 | 4.47 |
| 06/17/2026 22:00 | 1228 | 4.47 |
| 06/17/2026 22:00 | 300 | 4.47 |
| 06/17/2026 22:00 | 5 | 4.47 |
| 06/17/2026 22:00 | 17 | 4.47 |
| 06/17/2026 22:00 | 50 | 4.47 |
| 06/17/2026 22:00 | 128 | 4.47 |
| 06/17/2026 22:00 | 1100 | 4.47 |
| 06/17/2026 22:00 | 50 | 4.47 |
| 06/17/2026 22:00 | 50 | 4.47 |
| 06/17/2026 22:00 | 300 | 4.47 |
| 06/17/2026 22:00 | 17 | 4.47 |
| 06/17/2026 22:00 | 5 | 4.47 |
| 06/17/2026 22:00 | 50 | 4.47 |
| 06/17/2026 22:00 | 100 | 4.47 |
| 06/17/2026 22:00 | 100 | 4.47 |
| 06/17/2026 22:00 | 17 | 4.47 |
| 06/17/2026 22:00 | 1 | 4.45 |
| 06/17/2026 22:00 | 100 | 4.45 |
| 06/17/2026 22:00 | 5 | 4.45 |
| 06/17/2026 22:00 | 626 | 4.45 |
| 06/17/2026 22:00 | 2 | 4.45 |
| 06/17/2026 22:00 | 50 | 4.45 |
| 06/17/2026 22:00 | 50 | 4.45 |
| 06/17/2026 22:00 | 50 | 4.45 |
| 06/17/2026 22:00 | 7 | 4.45 |
| 06/17/2026 22:00 | 10 | 4.45 |
| 06/17/2026 22:00 | 400 | 4.46 |
| 06/17/2026 22:00 | 446 | 4.46 |
| 06/17/2026 22:00 | 254 | 4.46 |
| 06/17/2026 22:00 | 44 | 4.45 |
| 06/17/2026 22:00 | 345 | 4.45 |
| 06/17/2026 22:00 | 150 | 4.45 |
| 06/17/2026 22:00 | 300 | 4.45 |
| 06/17/2026 22:00 | 500 | 4.45 |
| 06/17/2026 22:00 | 100 | 4.45 |
| 06/17/2026 22:00 | 120 | 4.45 |
| 06/17/2026 22:00 | 231 | 4.45 |
| 06/17/2026 22:00 | 10 | 4.45 |
| 06/17/2026 22:00 | 400 | 4.45 |
| 06/17/2026 22:00 | � | 4.45 |
| 06/17/2026 22:00 | 2689784 | 4.45 |
| 06/17/2026 21:59 | 862 | 4.455 |
| 06/17/2026 21:59 | 575 | 4.455 |
| 06/17/2026 21:59 | 16123 | 4.46 |
| 06/17/2026 21:59 | 12885 | 4.46 |
| 06/17/2026 21:59 | 67 | 4.46 |
| 06/17/2026 21:59 | 353 | 4.46 |
| 06/17/2026 21:59 | 10 | 4.46 |
| 06/17/2026 21:59 | 397 | 4.46 |
| 06/17/2026 21:59 | 814 | 4.46 |
| 06/17/2026 21:59 | 190 | 4.46 |
| 06/17/2026 21:59 | 211 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 700 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 763 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 15 | 4.455 |
| 06/17/2026 21:59 | 7 | 4.455 |
| 06/17/2026 21:59 | 78 | 4.455 |
| 06/17/2026 21:59 | 155 | 4.455 |
| 06/17/2026 21:59 | 862 | 4.455 |
| 06/17/2026 21:59 | 574 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 500 | 4.455 |
| 06/17/2026 21:59 | 275 | 4.45 |
| 06/17/2026 21:59 | 25 | 4.45 |
| 06/17/2026 21:59 | 31 | 4.455 |
| 06/17/2026 21:59 | 75 | 4.45 |
| 06/17/2026 21:59 | 25 | 4.45 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 300 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.45 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.45 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.45 |
| 06/17/2026 21:59 | 100 | 4.45 |
| 06/17/2026 21:59 | 414 | 4.45 |
| 06/17/2026 21:59 | 10 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 153 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 200 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 24 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 2 | 4.455 |
| 06/17/2026 21:59 | 12 | 4.455 |
| 06/17/2026 21:59 | 200 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 5 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 17 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 200 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 51 | 4.455 |
| 06/17/2026 21:59 | 18 | 4.455 |
| 06/17/2026 21:59 | 501 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 89 | 4.455 |
| 06/17/2026 21:59 | 10 | 4.455 |
| 06/17/2026 21:59 | 1 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.455 |
| 06/17/2026 21:59 | 600 | 4.455 |
| 06/17/2026 21:59 | 99 | 4.455 |
| 06/17/2026 21:59 | 90 | 4.455 |
| 06/17/2026 21:59 | 10 | 4.455 |
| 06/17/2026 21:59 | 1 | 4.455 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 203 | 4.46 |
| 06/17/2026 21:59 | 597 | 4.46 |
| 06/17/2026 21:59 | 103 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 65 | 4.46 |
| 06/17/2026 21:59 | 200 | 4.46 |
| 06/17/2026 21:59 | 700 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 217 | 4.46 |
| 06/17/2026 21:59 | 13 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 4 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 23 | 4.465 |
| 06/17/2026 21:59 | 211 | 4.46 |
| 06/17/2026 21:59 | 300 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 300 | 4.46 |
| 06/17/2026 21:59 | 10000 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 700 | 4.46 |
| 06/17/2026 21:59 | 300 | 4.46 |
| 06/17/2026 21:59 | 3500 | 4.46 |
| 06/17/2026 21:59 | 10 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 814 | 4.46 |
| 06/17/2026 21:59 | 300 | 4.46 |
| 06/17/2026 21:59 | 10000 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 700 | 4.46 |
| 06/17/2026 21:59 | 300 | 4.46 |
| 06/17/2026 21:59 | 1500 | 4.46 |
| 06/17/2026 21:59 | 3500 | 4.46 |
| 06/17/2026 21:59 | 3400 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 80 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 500 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 301 | 4.46 |
| 06/17/2026 21:59 | 99 | 4.46 |
| 06/17/2026 21:59 | 1 | 4.46 |
| 06/17/2026 21:59 | 9 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 4 | 4.46 |
| 06/17/2026 21:59 | 600 | 4.46 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 17 | 4.465 |
| 06/17/2026 21:59 | 20 | 4.465 |
| 06/17/2026 21:59 | 1088 | 4.46 |
| 06/17/2026 21:59 | 20 | 4.46 |
| 06/17/2026 21:59 | 3800 | 4.46 |
| 06/17/2026 21:59 | 3 | 4.46 |
| 06/17/2026 21:59 | 4 | 4.46 |
| 06/17/2026 21:59 | 5 | 4.46 |
| 06/17/2026 21:59 | 59 | 4.46 |
| 06/17/2026 21:59 | 7 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 3 | 4.46 |
| 06/17/2026 21:59 | 620 | 4.46 |
| 06/17/2026 21:59 | 1 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 8492 | 4.46 |
| 06/17/2026 21:59 | 16 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 700 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 91 | 4.465 |
| 06/17/2026 21:59 | 9 | 4.465 |
| 06/17/2026 21:59 | 1108 | 4.46 |
| 06/17/2026 21:59 | 300 | 4.46 |
| 06/17/2026 21:59 | 25 | 4.46 |
| 06/17/2026 21:59 | 10 | 4.46 |
| 06/17/2026 21:59 | 8800 | 4.46 |
| 06/17/2026 21:59 | 5000 | 4.46 |
| 06/17/2026 21:59 | 9000 | 4.46 |
| 06/17/2026 21:59 | 3411 | 4.46 |
| 06/17/2026 21:59 | 30 | 4.46 |
| 06/17/2026 21:59 | 400 | 4.46 |
| 06/17/2026 21:59 | 100 | 4.46 |
| 06/17/2026 21:59 | 62 | 4.46 |
| 06/17/2026 21:59 | 500 | 4.46 |
| 06/17/2026 21:59 | 150 | 4.46 |
| 06/17/2026 21:59 | 126 | 4.46 |
| 06/17/2026 21:59 | 5 | 4.46 |
| 06/17/2026 21:59 | 90 | 4.46 |
| 06/17/2026 21:59 | 624 | 4.46 |
| 06/17/2026 21:59 | 1239 | 4.46 |
| 06/17/2026 21:59 | 600 | 4.465 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 10 | 4.465 |
| 06/17/2026 21:59 | 4816 | 4.465 |
| 06/17/2026 21:59 | 44 | 4.465 |
| 06/17/2026 21:59 | 190 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 200 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 2 | 4.465 |
| 06/17/2026 21:59 | 41 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 45 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 12 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 200 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 600 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 1 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 10 | 4.465 |
| 06/17/2026 21:59 | 80 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 94 | 4.465 |
| 06/17/2026 21:59 | 6 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 700 | 4.47 |
| 06/17/2026 21:59 | 600 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 200 | 4.47 |
| 06/17/2026 21:59 | 400 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 700 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 128 | 4.47 |
| 06/17/2026 21:59 | 572 | 4.47 |
| 06/17/2026 21:59 | 372 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 700 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 500 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 422 | 4.47 |
| 06/17/2026 21:59 | 278 | 4.47 |
| 06/17/2026 21:59 | 68 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 500 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 27 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 700 | 4.47 |
| 06/17/2026 21:59 | 23 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 500 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 1600 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 500 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 56 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 135 | 4.47 |
| 06/17/2026 21:59 | 565 | 4.47 |
| 06/17/2026 21:59 | 1600 | 4.47 |
| 06/17/2026 21:59 | 2500 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 12 | 4.47 |
| 06/17/2026 21:59 | 1100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 88 | 4.47 |
| 06/17/2026 21:59 | 15 | 4.47 |
| 06/17/2026 21:59 | 500 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 27 | 4.47 |
| 06/17/2026 21:59 | 4 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 133 | 4.475 |
| 06/17/2026 21:59 | 73 | 4.475 |
| 06/17/2026 21:59 | 298 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 1100 | 4.47 |
| 06/17/2026 21:59 | 1500 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 400 | 4.47 |
| 06/17/2026 21:59 | 24 | 4.47 |
| 06/17/2026 21:59 | 2100 | 4.47 |
| 06/17/2026 21:59 | 20 | 4.47 |
| 06/17/2026 21:59 | 12 | 4.47 |
| 06/17/2026 21:59 | 200 | 4.47 |
| 06/17/2026 21:59 | 6700 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.47 |
| 06/17/2026 21:59 | 30 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 32 | 4.47 |
| 06/17/2026 21:59 | 31 | 4.47 |
| 06/17/2026 21:59 | 1500 | 4.47 |
| 06/17/2026 21:59 | 134 | 4.47 |
| 06/17/2026 21:59 | 2200 | 4.47 |
| 06/17/2026 21:59 | 5000 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 2400 | 4.47 |
| 06/17/2026 21:59 | 4011 | 4.47 |
| 06/17/2026 21:59 | 6600 | 4.47 |
| 06/17/2026 21:59 | 934 | 4.47 |
| 06/17/2026 21:59 | 6630 | 4.47 |
| 06/17/2026 21:59 | 600 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 11 | 4.475 |
| 06/17/2026 21:59 | 25 | 4.475 |
| 06/17/2026 21:59 | 75 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 90 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 90 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 2 | 4.475 |
| 06/17/2026 21:59 | 911 | 4.475 |
| 06/17/2026 21:59 | 600 | 4.475 |
| 06/17/2026 21:59 | 190 | 4.475 |
| 06/17/2026 21:59 | 99 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 700 | 4.475 |
| 06/17/2026 21:59 | 790 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 700 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 50 | 4.475 |
| 06/17/2026 21:59 | 2000 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 1000 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 90 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 54 | 4.475 |
| 06/17/2026 21:59 | 90 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 290 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 90 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 196 | 4.475 |
| 06/17/2026 21:59 | 12 | 4.475 |
| 06/17/2026 21:59 | 76 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 77 | 4.475 |
| 06/17/2026 21:59 | 11 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 182 | 4.475 |
| 06/17/2026 21:59 | 18 | 4.475 |
| 06/17/2026 21:59 | 8 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 16 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 500 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 88 | 4.475 |
| 06/17/2026 21:59 | 12 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 190 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 90 | 4.475 |
| 06/17/2026 21:59 | 10 | 4.475 |
| 06/17/2026 21:59 | 1499 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 500 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 99 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 6 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 500 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 200 | 4.475 |
| 06/17/2026 21:59 | 300 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.475 |
| 06/17/2026 21:59 | 28 | 4.475 |
| 06/17/2026 21:59 | 1 | 4.475 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 6689 | 4.47 |
| 06/17/2026 21:59 | 1 | 4.47 |
| 06/17/2026 21:59 | 410 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.47 |
| 06/17/2026 21:59 | 400 | 4.47 |
| 06/17/2026 21:59 | 22 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 200 | 4.47 |
| 06/17/2026 21:59 | 79 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 56 | 4.47 |
| 06/17/2026 21:59 | 1034 | 4.47 |
| 06/17/2026 21:59 | 98 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 10 | 4.47 |
| 06/17/2026 21:59 | 297 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 257 | 4.47 |
| 06/17/2026 21:59 | 1000 | 4.47 |
| 06/17/2026 21:59 | 800 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 18 | 4.47 |
| 06/17/2026 21:59 | 400 | 4.47 |
| 06/17/2026 21:59 | 2 | 4.47 |
| 06/17/2026 21:59 | 400 | 4.47 |
| 06/17/2026 21:59 | 15 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.47 |
| 06/17/2026 21:59 | 634 | 4.47 |
| 06/17/2026 21:59 | 300 | 4.47 |
| 06/17/2026 21:59 | 500 | 4.47 |
| 06/17/2026 21:59 | 742 | 4.47 |
| 06/17/2026 21:59 | 7100 | 4.47 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 200 | 4.465 |
| 06/17/2026 21:59 | 100 | 4.465 |
| 06/17/2026 21:59 | 639 | 4.465 |
| 06/17/2026 21:58 | 24 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 105 | 4.465 |
| 06/17/2026 21:58 | 50 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 168 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 300 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 18 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 447 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 400 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 900 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 1700 | 4.465 |
| 06/17/2026 21:58 | 600 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 204 | 4.47 |
| 06/17/2026 21:58 | 96 | 4.47 |
| 06/17/2026 21:58 | 4 | 4.47 |
| 06/17/2026 21:58 | 4000 | 4.47 |
| 06/17/2026 21:58 | 1700 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 20 | 4.47 |
| 06/17/2026 21:58 | 96 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 24 | 4.47 |
| 06/17/2026 21:58 | 700 | 4.47 |
| 06/17/2026 21:58 | 598 | 4.47 |
| 06/17/2026 21:58 | 3257 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 200 | 4.47 |
| 06/17/2026 21:58 | 2261 | 4.47 |
| 06/17/2026 21:58 | 1135 | 4.47 |
| 06/17/2026 21:58 | 20 | 4.47 |
| 06/17/2026 21:58 | 7100 | 4.47 |
| 06/17/2026 21:58 | 800 | 4.47 |
| 06/17/2026 21:58 | 88 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 7100 | 4.47 |
| 06/17/2026 21:58 | 177 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 203 | 4.47 |
| 06/17/2026 21:58 | 40 | 4.47 |
| 06/17/2026 21:58 | 21 | 4.47 |
| 06/17/2026 21:58 | 4 | 4.47 |
| 06/17/2026 21:58 | 7 | 4.47 |
| 06/17/2026 21:58 | 391 | 4.47 |
| 06/17/2026 21:58 | 3533 | 4.47 |
| 06/17/2026 21:58 | 250 | 4.47 |
| 06/17/2026 21:58 | 6800 | 4.47 |
| 06/17/2026 21:58 | 684 | 4.47 |
| 06/17/2026 21:58 | 300 | 4.47 |
| 06/17/2026 21:58 | 3300 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 4329 | 4.47 |
| 06/17/2026 21:58 | 429 | 4.475 |
| 06/17/2026 21:58 | 600 | 4.475 |
| 06/17/2026 21:58 | 2771 | 4.47 |
| 06/17/2026 21:58 | 17 | 4.475 |
| 06/17/2026 21:58 | 200 | 4.475 |
| 06/17/2026 21:58 | 429 | 4.475 |
| 06/17/2026 21:58 | 600 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.475 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 900 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 94 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 342 | 4.47 |
| 06/17/2026 21:58 | 1000 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 216 | 4.47 |
| 06/17/2026 21:58 | 900 | 4.47 |
| 06/17/2026 21:58 | 400 | 4.47 |
| 06/17/2026 21:58 | 15 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 5 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 3200 | 4.47 |
| 06/17/2026 21:58 | 300 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 11 | 4.47 |
| 06/17/2026 21:58 | 15 | 4.47 |
| 06/17/2026 21:58 | 10 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 99 | 4.47 |
| 06/17/2026 21:58 | 3 | 4.47 |
| 06/17/2026 21:58 | 300 | 4.47 |
| 06/17/2026 21:58 | 14 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 3 | 4.47 |
| 06/17/2026 21:58 | 2237 | 4.47 |
| 06/17/2026 21:58 | 1266 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 20000 | 4.47 |
| 06/17/2026 21:58 | 208 | 4.47 |
| 06/17/2026 21:58 | 500 | 4.47 |
| 06/17/2026 21:58 | 60 | 4.47 |
| 06/17/2026 21:58 | 40 | 4.47 |
| 06/17/2026 21:58 | 222 | 4.47 |
| 06/17/2026 21:58 | 5100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 100 | 4.47 |
| 06/17/2026 21:58 | 374 | 4.47 |
| 06/17/2026 21:58 | 1600 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 429 | 4.465 |
| 06/17/2026 21:58 | 600 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 73 | 4.465 |
| 06/17/2026 21:58 | 27 | 4.465 |
| 06/17/2026 21:58 | 600 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 101 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 199 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 7 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 1 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 27 | 4.465 |
| 06/17/2026 21:58 | 73 | 4.465 |
| 06/17/2026 21:58 | 137 | 4.465 |
| 06/17/2026 21:58 | 125 | 4.465 |
| 06/17/2026 21:58 | 38 | 4.465 |
| 06/17/2026 21:58 | 27 | 4.465 |
| 06/17/2026 21:58 | 73 | 4.465 |
| 06/17/2026 21:58 | 62 | 4.465 |
| 06/17/2026 21:58 | 38 | 4.465 |
| 06/17/2026 21:58 | 62 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 500 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 500 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 300 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 5 | 4.47 |
| 06/17/2026 21:58 | 1308 | 4.47 |
| 06/17/2026 21:58 | 700 | 4.465 |
| 06/17/2026 21:58 | 1000 | 4.465 |
| 06/17/2026 21:58 | 1100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 600 | 4.465 |
| 06/17/2026 21:58 | 2792 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.46 |
| 06/17/2026 21:58 | 100 | 4.46 |
| 06/17/2026 21:58 | 100 | 4.46 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.46 |
| 06/17/2026 21:58 | 100 | 4.46 |
| 06/17/2026 21:58 | 1106 | 4.46 |
| 06/17/2026 21:58 | 500 | 4.465 |
| 06/17/2026 21:58 | 394 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 200 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 6 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:58 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 600 | 4.465 |
| 06/17/2026 21:57 | 94 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 6 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 1000 | 4.46 |
| 06/17/2026 21:57 | 55 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 1100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 1000 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 10 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 300 | 4.46 |
| 06/17/2026 21:57 | 400 | 4.46 |
| 06/17/2026 21:57 | 10 | 4.46 |
| 06/17/2026 21:57 | 15 | 4.46 |
| 06/17/2026 21:57 | 1400 | 4.46 |
| 06/17/2026 21:57 | 26 | 4.46 |
| 06/17/2026 21:57 | 400 | 4.46 |
| 06/17/2026 21:57 | 500 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 40 | 4.46 |
| 06/17/2026 21:57 | 673 | 4.46 |
| 06/17/2026 21:57 | 2242 | 4.46 |
| 06/17/2026 21:57 | 1 | 4.46 |
| 06/17/2026 21:57 | 410 | 4.46 |
| 06/17/2026 21:57 | 1 | 4.46 |
| 06/17/2026 21:57 | 2644 | 4.46 |
| 06/17/2026 21:57 | 400 | 4.46 |
| 06/17/2026 21:57 | 600 | 4.455 |
| 06/17/2026 21:57 | 97 | 4.455 |
| 06/17/2026 21:57 | 97 | 4.455 |
| 06/17/2026 21:57 | 44 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 10 | 4.455 |
| 06/17/2026 21:57 | 50 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 72 | 4.455 |
| 06/17/2026 21:57 | 3 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 734 | 4.455 |
| 06/17/2026 21:57 | 166 | 4.455 |
| 06/17/2026 21:57 | 166 | 4.455 |
| 06/17/2026 21:57 | 408 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 200 | 4.455 |
| 06/17/2026 21:57 | 10 | 4.455 |
| 06/17/2026 21:57 | 50 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 37 | 4.455 |
| 06/17/2026 21:57 | 10 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 90 | 4.455 |
| 06/17/2026 21:57 | 10 | 4.455 |
| 06/17/2026 21:57 | 90 | 4.455 |
| 06/17/2026 21:57 | 10 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.455 |
| 06/17/2026 21:57 | 500 | 4.455 |
| 06/17/2026 21:57 | 12 | 4.455 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 718 | 4.46 |
| 06/17/2026 21:57 | 500 | 4.46 |
| 06/17/2026 21:57 | 15 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 25 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 32 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 31 | 4.46 |
| 06/17/2026 21:57 | 3800 | 4.46 |
| 06/17/2026 21:57 | 40 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 21 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 1600 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 12 | 4.46 |
| 06/17/2026 21:57 | 24 | 4.46 |
| 06/17/2026 21:57 | 1100 | 4.46 |
| 06/17/2026 21:57 | 1500 | 4.46 |
| 06/17/2026 21:57 | 500 | 4.46 |
| 06/17/2026 21:57 | 32 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 1500 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 1900 | 4.46 |
| 06/17/2026 21:57 | 300 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 30 | 4.46 |
| 06/17/2026 21:57 | 900 | 4.46 |
| 06/17/2026 21:57 | 700 | 4.46 |
| 06/17/2026 21:57 | 108 | 4.46 |
| 06/17/2026 21:57 | 900 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 40 | 4.46 |
| 06/17/2026 21:57 | 160 | 4.46 |
| 06/17/2026 21:57 | 1600 | 4.46 |
| 06/17/2026 21:57 | 31 | 4.46 |
| 06/17/2026 21:57 | 1600 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 1 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 435 | 4.46 |
| 06/17/2026 21:57 | 465 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 10 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 1013 | 4.46 |
| 06/17/2026 21:57 | 268 | 4.46 |
| 06/17/2026 21:57 | 319 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 50 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 1075 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 800 | 4.46 |
| 06/17/2026 21:57 | 32 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 200 | 4.46 |
| 06/17/2026 21:57 | 800 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 58 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.465 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:57 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 90 | 4.46 |
| 06/17/2026 21:56 | 10 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 6 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 200 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 300 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 95 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 95 | 4.46 |
| 06/17/2026 21:56 | 5 | 4.46 |
| 06/17/2026 21:56 | 95 | 4.46 |
| 06/17/2026 21:56 | 5 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 95 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 1400 | 4.465 |
| 06/17/2026 21:56 | 176 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 24 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.465 |
| 06/17/2026 21:56 | 200 | 4.465 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:56 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 1 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 7 | 4.465 |
| 06/17/2026 21:55 | 94 | 4.465 |
| 06/17/2026 21:55 | 6 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 148 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 90 | 4.465 |
| 06/17/2026 21:55 | 10 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 15 | 4.465 |
| 06/17/2026 21:55 | 200 | 4.46 |
| 06/17/2026 21:55 | 400 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 300 | 4.46 |
| 06/17/2026 21:55 | 800 | 4.46 |
| 06/17/2026 21:55 | 700 | 4.46 |
| 06/17/2026 21:55 | 1200 | 4.46 |
| 06/17/2026 21:55 | 20 | 4.46 |
| 06/17/2026 21:55 | 2 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 20 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 300 | 4.46 |
| 06/17/2026 21:55 | 400 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 3 | 4.46 |
| 06/17/2026 21:55 | 1300 | 4.46 |
| 06/17/2026 21:55 | 284 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 2242 | 4.46 |
| 06/17/2026 21:55 | 2400 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 377 | 4.46 |
| 06/17/2026 21:55 | 33 | 4.46 |
| 06/17/2026 21:55 | 190 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 10 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 24 | 4.455 |
| 06/17/2026 21:55 | 90 | 4.455 |
| 06/17/2026 21:55 | 10 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.45 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 10 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 6 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 61 | 4.45 |
| 06/17/2026 21:55 | 1 | 4.45 |
| 06/17/2026 21:55 | 1 | 4.45 |
| 06/17/2026 21:55 | 37 | 4.45 |
| 06/17/2026 21:55 | 100 | 4.455 |
| 06/17/2026 21:55 | 8 | 4.455 |
| 06/17/2026 21:55 | 63 | 4.45 |
| 06/17/2026 21:55 | 10 | 4.45 |
| 06/17/2026 21:55 | 10 | 4.45 |
| 06/17/2026 21:55 | 15 | 4.45 |
| 06/17/2026 21:55 | 2 | 4.45 |
| 06/17/2026 21:55 | 9 | 4.455 |
| 06/17/2026 21:55 | 198 | 4.455 |
| 06/17/2026 21:55 | 21 | 4.46 |
| 06/17/2026 21:55 | 21 | 4.46 |
| 06/17/2026 21:55 | 200 | 4.46 |
| 06/17/2026 21:55 | 386 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 814 | 4.46 |
| 06/17/2026 21:55 | 300 | 4.46 |
| 06/17/2026 21:55 | 843 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 20 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 150 | 4.46 |
| 06/17/2026 21:55 | 10 | 4.46 |
| 06/17/2026 21:55 | 10 | 4.46 |
| 06/17/2026 21:55 | 5000 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 300 | 4.46 |
| 06/17/2026 21:55 | 300 | 4.46 |
| 06/17/2026 21:55 | 2 | 4.46 |
| 06/17/2026 21:55 | 1 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.46 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 1400 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.465 |
| 06/17/2026 21:55 | 100 | 4.47 |
| 06/17/2026 21:55 | 100 | 4.47 |
| 06/17/2026 21:55 | 400 | 4.47 |
| 06/17/2026 21:55 | 500 | 4.47 |
| 06/17/2026 21:55 | 400 | 4.47 |
| 06/17/2026 21:55 | 11 | 4.47 |
| 06/17/2026 21:55 | 4 | 4.47 |
| 06/17/2026 21:55 | 100 | 4.47 |
| 06/17/2026 21:55 | 100 | 4.47 |
| 06/17/2026 21:55 | 800 | 4.47 |
| 06/17/2026 21:55 | 1165 | 4.47 |
| 06/17/2026 21:55 | 1335 | 4.47 |
| 06/17/2026 21:55 | 5 | 4.47 |
| 06/17/2026 21:55 | 9000 | 4.47 |
| 06/17/2026 21:55 | 5000 | 4.47 |
| 06/17/2026 21:55 | 10 | 4.47 |
| 06/17/2026 21:55 | 8 | 4.47 |
| 06/17/2026 21:55 | 42 | 4.47 |
| 06/17/2026 21:55 | 186 | 4.47 |
| 06/17/2026 21:55 | 1 | 4.47 |
| 06/17/2026 21:55 | 50 | 4.47 |
| 06/17/2026 21:55 | 100 | 4.475 |
| 06/17/2026 21:55 | 100 | 4.475 |
| 06/17/2026 21:55 | 100 | 4.475 |
| 06/17/2026 21:54 | 300 | 4.475 |
| 06/17/2026 21:54 | 397 | 4.475 |
| 06/17/2026 21:54 | 2897 | 4.475 |
| 06/17/2026 21:54 | 100 | 4.475 |
| 06/17/2026 21:54 | 603 | 4.475 |
| 06/17/2026 21:54 | 497 | 4.475 |
| 06/17/2026 21:54 | 100 | 4.475 |
| 06/17/2026 21:54 | 103 | 4.475 |
| 06/17/2026 21:54 | 26 | 4.475 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 300 | 4.48 |
| 06/17/2026 21:54 | 1500 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 12 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 600 | 4.48 |
| 06/17/2026 21:54 | 300 | 4.48 |
| 06/17/2026 21:54 | 10 | 4.48 |
| 06/17/2026 21:54 | 300 | 4.48 |
| 06/17/2026 21:54 | 2748 | 4.48 |
| 06/17/2026 21:54 | 1752 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.485 |
| 06/17/2026 21:54 | 100 | 4.485 |
| 06/17/2026 21:54 | 4 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 12 | 4.49 |
| 06/17/2026 21:54 | 600 | 4.49 |
| 06/17/2026 21:54 | 1800 | 4.49 |
| 06/17/2026 21:54 | 12 | 4.49 |
| 06/17/2026 21:54 | 2 | 4.49 |
| 06/17/2026 21:54 | 182 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.49 |
| 06/17/2026 21:54 | 1200 | 4.49 |
| 06/17/2026 21:54 | 12 | 4.49 |
| 06/17/2026 21:54 | 32 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 12 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 31 | 4.49 |
| 06/17/2026 21:54 | 2534 | 4.49 |
| 06/17/2026 21:54 | 1966 | 4.49 |
| 06/17/2026 21:54 | 600 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 900 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 300 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 182 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 200 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 10 | 4.495 |
| 06/17/2026 21:54 | 200 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.495 |
| 06/17/2026 21:54 | 100 | 4.50 |
| 06/17/2026 21:54 | 234 | 4.50 |
| 06/17/2026 21:54 | 78 | 4.49 |
| 06/17/2026 21:54 | 3351 | 4.49 |
| 06/17/2026 21:54 | 500 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.49 |
| 06/17/2026 21:54 | 376 | 4.49 |
| 06/17/2026 21:54 | 124 | 4.49 |
| 06/17/2026 21:54 | 300 | 4.49 |
| 06/17/2026 21:54 | 2927 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 382 | 4.49 |
| 06/17/2026 21:54 | 300 | 4.49 |
| 06/17/2026 21:54 | 300 | 4.49 |
| 06/17/2026 21:54 | 500 | 4.49 |
| 06/17/2026 21:54 | 500 | 4.49 |
| 06/17/2026 21:54 | 4500 | 4.49 |
| 06/17/2026 21:54 | 4300 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.495 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 900 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.49 |
| 06/17/2026 21:54 | 1000 | 4.49 |
| 06/17/2026 21:54 | 1300 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 10 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.49 |
| 06/17/2026 21:54 | 300 | 4.49 |
| 06/17/2026 21:54 | 728 | 4.49 |
| 06/17/2026 21:54 | 250 | 4.49 |
| 06/17/2026 21:54 | 100 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 500 | 4.49 |
| 06/17/2026 21:54 | 300 | 4.49 |
| 06/17/2026 21:54 | 22 | 4.49 |
| 06/17/2026 21:54 | 2700 | 4.49 |
| 06/17/2026 21:54 | 280 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 800 | 4.49 |
| 06/17/2026 21:54 | 200 | 4.49 |
| 06/17/2026 21:54 | 20 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.49 |
| 06/17/2026 21:54 | 102 | 4.49 |
| 06/17/2026 21:54 | 23 | 4.485 |
| 06/17/2026 21:54 | 5 | 4.485 |
| 06/17/2026 21:54 | 18 | 4.485 |
| 06/17/2026 21:54 | 23 | 4.485 |
| 06/17/2026 21:54 | 23 | 4.485 |
| 06/17/2026 21:54 | 23 | 4.485 |
| 06/17/2026 21:54 | 13 | 4.485 |
| 06/17/2026 21:54 | 10 | 4.485 |
| 06/17/2026 21:54 | 35 | 4.485 |
| 06/17/2026 21:54 | 400 | 4.485 |
| 06/17/2026 21:54 | 10 | 4.485 |
| 06/17/2026 21:54 | 100 | 4.485 |
| 06/17/2026 21:54 | 50 | 4.485 |
| 06/17/2026 21:54 | 200 | 4.485 |
| 06/17/2026 21:54 | 400 | 4.485 |
| 06/17/2026 21:54 | 2274 | 4.485 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 90 | 4.48 |
| 06/17/2026 21:54 | 600 | 4.48 |
| 06/17/2026 21:54 | 418 | 4.48 |
| 06/17/2026 21:54 | 4500 | 4.48 |
| 06/17/2026 21:54 | 300 | 4.48 |
| 06/17/2026 21:54 | 500 | 4.48 |
| 06/17/2026 21:54 | 242 | 4.48 |
| 06/17/2026 21:54 | 158 | 4.48 |
| 06/17/2026 21:54 | 6 | 4.475 |
| 06/17/2026 21:54 | 252 | 4.48 |
| 06/17/2026 21:54 | 35 | 4.48 |
| 06/17/2026 21:54 | 900 | 4.48 |
| 06/17/2026 21:54 | 43 | 4.48 |
| 06/17/2026 21:54 | 1879 | 4.48 |
| 06/17/2026 21:54 | 2475 | 4.48 |
| 06/17/2026 21:54 | 103 | 4.48 |
| 06/17/2026 21:54 | 200 | 4.48 |
| 06/17/2026 21:54 | 400 | 4.48 |
| 06/17/2026 21:54 | 111 | 4.48 |
| 06/17/2026 21:54 | 4 | 4.48 |
| 06/17/2026 21:54 | 900 | 4.48 |
| 06/17/2026 21:54 | 161 | 4.48 |
| 06/17/2026 21:54 | 39 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 500 | 4.48 |
| 06/17/2026 21:54 | 800 | 4.48 |
| 06/17/2026 21:54 | 100 | 4.48 |
| 06/17/2026 21:54 | 18 | 4.48 |
| 06/17/2026 21:54 | 418 | 4.48 |
| 06/17/2026 21:54 | 400 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 1000 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.48 |
| 06/17/2026 21:53 | 700 | 4.48 |
| 06/17/2026 21:53 | 1 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 88 | 4.48 |
| 06/17/2026 21:53 | 412 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.475 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 305 | 4.48 |
| 06/17/2026 21:53 | 600 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 400 | 4.48 |
| 06/17/2026 21:53 | 362 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 600 | 4.48 |
| 06/17/2026 21:53 | 3236 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 285 | 4.48 |
| 06/17/2026 21:53 | 4715 | 4.48 |
| 06/17/2026 21:53 | 4300 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 400 | 4.48 |
| 06/17/2026 21:53 | 214 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 3236 | 4.48 |
| 06/17/2026 21:53 | 5300 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 385 | 4.475 |
| 06/17/2026 21:53 | 15 | 4.475 |
| 06/17/2026 21:53 | 700 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 214 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 214 | 4.48 |
| 06/17/2026 21:53 | 86 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 5627 | 4.48 |
| 06/17/2026 21:53 | 4500 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 1949 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 600 | 4.48 |
| 06/17/2026 21:53 | 4500 | 4.48 |
| 06/17/2026 21:53 | 451 | 4.48 |
| 06/17/2026 21:53 | 1382 | 4.48 |
| 06/17/2026 21:53 | 400 | 4.48 |
| 06/17/2026 21:53 | 4000 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 3700 | 4.48 |
| 06/17/2026 21:53 | 4800 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 8 | 4.48 |
| 06/17/2026 21:53 | 418 | 4.48 |
| 06/17/2026 21:53 | 400 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 319 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 10 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 9 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 88 | 4.48 |
| 06/17/2026 21:53 | 112 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 300 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 900 | 4.48 |
| 06/17/2026 21:53 | 500 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 5 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 1000 | 4.48 |
| 06/17/2026 21:53 | 800 | 4.48 |
| 06/17/2026 21:53 | 900 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 32 | 4.48 |
| 06/17/2026 21:53 | 15 | 4.48 |
| 06/17/2026 21:53 | 800 | 4.48 |
| 06/17/2026 21:53 | 46 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 900 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 12 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 800 | 4.48 |
| 06/17/2026 21:53 | 303 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 12 | 4.485 |
| 06/17/2026 21:53 | 1 | 4.48 |
| 06/17/2026 21:53 | 296 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 460 | 4.48 |
| 06/17/2026 21:53 | 340 | 4.48 |
| 06/17/2026 21:53 | 160 | 4.48 |
| 06/17/2026 21:53 | 740 | 4.48 |
| 06/17/2026 21:53 | 800 | 4.48 |
| 06/17/2026 21:53 | 800 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 200 | 4.48 |
| 06/17/2026 21:53 | 31 | 4.48 |
| 06/17/2026 21:53 | 800 | 4.48 |
| 06/17/2026 21:53 | 32 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 42 | 4.48 |
| 06/17/2026 21:53 | 2458 | 4.48 |
| 06/17/2026 21:53 | 100 | 4.48 |
| 06/17/2026 21:53 | 600 | 4.48 |
| 06/17/2026 21:53 | 487 | 4.48 |
| 06/17/2026 21:53 | 1645 | 4.48 |
| 06/17/2026 21:53 | 1024 | 4.48 |
| 06/17/2026 21:53 | 536 | 4.48 |
| 06/17/2026 21:53 | 440 | 4.48 |
| 06/17/2026 21:53 | 1665 | 4.48 |
| 06/17/2026 21:53 | 1980 | 4.48 |
| 06/17/2026 21:53 | 180 | 4.48 |
| 06/17/2026 21:53 | 240 | 4.48 |
| 06/17/2026 21:53 | 1810 | 4.48 |
| 06/17/2026 21:53 | 400 | 4.485 |
| 06/17/2026 21:53 | 230 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 765 | 4.485 |
| 06/17/2026 21:53 | 1735 | 4.485 |
| 06/17/2026 21:53 | 1400 | 4.485 |
| 06/17/2026 21:53 | 10 | 4.485 |
| 06/17/2026 21:53 | 200 | 4.485 |
| 06/17/2026 21:53 | 300 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 200 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 100 | 4.485 |
| 06/17/2026 21:53 | 300 | 4.485 |
| 06/17/2026 21:53 | 6 | 4.485 |
| 06/17/2026 21:53 | 2050 | 4.485 |
| 06/17/2026 21:53 | 2250 | 4.485 |
| 06/17/2026 21:53 | 1250 | 4.485 |
| 06/17/2026 21:53 | 2250 | 4.485 |
| 06/17/2026 21:53 | 2250 | 4.485 |
| 06/17/2026 21:53 | 2250 | 4.485 |
| 06/17/2026 21:53 | 1250 | 4.485 |
| 06/17/2026 21:53 | 1000 | 4.485 |
| 06/17/2026 21:53 | 2250 | 4.485 |
| 06/17/2026 21:53 | 1850 | 4.485 |
| 06/17/2026 21:53 | 400 | 4.485 |
| 06/17/2026 21:53 | 400 | 4.485 |
| 06/17/2026 21:53 | 200 | 4.485 |
| 06/17/2026 21:53 | 319 | 4.485 |
| 06/17/2026 21:53 | 181 | 4.485 |
| 06/17/2026 21:53 | 1 | 4.485 |
| 06/17/2026 21:53 | 300 | 4.485 |
| 06/17/2026 21:53 | 23 | 4.48 |
| 06/17/2026 21:53 | 23 | 4.48 |
| 06/17/2026 21:53 | 23 | 4.48 |
| 06/17/2026 21:53 | 23 | 4.48 |
| 06/17/2026 21:53 | 23 | 4.48 |
| 06/17/2026 21:53 | 23 | 4.48 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 400 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 230 | 4.485 |
| 06/17/2026 21:52 | 200 | 4.485 |
| 06/17/2026 21:52 | 1100 | 4.485 |
| 06/17/2026 21:52 | 1860 | 4.485 |
| 06/17/2026 21:52 | 10 | 4.485 |
| 06/17/2026 21:52 | 164 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 10 | 4.485 |
| 06/17/2026 21:52 | 200 | 4.485 |
| 06/17/2026 21:52 | 200 | 4.485 |
| 06/17/2026 21:52 | 10 | 4.485 |
| 06/17/2026 21:52 | 66 | 4.485 |
| 06/17/2026 21:52 | 164 | 4.485 |
| 06/17/2026 21:52 | 1000 | 4.485 |
| 06/17/2026 21:52 | 18 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 382 | 4.485 |
| 06/17/2026 21:52 | 18 | 4.485 |
| 06/17/2026 21:52 | 17 | 4.49 |
| 06/17/2026 21:52 | 3 | 4.49 |
| 06/17/2026 21:52 | 180 | 4.49 |
| 06/17/2026 21:52 | 100 | 4.49 |
| 06/17/2026 21:52 | 1300 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 400 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:52 | 100 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 1970 | 4.485 |
| 06/17/2026 21:51 | 200 | 4.485 |
| 06/17/2026 21:51 | 2992 | 4.485 |
| 06/17/2026 21:51 | 2992 | 4.485 |
| 06/17/2026 21:51 | 2500 | 4.485 |
| 06/17/2026 21:51 | 400 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 230 | 4.485 |
| 06/17/2026 21:51 | 10 | 4.485 |
| 06/17/2026 21:51 | 11 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 10 | 4.485 |
| 06/17/2026 21:51 | 1400 | 4.485 |
| 06/17/2026 21:51 | 285 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 1 | 4.485 |
| 06/17/2026 21:51 | 10 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 7 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 1000 | 4.485 |
| 06/17/2026 21:51 | 400 | 4.485 |
| 06/17/2026 21:51 | 2489 | 4.485 |
| 06/17/2026 21:51 | 6 | 4.485 |
| 06/17/2026 21:51 | 1 | 4.485 |
| 06/17/2026 21:51 | 10 | 4.485 |
| 06/17/2026 21:51 | 50 | 4.485 |
| 06/17/2026 21:51 | 10 | 4.485 |
| 06/17/2026 21:51 | 14 | 4.485 |
| 06/17/2026 21:51 | 300 | 4.485 |
| 06/17/2026 21:51 | 1 | 4.485 |
| 06/17/2026 21:51 | 10 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 100 | 4.485 |
| 06/17/2026 21:51 | 1 | 4.485 |
| 06/17/2026 21:51 | 19 | 4.485 |
| 06/17/2026 21:51 | 200 | 4.485 |
| 06/17/2026 21:50 | 1 | 4.485 |
| 06/17/2026 21:50 | 300 | 4.485 |
| 06/17/2026 21:50 | 700 | 4.485 |
| 06/17/2026 21:50 | 5 | 4.485 |
| 06/17/2026 21:50 | 100 | 4.485 |
| 06/17/2026 21:50 | 20 | 4.485 |
| 06/17/2026 21:50 | 100 | 4.485 |
| 06/17/2026 21:50 | 100 | 4.485 |
| 06/17/2026 21:50 | 1252 | 4.48 |
| 06/17/2026 21:50 | 1027 | 4.48 |
| 06/17/2026 21:50 | 521 | 4.48 |
| 06/17/2026 21:50 | 2500 | 4.48 |
| 06/17/2026 21:50 | 700 | 4.48 |
| 06/17/2026 21:50 | 400 | 4.48 |
| 06/17/2026 21:50 | 100 | 4.48 |
| 06/17/2026 21:50 | 500 | 4.48 |
| 06/17/2026 21:50 | 4500 | 4.48 |
| 06/17/2026 21:50 | 2400 | 4.485 |
| 06/17/2026 21:50 | 100 | 4.485 |
| 06/17/2026 21:50 | 300 | 4.48 |
| 06/17/2026 21:50 | 500 | 4.48 |
| 06/17/2026 21:50 | 100 | 4.48 |
| 06/17/2026 21:50 | 250 | 4.48 |
| 06/17/2026 21:50 | 500 | 4.48 |
| 06/17/2026 21:50 | 868 | 4.48 |
| 06/17/2026 21:50 | 225 | 4.48 |
| 06/17/2026 21:50 | 100 | 4.48 |
| 06/17/2026 21:50 | 2232 | 4.48 |
| 06/17/2026 21:50 | 328 | 4.48 |
| 06/17/2026 21:50 | 10 | 4.48 |
| 06/17/2026 21:50 | 100 | 4.48 |
| 06/17/2026 21:50 | 30 | 4.48 |
| 06/17/2026 21:50 | 450 | 4.48 |
| 06/17/2026 21:50 | 1 | 4.48 |
| 06/17/2026 21:50 | 100 | 4.48 |
| 06/17/2026 21:50 | 2656 | 4.48 |
| 06/17/2026 21:50 | 2344 | 4.48 |
| 06/17/2026 21:50 | 200 | 4.48 |
| 06/17/2026 21:50 | 1500 | 4.48 |
| 06/17/2026 21:50 | 2000 | 4.48 |
| 06/17/2026 21:50 | 8 | 4.48 |
| 06/17/2026 21:50 | 46 | 4.48 |
| 06/17/2026 21:50 | 210 | 4.48 |
| 06/17/2026 21:50 | 100 | 4.48 |
| 06/17/2026 21:50 | 2992 | 4.485 |
| 06/17/2026 21:50 | 2400 | 4.485 |
| 06/17/2026 21:50 | 400 | 4.485 |
| 06/17/2026 21:50 | 100 | 4.485 |
| 06/17/2026 21:50 | 300 | 4.485 |
| 06/17/2026 21:50 | 156 | 4.485 |
| 06/17/2026 21:50 | 400 | 4.49 |
| 06/17/2026 21:50 | 800 | 4.49 |
| 06/17/2026 21:50 | 200 | 4.49 |
| 06/17/2026 21:50 | 274 | 4.49 |
| 06/17/2026 21:50 | 60 | 4.49 |
| 06/17/2026 21:50 | 100 | 4.49 |
| 06/17/2026 21:50 | 5 | 4.49 |
| 06/17/2026 21:50 | 300 | 4.49 |
| 06/17/2026 21:50 | 2500 | 4.49 |
| 06/17/2026 21:50 | 100 | 4.49 |
| 06/17/2026 21:50 | 100 | 4.49 |
| 06/17/2026 21:50 | 200 | 4.49 |
| 06/17/2026 21:50 | 1100 | 4.49 |
| 06/17/2026 21:50 | 1168 | 4.49 |
| 06/17/2026 21:50 | 500 | 4.49 |
| 06/17/2026 21:50 | 1000 | 4.49 |
| 06/17/2026 21:50 | 400 | 4.49 |
| 06/17/2026 21:50 | 150 | 4.49 |
| 06/17/2026 21:50 | 200 | 4.49 |
| 06/17/2026 21:50 | 100 | 4.49 |
| 06/17/2026 21:50 | 1250 | 4.49 |
| 06/17/2026 21:50 | 1 | 4.49 |
| 06/17/2026 21:50 | 10 | 4.49 |
| 06/17/2026 21:50 | 5 | 4.49 |
| 06/17/2026 21:50 | 5000 | 4.49 |
| 06/17/2026 21:50 | 10 | 4.49 |
| 06/17/2026 21:50 | 10 | 4.495 |
| 06/17/2026 21:50 | 12 | 4.495 |
| 06/17/2026 21:50 | 1 | 4.495 |
| 06/17/2026 21:50 | 4 | 4.495 |
| 06/17/2026 21:50 | 100 | 4.495 |
| 06/17/2026 21:50 | 10 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 300 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 3100 | 4.50 |
| 06/17/2026 21:50 | 358 | 4.505 |
| 06/17/2026 21:50 | 95 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 4 | 4.50 |
| 06/17/2026 21:50 | 2100 | 4.50 |
| 06/17/2026 21:50 | 10 | 4.50 |
| 06/17/2026 21:50 | 300 | 4.50 |
| 06/17/2026 21:50 | 2400 | 4.495 |
| 06/17/2026 21:50 | 200 | 4.495 |
| 06/17/2026 21:50 | 100 | 4.495 |
| 06/17/2026 21:50 | 400 | 4.495 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 200 | 4.50 |
| 06/17/2026 21:50 | 200 | 4.50 |
| 06/17/2026 21:50 | 1 | 4.50 |
| 06/17/2026 21:50 | 10 | 4.50 |
| 06/17/2026 21:50 | 10 | 4.50 |
| 06/17/2026 21:50 | 1 | 4.50 |
| 06/17/2026 21:50 | 5 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 180 | 4.50 |
| 06/17/2026 21:50 | 6743 | 4.50 |
| 06/17/2026 21:50 | 1000 | 4.50 |
| 06/17/2026 21:50 | 900 | 4.50 |
| 06/17/2026 21:50 | 1000 | 4.50 |
| 06/17/2026 21:50 | 500 | 4.50 |
| 06/17/2026 21:50 | 300 | 4.50 |
| 06/17/2026 21:50 | 200 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 500 | 4.50 |
| 06/17/2026 21:50 | 900 | 4.50 |
| 06/17/2026 21:50 | 900 | 4.50 |
| 06/17/2026 21:50 | 900 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 700 | 4.50 |
| 06/17/2026 21:50 | 800 | 4.50 |
| 06/17/2026 21:50 | 200 | 4.50 |
| 06/17/2026 21:50 | 8 | 4.50 |
| 06/17/2026 21:50 | 300 | 4.50 |
| 06/17/2026 21:50 | 300 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 100 | 4.50 |
| 06/17/2026 21:50 | 500 | 4.50 |
| 06/17/2026 21:50 | 10 | 4.50 |
| 06/17/2026 21:50 | 150 | 4.50 |
| 06/17/2026 21:50 | 1 | 4.50 |
| 06/17/2026 21:50 | 5 | 4.50 |
| 06/17/2026 21:50 | 2000 | 4.50 |
| 06/17/2026 21:50 | 1000 | 4.50 |
| 06/17/2026 21:50 | 30 | 4.50 |
| 06/17/2026 21:50 | 300 | 4.50 |
| 06/17/2026 21:50 | 1 | 4.50 |
| 06/17/2026 21:50 | 5000 | 4.50 |
| 06/17/2026 21:50 | 15 | 4.505 |
| 06/17/2026 21:50 | 10 | 4.505 |
| 06/17/2026 21:50 | 100 | 4.505 |
| 06/17/2026 21:50 | 182 | 4.505 |
| 06/17/2026 21:50 | 100 | 4.505 |
| 06/17/2026 21:50 | 100 | 4.505 |
| 06/17/2026 21:50 | 100 | 4.505 |
| 06/17/2026 21:50 | 10 | 4.505 |
| 06/17/2026 21:50 | 23 | 4.505 |
| 06/17/2026 21:50 | 23 | 4.505 |
| 06/17/2026 21:50 | 23 | 4.505 |
| 06/17/2026 21:50 | 23 | 4.505 |
| 06/17/2026 21:50 | 23 | 4.505 |
| 06/17/2026 21:50 | 3 | 4.505 |
| 06/17/2026 21:50 | 10 | 4.505 |
| 06/17/2026 21:50 | 10 | 4.505 |
| 06/17/2026 21:49 | 1 | 4.505 |
| 06/17/2026 21:49 | 100 | 4.505 |
| 06/17/2026 21:49 | 6 | 4.505 |
| 06/17/2026 21:49 | 40 | 4.505 |
| 06/17/2026 21:49 | 86 | 4.505 |
| 06/17/2026 21:49 | 200 | 4.505 |
| 06/17/2026 21:49 | 100 | 4.505 |
| 06/17/2026 21:49 | 100 | 4.505 |
| 06/17/2026 21:49 | 100 | 4.505 |
| 06/17/2026 21:49 | 1 | 4.505 |
| 06/17/2026 21:48 | 1 | 4.505 |
| 06/17/2026 21:48 | 100 | 4.505 |
| 06/17/2026 21:48 | 100 | 4.505 |
| 06/17/2026 21:48 | 67 | 4.505 |
| 06/17/2026 21:48 | 100 | 4.505 |
| 06/17/2026 21:48 | 100 | 4.505 |
| 06/17/2026 21:48 | 6 | 4.505 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 12 | 4.51 |
| 06/17/2026 21:48 | 1114 | 4.51 |
| 06/17/2026 21:48 | 240 | 4.51 |
| 06/17/2026 21:48 | 10 | 4.51 |
| 06/17/2026 21:48 | 18 | 4.51 |
| 06/17/2026 21:48 | 400 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 800 | 4.51 |
| 06/17/2026 21:48 | 31 | 4.51 |
| 06/17/2026 21:48 | 700 | 4.51 |
| 06/17/2026 21:48 | 600 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 40 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 700 | 4.51 |
| 06/17/2026 21:48 | 400 | 4.51 |
| 06/17/2026 21:48 | 600 | 4.51 |
| 06/17/2026 21:48 | 500 | 4.51 |
| 06/17/2026 21:48 | 1 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 15 | 4.51 |
| 06/17/2026 21:48 | 1 | 4.51 |
| 06/17/2026 21:48 | 1200 | 4.51 |
| 06/17/2026 21:48 | 200 | 4.51 |
| 06/17/2026 21:48 | 1500 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 31 | 4.51 |
| 06/17/2026 21:48 | 12 | 4.51 |
| 06/17/2026 21:48 | 15 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 300 | 4.51 |
| 06/17/2026 21:48 | 300 | 4.51 |
| 06/17/2026 21:48 | 1100 | 4.51 |
| 06/17/2026 21:48 | 400 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 100 | 4.51 |
| 06/17/2026 21:48 | 2 | 4.51 |
| 06/17/2026 21:48 | 1100 | 4.51 |
| 06/17/2026 21:48 | 8 | 4.51 |
| 06/17/2026 21:48 | 310 | 4.51 |
| 06/17/2026 21:48 | 500 | 4.51 |
| 06/17/2026 21:48 | 300 | 4.515 |
| 06/17/2026 21:48 | 14 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 1 | 4.515 |
| 06/17/2026 21:48 | 6 | 4.515 |
| 06/17/2026 21:48 | 180 | 4.515 |
| 06/17/2026 21:48 | 1 | 4.515 |
| 06/17/2026 21:48 | 399 | 4.515 |
| 06/17/2026 21:48 | 1 | 4.515 |
| 06/17/2026 21:48 | 299 | 4.515 |
| 06/17/2026 21:48 | 1 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 100 | 4.515 |
| 06/17/2026 21:48 | 129 | 4.515 |
| 06/17/2026 21:47 | 1 | 4.515 |
| 06/17/2026 21:47 | 100 | 4.515 |
| 06/17/2026 21:47 | 100 | 4.515 |
| 06/17/2026 21:47 | 400 | 4.515 |
| 06/17/2026 21:47 | 14 | 4.515 |
| 06/17/2026 21:47 | 100 | 4.515 |
| 06/17/2026 21:47 | 400 | 4.515 |
| 06/17/2026 21:47 | 100 | 4.51 |
| 06/17/2026 21:47 | 300 | 4.51 |
| 06/17/2026 21:47 | 30 | 4.51 |
| 06/17/2026 21:47 | 10 | 4.51 |
| 06/17/2026 21:47 | 100 | 4.51 |
| 06/17/2026 21:47 | 100 | 4.51 |
| 06/17/2026 21:47 | 310 | 4.51 |
| 06/17/2026 21:47 | 400 | 4.51 |
| 06/17/2026 21:46 | 1 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 20 | 4.505 |
| 06/17/2026 21:46 | 10 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 40 | 4.505 |
| 06/17/2026 21:46 | 1 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 2600 | 4.51 |
| 06/17/2026 21:46 | 200 | 4.51 |
| 06/17/2026 21:46 | 500 | 4.51 |
| 06/17/2026 21:46 | 2600 | 4.51 |
| 06/17/2026 21:46 | 2400 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 5 | 4.51 |
| 06/17/2026 21:46 | 310 | 4.51 |
| 06/17/2026 21:46 | 200 | 4.515 |
| 06/17/2026 21:46 | 200 | 4.515 |
| 06/17/2026 21:46 | 400 | 4.515 |
| 06/17/2026 21:46 | 156 | 4.515 |
| 06/17/2026 21:46 | 400 | 4.515 |
| 06/17/2026 21:46 | 156 | 4.515 |
| 06/17/2026 21:46 | 156 | 4.515 |
| 06/17/2026 21:46 | 156 | 4.515 |
| 06/17/2026 21:46 | 156 | 4.515 |
| 06/17/2026 21:46 | 400 | 4.515 |
| 06/17/2026 21:46 | 17 | 4.515 |
| 06/17/2026 21:46 | 100 | 4.515 |
| 06/17/2026 21:46 | 156 | 4.515 |
| 06/17/2026 21:46 | 400 | 4.515 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 700 | 4.51 |
| 06/17/2026 21:46 | 114 | 4.51 |
| 06/17/2026 21:46 | 200 | 4.51 |
| 06/17/2026 21:46 | 5 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 400 | 4.51 |
| 06/17/2026 21:46 | 2600 | 4.51 |
| 06/17/2026 21:46 | 1800 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 200 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 10 | 4.51 |
| 06/17/2026 21:46 | 51 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.51 |
| 06/17/2026 21:46 | 10 | 4.51 |
| 06/17/2026 21:46 | 64 | 4.51 |
| 06/17/2026 21:46 | 246 | 4.51 |
| 06/17/2026 21:46 | 1386 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 200 | 4.51 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 95 | 4.505 |
| 06/17/2026 21:46 | 200 | 4.505 |
| 06/17/2026 21:46 | 10 | 4.505 |
| 06/17/2026 21:46 | 90 | 4.505 |
| 06/17/2026 21:46 | 10 | 4.505 |
| 06/17/2026 21:46 | 64 | 4.505 |
| 06/17/2026 21:46 | 100 | 4.505 |
| 06/17/2026 21:46 | 10 | 4.505 |
| 06/17/2026 21:46 | 200 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 1 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 1 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 28 | 4.505 |
| 06/17/2026 21:45 | 200 | 4.505 |
| 06/17/2026 21:45 | 10 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.51 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.51 |
| 06/17/2026 21:45 | 31 | 4.51 |
| 06/17/2026 21:45 | 69 | 4.51 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 1 | 4.505 |
| 06/17/2026 21:45 | 82 | 4.51 |
| 06/17/2026 21:45 | 90 | 4.505 |
| 06/17/2026 21:45 | 10 | 4.505 |
| 06/17/2026 21:45 | 200 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 100 | 4.505 |
| 06/17/2026 21:45 | 400 | 4.505 |
| 06/17/2026 21:45 | 6 | 4.505 |
| 06/17/2026 21:45 | 199 | 4.505 |
| 06/17/2026 21:45 | 1 | 4.505 |
| 06/17/2026 21:44 | 100 | 4.505 |
| 06/17/2026 21:44 | 10 | 4.505 |
| 06/17/2026 21:44 | 14 | 4.505 |
| 06/17/2026 21:44 | 156 | 4.505 |
| 06/17/2026 21:44 | 10 | 4.505 |
| 06/17/2026 21:44 | 300 | 4.505 |
| 06/17/2026 21:44 | 100 | 4.505 |
| 06/17/2026 21:44 | 11 | 4.505 |
| 06/17/2026 21:44 | 10 | 4.505 |
| 06/17/2026 21:44 | 10 | 4.505 |
| 06/17/2026 21:44 | 15 | 4.505 |
| 06/17/2026 21:44 | 14 | 4.505 |
| 06/17/2026 21:43 | 1 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 200 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 800 | 4.51 |
| 06/17/2026 21:43 | 1600 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 127 | 4.51 |
| 06/17/2026 21:43 | 1000 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 900 | 4.51 |
| 06/17/2026 21:43 | 11 | 4.51 |
| 06/17/2026 21:43 | 21 | 4.51 |
| 06/17/2026 21:43 | 200 | 4.51 |
| 06/17/2026 21:43 | 7 | 4.51 |
| 06/17/2026 21:43 | 200 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 1000 | 4.51 |
| 06/17/2026 21:43 | 400 | 4.51 |
| 06/17/2026 21:43 | 32 | 4.51 |
| 06/17/2026 21:43 | 15 | 4.51 |
| 06/17/2026 21:43 | 4 | 4.51 |
| 06/17/2026 21:43 | 500 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.515 |
| 06/17/2026 21:43 | 100 | 4.515 |
| 06/17/2026 21:43 | 100 | 4.515 |
| 06/17/2026 21:43 | 1400 | 4.515 |
| 06/17/2026 21:43 | 100 | 4.515 |
| 06/17/2026 21:43 | 183 | 4.51 |
| 06/17/2026 21:43 | 17 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 1100 | 4.51 |
| 06/17/2026 21:43 | 400 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 10 | 4.51 |
| 06/17/2026 21:43 | 2900 | 4.51 |
| 06/17/2026 21:43 | 25 | 4.51 |
| 06/17/2026 21:43 | 25 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 200 | 4.51 |
| 06/17/2026 21:43 | 800 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 10 | 4.51 |
| 06/17/2026 21:43 | 200 | 4.51 |
| 06/17/2026 21:43 | 20 | 4.51 |
| 06/17/2026 21:43 | 7 | 4.51 |
| 06/17/2026 21:43 | 45 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 200 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 200 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.505 |
| 06/17/2026 21:43 | 15 | 4.505 |
| 06/17/2026 21:43 | 1 | 4.505 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:43 | 100 | 4.51 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 1 | 4.51 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 200 | 4.505 |
| 06/17/2026 21:42 | 200 | 4.505 |
| 06/17/2026 21:42 | 200 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 1 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 100 | 4.505 |
| 06/17/2026 21:42 | 87 | 4.505 |
| 06/17/2026 21:42 | 6 | 4.505 |
| 06/17/2026 21:42 | 7 | 4.505 |
| 06/17/2026 21:42 | 200 | 4.505 |
| 06/17/2026 21:42 | 200 | 4.505 |
| 06/17/2026 21:42 | 200 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 200 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 1 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 230 | 4.505 |
| 06/17/2026 21:41 | 100 | 4.505 |
| 06/17/2026 21:41 | 200 | 4.505 |
| 06/17/2026 21:41 | 1 | 4.505 |
| 06/17/2026 21:41 | 69 | 4.505 |
| 06/17/2026 21:41 | 1 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 200 | 4.505 |
| 06/17/2026 21:40 | 1200 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 200 | 4.505 |
| 06/17/2026 21:40 | 300 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 1 | 4.505 |
| 06/17/2026 21:40 | 6 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 1 | 4.505 |
| 06/17/2026 21:40 | 1 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 100 | 4.505 |
| 06/17/2026 21:40 | 1 | 4.505 |
| 06/17/2026 21:39 | 500 | 4.505 |
| 06/17/2026 21:39 | 1 | 4.505 |
| 06/17/2026 21:39 | 1 | 4.505 |
| 06/17/2026 21:39 | 1 | 4.505 |
| 06/17/2026 21:39 | 100 | 4.505 |
| 06/17/2026 21:39 | 89 | 4.50 |
| 06/17/2026 21:39 | 200 | 4.50 |
| 06/17/2026 21:39 | 500 | 4.50 |
| 06/17/2026 21:39 | 270 | 4.50 |
| 06/17/2026 21:39 | 2400 | 4.50 |
| 06/17/2026 21:39 | 1 | 4.51 |
| 06/17/2026 21:39 | 12 | 4.51 |
| 06/17/2026 21:39 | 15 | 4.51 |
| 06/17/2026 21:39 | 500 | 4.51 |
| 06/17/2026 21:39 | 3 | 4.51 |
| 06/17/2026 21:39 | 200 | 4.51 |
| 06/17/2026 21:39 | 5 | 4.51 |
| 06/17/2026 21:39 | 4636 | 4.51 |
| 06/17/2026 21:39 | 364 | 4.51 |
| 06/17/2026 21:39 | 2 | 4.515 |
| 06/17/2026 21:39 | 100 | 4.515 |
| 06/17/2026 21:39 | 1 | 4.515 |
| 06/17/2026 21:39 | 200 | 4.515 |
| 06/17/2026 21:39 | 100 | 4.515 |
| 06/17/2026 21:38 | 1 | 4.515 |
| 06/17/2026 21:38 | 100 | 4.515 |
| 06/17/2026 21:38 | 100 | 4.515 |
| 06/17/2026 21:38 | 100 | 4.515 |
| 06/17/2026 21:38 | 200 | 4.515 |
| 06/17/2026 21:38 | 100 | 4.515 |
| 06/17/2026 21:38 | 100 | 4.52 |
| 06/17/2026 21:38 | 100 | 4.52 |
| 06/17/2026 21:38 | 300 | 4.52 |
| 06/17/2026 21:38 | 400 | 4.52 |
| 06/17/2026 21:38 | 100 | 4.52 |
| 06/17/2026 21:38 | 400 | 4.52 |
| 06/17/2026 21:38 | 97 | 4.52 |
| 06/17/2026 21:38 | 103 | 4.52 |
| 06/17/2026 21:38 | 500 | 4.52 |
| 06/17/2026 21:38 | 195 | 4.525 |
| 06/17/2026 21:38 | 5 | 4.525 |
| 06/17/2026 21:38 | 100 | 4.525 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 85 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 21 | 4.53 |
| 06/17/2026 21:38 | 25 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 400 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 100 | 4.53 |
| 06/17/2026 21:38 | 4 | 4.53 |
| 06/17/2026 21:38 | 800 | 4.53 |
| 06/17/2026 21:38 | 300 | 4.53 |
| 06/17/2026 21:38 | 252 | 4.53 |
| 06/17/2026 21:38 | 500 | 4.53 |
| 06/17/2026 21:38 | 1 | 4.535 |
| 06/17/2026 21:38 | 200 | 4.535 |
| 06/17/2026 21:38 | 1 | 4.535 |
| 06/17/2026 21:37 | 100 | 4.535 |
| 06/17/2026 21:37 | 200 | 4.535 |
| 06/17/2026 21:37 | 200 | 4.535 |
| 06/17/2026 21:37 | 800 | 4.535 |
| 06/17/2026 21:37 | 100 | 4.535 |
| 06/17/2026 21:37 | 100 | 4.535 |
| 06/17/2026 21:37 | 1 | 4.54 |
| 06/17/2026 21:37 | 99 | 4.54 |
| 06/17/2026 21:37 | 1 | 4.54 |
| 06/17/2026 21:37 | 1 | 4.54 |
| 06/17/2026 21:37 | 99 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:37 | 1 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:37 | 1 | 4.54 |
| 06/17/2026 21:37 | 100 | 4.54 |
| 06/17/2026 21:36 | 5 | 4.535 |
| 06/17/2026 21:36 | 27 | 4.535 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 200 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 200 | 4.53 |
| 06/17/2026 21:36 | 1 | 4.53 |
| 06/17/2026 21:36 | 53 | 4.53 |
| 06/17/2026 21:36 | 10 | 4.53 |
| 06/17/2026 21:36 | 2 | 4.53 |
| 06/17/2026 21:36 | 2 | 4.53 |
| 06/17/2026 21:36 | 4 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 198 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 100 | 4.53 |
| 06/17/2026 21:36 | 1 | 4.53 |
| 06/17/2026 21:36 | 25 | 4.525 |
| 06/17/2026 21:36 | 30 | 4.525 |
| 06/17/2026 21:36 | 13 | 4.525 |
| 06/17/2026 21:36 | 75 | 4.525 |
| 06/17/2026 21:36 | 126 | 4.525 |
| 06/17/2026 21:36 | 112 | 4.525 |
| 06/17/2026 21:36 | 53 | 4.525 |
| 06/17/2026 21:36 | 44 | 4.525 |
| 06/17/2026 21:36 | 3 | 4.525 |
| 06/17/2026 21:36 | 75 | 4.525 |
| 06/17/2026 21:36 | 100 | 4.525 |
| 06/17/2026 21:36 | 30 | 4.525 |
| 06/17/2026 21:36 | 6 | 4.525 |
| 06/17/2026 21:36 | 1 | 4.53 |
| 06/17/2026 21:36 | 50 | 4.525 |
| 06/17/2026 21:36 | 11 | 4.525 |
| 06/17/2026 21:36 | 100 | 4.525 |
| 06/17/2026 21:36 | 8 | 4.525 |
| 06/17/2026 21:36 | 600 | 4.525 |
| 06/17/2026 21:36 | 100 | 4.525 |
| 06/17/2026 21:36 | 100 | 4.525 |
| 06/17/2026 21:36 | 100 | 4.525 |
| 06/17/2026 21:36 | 100 | 4.525 |
| 06/17/2026 21:36 | 1 | 4.525 |
| 06/17/2026 21:35 | 100 | 4.525 |
| 06/17/2026 21:35 | 400 | 4.525 |
| 06/17/2026 21:35 | 1101 | 4.52 |
| 06/17/2026 21:35 | 700 | 4.52 |
| 06/17/2026 21:35 | 3 | 4.52 |
| 06/17/2026 21:35 | 276 | 4.52 |
| 06/17/2026 21:35 | 400 | 4.52 |
| 06/17/2026 21:35 | 100 | 4.525 |
| 06/17/2026 21:35 | 199 | 4.525 |
| 06/17/2026 21:35 | 300 | 4.525 |
| 06/17/2026 21:35 | 200 | 4.525 |
| 06/17/2026 21:35 | 10 | 4.525 |
| 06/17/2026 21:35 | 100 | 4.525 |
| 06/17/2026 21:35 | 65 | 4.52 |
| 06/17/2026 21:35 | 14 | 4.52 |
| 06/17/2026 21:35 | 100 | 4.52 |
| 06/17/2026 21:35 | 200 | 4.52 |
| 06/17/2026 21:35 | 400 | 4.52 |
| 06/17/2026 21:35 | 50 | 4.515 |
| 06/17/2026 21:35 | 1600 | 4.515 |
| 06/17/2026 21:35 | 200 | 4.515 |
| 06/17/2026 21:35 | 500 | 4.515 |
| 06/17/2026 21:35 | 200 | 4.515 |
| 06/17/2026 21:35 | 400 | 4.515 |
| 06/17/2026 21:35 | 100 | 4.515 |
| 06/17/2026 21:35 | 100 | 4.515 |
| 06/17/2026 21:35 | 100 | 4.515 |
| 06/17/2026 21:35 | 24 | 4.515 |
| 06/17/2026 21:35 | 200 | 4.51 |
| 06/17/2026 21:35 | 36 | 4.51 |
| 06/17/2026 21:35 | 14 | 4.51 |
| 06/17/2026 21:35 | 100 | 4.51 |
| 06/17/2026 21:35 | 100 | 4.51 |
| 06/17/2026 21:35 | 1500 | 4.51 |
| 06/17/2026 21:35 | 5 | 4.51 |
| 06/17/2026 21:35 | 140 | 4.51 |
| 06/17/2026 21:35 | 100 | 4.51 |
| 06/17/2026 21:35 | 900 | 4.51 |
| 06/17/2026 21:35 | 300 | 4.51 |
| 06/17/2026 21:35 | 200 | 4.51 |
| 06/17/2026 21:35 | 300 | 4.51 |
| 06/17/2026 21:35 | 246 | 4.51 |
| 06/17/2026 21:35 | 500 | 4.51 |
| 06/17/2026 21:34 | 46 | 4.505 |
| 06/17/2026 21:34 | 1 | 4.505 |
| 06/17/2026 21:34 | 88 | 4.505 |
| 06/17/2026 21:34 | 1 | 4.505 |
| 06/17/2026 21:34 | 75 | 4.505 |
| 06/17/2026 21:34 | 1100 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.50 |
| 06/17/2026 21:34 | 400 | 4.50 |
| 06/17/2026 21:34 | 400 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.50 |
| 06/17/2026 21:34 | 300 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.50 |
| 06/17/2026 21:34 | 12 | 4.50 |
| 06/17/2026 21:34 | 2 | 4.50 |
| 06/17/2026 21:34 | 270 | 4.50 |
| 06/17/2026 21:34 | 300 | 4.495 |
| 06/17/2026 21:34 | 100 | 4.495 |
| 06/17/2026 21:34 | 600 | 4.50 |
| 06/17/2026 21:34 | 200 | 4.50 |
| 06/17/2026 21:34 | 1 | 4.50 |
| 06/17/2026 21:34 | 1400 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.50 |
| 06/17/2026 21:34 | 200 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.50 |
| 06/17/2026 21:34 | 1 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.50 |
| 06/17/2026 21:34 | 754 | 4.50 |
| 06/17/2026 21:34 | 200 | 4.50 |
| 06/17/2026 21:34 | 500 | 4.50 |
| 06/17/2026 21:34 | 25 | 4.50 |
| 06/17/2026 21:34 | 2 | 4.50 |
| 06/17/2026 21:34 | 500 | 4.50 |
| 06/17/2026 21:34 | 270 | 4.50 |
| 06/17/2026 21:34 | 100 | 4.505 |
| 06/17/2026 21:33 | 600 | 4.505 |
| 06/17/2026 21:33 | 100 | 4.505 |
| 06/17/2026 21:33 | 1 | 4.505 |
| 06/17/2026 21:33 | 1 | 4.505 |
| 06/17/2026 21:33 | 38 | 4.505 |
| 06/17/2026 21:33 | 400 | 4.505 |
| 06/17/2026 21:33 | 100 | 4.505 |
| 06/17/2026 21:33 | 101 | 4.505 |
| 06/17/2026 21:33 | 1200 | 4.505 |
| 06/17/2026 21:33 | 500 | 4.505 |
| 06/17/2026 21:33 | 400 | 4.50 |
| 06/17/2026 21:33 | 500 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 800 | 4.50 |
| 06/17/2026 21:33 | 6 | 4.50 |
| 06/17/2026 21:33 | 17 | 4.50 |
| 06/17/2026 21:33 | 270 | 4.50 |
| 06/17/2026 21:33 | 400 | 4.50 |
| 06/17/2026 21:33 | 2400 | 4.50 |
| 06/17/2026 21:33 | 500 | 4.495 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 72 | 4.50 |
| 06/17/2026 21:33 | 28 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 500 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 10 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 6334 | 4.50 |
| 06/17/2026 21:33 | 2801 | 4.50 |
| 06/17/2026 21:33 | 140 | 4.50 |
| 06/17/2026 21:33 | 15 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 500 | 4.50 |
| 06/17/2026 21:33 | 900 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 200 | 4.50 |
| 06/17/2026 21:33 | 746 | 4.50 |
| 06/17/2026 21:33 | 254 | 4.50 |
| 06/17/2026 21:33 | 20 | 4.50 |
| 06/17/2026 21:33 | 40 | 4.50 |
| 06/17/2026 21:33 | 1250 | 4.50 |
| 06/17/2026 21:33 | 600 | 4.50 |
| 06/17/2026 21:33 | 25 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.50 |
| 06/17/2026 21:33 | 512 | 4.50 |
| 06/17/2026 21:33 | 100 | 4.505 |
| 06/17/2026 21:33 | 100 | 4.505 |
| 06/17/2026 21:33 | 500 | 4.505 |
| 06/17/2026 21:33 | 500 | 4.505 |
| 06/17/2026 21:32 | 100 | 4.50 |
| 06/17/2026 21:32 | 488 | 4.50 |
| 06/17/2026 21:32 | 1 | 4.50 |
| 06/17/2026 21:32 | 50 | 4.50 |
| 06/17/2026 21:32 | 100 | 4.50 |
| 06/17/2026 21:32 | 100 | 4.50 |
| 06/17/2026 21:32 | 5 | 4.50 |
| 06/17/2026 21:32 | 20 | 4.50 |
| 06/17/2026 21:32 | 1 | 4.50 |
| 06/17/2026 21:32 | 20 | 4.50 |
| 06/17/2026 21:32 | 2 | 4.50 |
| 06/17/2026 21:32 | 5 | 4.50 |
| 06/17/2026 21:32 | 50 | 4.50 |
| 06/17/2026 21:32 | 1290 | 4.50 |
| 06/17/2026 21:32 | 110 | 4.50 |
| 06/17/2026 21:32 | 30 | 4.50 |
| 06/17/2026 21:32 | 460 | 4.50 |
| 06/17/2026 21:32 | 300 | 4.50 |
| 06/17/2026 21:32 | 40 | 4.50 |
| 06/17/2026 21:32 | 100 | 4.50 |
| 06/17/2026 21:32 | 910 | 4.50 |
| 06/17/2026 21:32 | 500 | 4.50 |
| 06/17/2026 21:32 | 1000 | 4.50 |
| 06/17/2026 21:32 | 150 | 4.50 |
| 06/17/2026 21:32 | 412 | 4.50 |
| 06/17/2026 21:32 | 528 | 4.50 |
| 06/17/2026 21:32 | 100 | 4.50 |
| 06/17/2026 21:32 | 50 | 4.50 |
| 06/17/2026 21:32 | 10 | 4.50 |
| 06/17/2026 21:32 | 1000 | 4.50 |
| 06/17/2026 21:32 | 100 | 4.50 |
| 06/17/2026 21:32 | 1 | 4.50 |
| 06/17/2026 21:32 | 150 | 4.50 |
| 06/17/2026 21:32 | 50 | 4.50 |
| 06/17/2026 21:32 | 1 | 4.50 |
| 06/17/2026 21:32 | 14 | 4.50 |
| 06/17/2026 21:32 | 1 | 4.50 |
| 06/17/2026 21:32 | 50 | 4.50 |
| 06/17/2026 21:32 | 20 | 4.50 |
| 06/17/2026 21:32 | 125 | 4.50 |
| 06/17/2026 21:32 | 90 | 4.50 |
| 06/17/2026 21:32 | 10 | 4.50 |
| 06/17/2026 21:32 | 500 | 4.50 |
| 06/17/2026 21:32 | 100 | 4.505 |
| 06/17/2026 21:32 | 300 | 4.505 |
| 06/17/2026 21:32 | 10 | 4.505 |
| 06/17/2026 21:32 | 200 | 4.505 |
| 06/17/2026 21:32 | 521 | 4.505 |
| 06/17/2026 21:32 | 100 | 4.505 |
| 06/17/2026 21:32 | 100 | 4.505 |
| 06/17/2026 21:32 | 1 | 4.505 |
| 06/17/2026 21:32 | 700 | 4.505 |
| 06/17/2026 21:32 | 730 | 4.51 |
| 06/17/2026 21:32 | 1070 | 4.51 |
| 06/17/2026 21:32 | 200 | 4.51 |
| 06/17/2026 21:32 | 400 | 4.51 |
| 06/17/2026 21:32 | 100 | 4.51 |
| 06/17/2026 21:32 | 100 | 4.51 |
| 06/17/2026 21:32 | 30 | 4.51 |
| 06/17/2026 21:32 | 500 | 4.51 |
| 06/17/2026 21:32 | 130 | 4.51 |
| 06/17/2026 21:32 | 970 | 4.51 |
| 06/17/2026 21:32 | 100 | 4.51 |
| 06/17/2026 21:32 | 100 | 4.515 |
| 06/17/2026 21:32 | 1 | 4.515 |
| 06/17/2026 21:32 | 700 | 4.515 |
| 06/17/2026 21:32 | 100 | 4.515 |
| 06/17/2026 21:32 | 100 | 4.515 |
| 06/17/2026 21:31 | 500 | 4.52 |
| 06/17/2026 21:31 | 100 | 4.52 |
| 06/17/2026 21:31 | 16 | 4.52 |
| 06/17/2026 21:31 | 2 | 4.52 |
| 06/17/2026 21:31 | 2 | 4.52 |
| 06/17/2026 21:31 | 100 | 4.52 |
| 06/17/2026 21:31 | 276 | 4.52 |
| 06/17/2026 21:31 | 300 | 4.525 |
| 06/17/2026 21:31 | 600 | 4.52 |
| 06/17/2026 21:31 | 1200 | 4.52 |
| 06/17/2026 21:31 | 10 | 4.52 |
| 06/17/2026 21:31 | 25 | 4.52 |
| 06/17/2026 21:31 | 3 | 4.52 |
| 06/17/2026 21:31 | 20 | 4.52 |
| 06/17/2026 21:31 | 300 | 4.52 |
| 06/17/2026 21:31 | 4 | 4.52 |
| 06/17/2026 21:31 | 100 | 4.515 |
| 06/17/2026 21:31 | 100 | 4.515 |
| 06/17/2026 21:30 | 2 | 4.515 |
| 06/17/2026 21:30 | 10 | 4.515 |
| 06/17/2026 21:30 | 10 | 4.515 |
| 06/17/2026 21:30 | 200 | 4.515 |
| 06/17/2026 21:30 | 10 | 4.515 |
| 06/17/2026 21:30 | 300 | 4.515 |
| 06/17/2026 21:30 | 100 | 4.515 |
| 06/17/2026 21:30 | 200 | 4.52 |
| 06/17/2026 21:30 | 400 | 4.52 |
| 06/17/2026 21:30 | 1 | 4.52 |
| 06/17/2026 21:30 | 500 | 4.52 |
| 06/17/2026 21:30 | 300 | 4.52 |
| 06/17/2026 21:30 | 500 | 4.52 |
| 06/17/2026 21:30 | 100 | 4.52 |
| 06/17/2026 21:30 | 91 | 4.52 |
| 06/17/2026 21:30 | 9 | 4.52 |
| 06/17/2026 21:30 | 15 | 4.52 |
| 06/17/2026 21:30 | 100 | 4.52 |
| 06/17/2026 21:30 | 200 | 4.52 |
| 06/17/2026 21:30 | 1700 | 4.52 |
| 06/17/2026 21:30 | 100 | 4.52 |
| 06/17/2026 21:30 | 100 | 4.52 |
| 06/17/2026 21:30 | 276 | 4.52 |
| 06/17/2026 21:30 | 500 | 4.52 |
| 06/17/2026 21:30 | 1 | 4.525 |
| 06/17/2026 21:30 | 100 | 4.525 |
| 06/17/2026 21:30 | 1 | 4.525 |
| 06/17/2026 21:29 | 1 | 4.525 |
| 06/17/2026 21:29 | 9 | 4.525 |
| 06/17/2026 21:29 | 9 | 4.525 |
| 06/17/2026 21:29 | 100 | 4.52 |
| 06/17/2026 21:29 | 100 | 4.52 |
| 06/17/2026 21:29 | 200 | 4.52 |
| 06/17/2026 21:29 | 200 | 4.52 |
| 06/17/2026 21:29 | 500 | 4.52 |
| 06/17/2026 21:29 | 100 | 4.52 |
| 06/17/2026 21:29 | 10 | 4.52 |
| 06/17/2026 21:29 | 1300 | 4.52 |
| 06/17/2026 21:29 | 6 | 4.52 |
| 06/17/2026 21:29 | 6 | 4.52 |
| 06/17/2026 21:29 | 86 | 4.52 |
| 06/17/2026 21:29 | 1900 | 4.52 |
| 06/17/2026 21:29 | 276 | 4.52 |
| 06/17/2026 21:29 | 500 | 4.52 |
| 06/17/2026 21:29 | 1 | 4.515 |
| 06/17/2026 21:29 | 399 | 4.515 |
| 06/17/2026 21:29 | 100 | 4.515 |
| 06/17/2026 21:29 | 289 | 4.515 |
| 06/17/2026 21:29 | 1 | 4.515 |
| 06/17/2026 21:29 | 1 | 4.515 |
| 06/17/2026 21:29 | 1 | 4.515 |
| 06/17/2026 21:29 | 100 | 4.515 |
| 06/17/2026 21:29 | 100 | 4.515 |
| 06/17/2026 21:29 | 100 | 4.51 |
| 06/17/2026 21:29 | 200 | 4.51 |
| 06/17/2026 21:29 | 100 | 4.51 |
| 06/17/2026 21:29 | 100 | 4.51 |
| 06/17/2026 21:29 | 100 | 4.51 |
| 06/17/2026 21:29 | 1200 | 4.51 |
| 06/17/2026 21:29 | 100 | 4.51 |
| 06/17/2026 21:29 | 200 | 4.51 |
| 06/17/2026 21:29 | 200 | 4.51 |
| 06/17/2026 21:29 | 65 | 4.51 |
| 06/17/2026 21:29 | 935 | 4.51 |
| 06/17/2026 21:29 | 600 | 4.51 |
| 06/17/2026 21:29 | 600 | 4.51 |
| 06/17/2026 21:29 | 5 | 4.51 |
| 06/17/2026 21:29 | 400 | 4.51 |
| 06/17/2026 21:29 | 246 | 4.51 |
| 06/17/2026 21:28 | 100 | 4.505 |
| 06/17/2026 21:28 | 100 | 4.505 |
| 06/17/2026 21:28 | 7 | 4.505 |
| 06/17/2026 21:28 | 200 | 4.51 |
| 06/17/2026 21:28 | 1 | 4.51 |
| 06/17/2026 21:28 | 500 | 4.51 |
| 06/17/2026 21:28 | 9 | 4.51 |
| 06/17/2026 21:28 | 1 | 4.51 |
| 06/17/2026 21:28 | 1 | 4.51 |
| 06/17/2026 21:28 | 400 | 4.51 |
| 06/17/2026 21:28 | 1000 | 4.51 |
| 06/17/2026 21:28 | 1 | 4.51 |
| 06/17/2026 21:28 | 2000 | 4.51 |
| 06/17/2026 21:28 | 1 | 4.51 |
| 06/17/2026 21:28 | 100 | 4.51 |
| 06/17/2026 21:28 | 100 | 4.51 |
| 06/17/2026 21:28 | 500 | 4.51 |
| 06/17/2026 21:28 | 3544 | 4.51 |
| 06/17/2026 21:28 | 6456 | 4.51 |
| 06/17/2026 21:28 | 1 | 4.515 |
| 06/17/2026 21:28 | 1 | 4.515 |
| 06/17/2026 21:28 | 100 | 4.515 |
| 06/17/2026 21:28 | 1 | 4.515 |
| 06/17/2026 21:28 | 100 | 4.515 |
| 06/17/2026 21:27 | 117 | 4.515 |
| 06/17/2026 21:27 | 100 | 4.515 |
| 06/17/2026 21:27 | 200 | 4.515 |
| 06/17/2026 21:27 | 200 | 4.515 |
| 06/17/2026 21:27 | 700 | 4.515 |
| 06/17/2026 21:27 | 15 | 4.52 |
| 06/17/2026 21:27 | 64 | 4.52 |
| 06/17/2026 21:27 | 72 | 4.52 |
| 06/17/2026 21:27 | 228 | 4.52 |
| 06/17/2026 21:27 | 100 | 4.52 |
| 06/17/2026 21:27 | 400 | 4.52 |
| 06/17/2026 21:27 | 1 | 4.52 |
| 06/17/2026 21:27 | 100 | 4.52 |
| 06/17/2026 21:27 | 300 | 4.52 |
| 06/17/2026 21:27 | 1 | 4.52 |
| 06/17/2026 21:27 | 100 | 4.52 |
| 06/17/2026 21:27 | 51 | 4.52 |
| 06/17/2026 21:27 | 343 | 4.52 |
| 06/17/2026 21:27 | 276 | 4.52 |
| 06/17/2026 21:27 | 500 | 4.52 |
| 06/17/2026 21:27 | 100 | 4.525 |
| 06/17/2026 21:26 | 200 | 4.525 |
| 06/17/2026 21:26 | 7 | 4.525 |
| 06/17/2026 21:26 | 100 | 4.52 |
| 06/17/2026 21:26 | 276 | 4.52 |
| 06/17/2026 21:26 | 500 | 4.52 |
| 06/17/2026 21:26 | 1 | 4.52 |
| 06/17/2026 21:26 | 700 | 4.52 |
| 06/17/2026 21:26 | 400 | 4.52 |
| 06/17/2026 21:26 | 9 | 4.52 |
| 06/17/2026 21:26 | 20 | 4.52 |
| 06/17/2026 21:26 | 674 | 4.52 |
| 06/17/2026 21:26 | 5526 | 4.52 |
| 06/17/2026 21:26 | 276 | 4.52 |
| 06/17/2026 21:26 | 1 | 4.525 |
| 06/17/2026 21:26 | 100 | 4.525 |
| 06/17/2026 21:26 | 400 | 4.525 |
| 06/17/2026 21:26 | 100 | 4.525 |
| 06/17/2026 21:26 | 7 | 4.525 |
| 06/17/2026 21:26 | 2 | 4.52 |
| 06/17/2026 21:26 | 10 | 4.52 |
| 06/17/2026 21:26 | 800 | 4.52 |
| 06/17/2026 21:26 | 2063 | 4.52 |
| 06/17/2026 21:26 | 4137 | 4.52 |
| 06/17/2026 21:26 | 14 | 4.52 |
| 06/17/2026 21:26 | 276 | 4.52 |
| 06/17/2026 21:26 | 316 | 4.52 |
| 06/17/2026 21:25 | 84 | 4.52 |
| 06/17/2026 21:25 | 100 | 4.52 |
| 06/17/2026 21:25 | 100 | 4.52 |
| 06/17/2026 21:25 | 1 | 4.52 |
| 06/17/2026 21:25 | 276 | 4.52 |
| 06/17/2026 21:25 | 24 | 4.52 |
| 06/17/2026 21:25 | 300 | 4.52 |
| 06/17/2026 21:25 | 276 | 4.52 |
| 06/17/2026 21:25 | 500 | 4.52 |
| 06/17/2026 21:25 | 112 | 4.525 |
| 06/17/2026 21:25 | 100 | 4.525 |
| 06/17/2026 21:25 | 100 | 4.525 |
| 06/17/2026 21:25 | 100 | 4.52 |
| 06/17/2026 21:25 | 1100 | 4.52 |
| 06/17/2026 21:25 | 25 | 4.52 |
| 06/17/2026 21:25 | 4 | 4.52 |
| 06/17/2026 21:25 | 25 | 4.52 |
| 06/17/2026 21:25 | 34 | 4.52 |
| 06/17/2026 21:25 | 400 | 4.52 |
| 06/17/2026 21:25 | 25 | 4.52 |
| 06/17/2026 21:25 | 100 | 4.52 |
| 06/17/2026 21:25 | 5 | 4.52 |
| 06/17/2026 21:25 | 20 | 4.52 |
| 06/17/2026 21:25 | 500 | 4.52 |
| 06/17/2026 21:25 | 6100 | 4.52 |
| 06/17/2026 21:25 | 276 | 4.52 |
| 06/17/2026 21:25 | 200 | 4.515 |
| 06/17/2026 21:25 | 1 | 4.515 |
| 06/17/2026 21:25 | 200 | 4.515 |
| 06/17/2026 21:25 | 200 | 4.515 |
| 06/17/2026 21:25 | 200 | 4.515 |
| 06/17/2026 21:25 | 200 | 4.515 |
| 06/17/2026 21:25 | 100 | 4.515 |
| 06/17/2026 21:25 | 100 | 4.515 |
| 06/17/2026 21:24 | 100 | 4.515 |
| 06/17/2026 21:24 | 1 | 4.515 |
| 06/17/2026 21:24 | 99 | 4.51 |
| 06/17/2026 21:24 | 1 | 4.51 |
| 06/17/2026 21:24 | 800 | 4.51 |
| 06/17/2026 21:24 | 100 | 4.51 |
| 06/17/2026 21:24 | 100 | 4.515 |
| 06/17/2026 21:23 | 2000 | 4.515 |
| 06/17/2026 21:23 | 1740 | 4.52 |
| 06/17/2026 21:23 | 160 | 4.52 |
| 06/17/2026 21:23 | 1 | 4.515 |
| 06/17/2026 21:23 | 240 | 4.52 |
| 06/17/2026 21:23 | 240 | 4.52 |
| 06/17/2026 21:23 | 54 | 4.52 |
| 06/17/2026 21:23 | 1 | 4.52 |
| 06/17/2026 21:23 | 400 | 4.52 |
| 06/17/2026 21:23 | 100 | 4.525 |
| 06/17/2026 21:23 | 100 | 4.525 |
| 06/17/2026 21:23 | 4 | 4.52 |
| 06/17/2026 21:23 | 25 | 4.52 |
| 06/17/2026 21:23 | 20 | 4.52 |
| 06/17/2026 21:23 | 100 | 4.52 |
| 06/17/2026 21:23 | 800 | 4.52 |
| 06/17/2026 21:23 | 4 | 4.52 |
| 06/17/2026 21:23 | 400 | 4.52 |
| 06/17/2026 21:23 | 100 | 4.515 |
| 06/17/2026 21:23 | 200 | 4.515 |
| 06/17/2026 21:23 | 100 | 4.52 |
| 06/17/2026 21:23 | 10 | 4.52 |
| 06/17/2026 21:23 | 100 | 4.52 |
| 06/17/2026 21:23 | 560 | 4.52 |
| 06/17/2026 21:23 | 100 | 4.525 |
| 06/17/2026 21:23 | 100 | 4.525 |
| 06/17/2026 21:23 | 14 | 4.53 |
| 06/17/2026 21:23 | 400 | 4.53 |
| 06/17/2026 21:23 | 17 | 4.53 |
| 06/17/2026 21:23 | 525 | 4.53 |
| 06/17/2026 21:23 | 509 | 4.53 |
| 06/17/2026 21:23 | 2002 | 4.53 |
| 06/17/2026 21:23 | 100 | 4.53 |
| 06/17/2026 21:23 | 252 | 4.53 |
| 06/17/2026 21:23 | 100 | 4.53 |
| 06/17/2026 21:22 | 3700 | 4.53 |
| 06/17/2026 21:22 | 155 | 4.53 |
| 06/17/2026 21:22 | 500 | 4.53 |
| 06/17/2026 21:22 | 2600 | 4.53 |
| 06/17/2026 21:22 | 100 | 4.53 |
| 06/17/2026 21:22 | 100 | 4.53 |
| 06/17/2026 21:22 | 4565 | 4.53 |
| 06/17/2026 21:22 | 335 | 4.53 |
| 06/17/2026 21:22 | 1 | 4.53 |
| 06/17/2026 21:22 | 1000 | 4.53 |
| 06/17/2026 21:22 | 500 | 4.53 |
| 06/17/2026 21:22 | 1 | 4.535 |
| 06/17/2026 21:22 | 100 | 4.535 |
| 06/17/2026 21:22 | 5 | 4.54 |
| 06/17/2026 21:22 | 228 | 4.54 |
| 06/17/2026 21:22 | 19 | 4.545 |
| 06/17/2026 21:22 | 10 | 4.545 |
| 06/17/2026 21:22 | 500 | 4.54 |
| 06/17/2026 21:22 | 400 | 4.54 |
| 06/17/2026 21:22 | 300 | 4.54 |
| 06/17/2026 21:22 | 200 | 4.54 |
| 06/17/2026 21:22 | 89 | 4.54 |
| 06/17/2026 21:22 | 500 | 4.54 |
| 06/17/2026 21:22 | 6200 | 4.54 |
| 06/17/2026 21:22 | 228 | 4.54 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 100 | 4.54 |
| 06/17/2026 21:22 | 300 | 4.54 |
| 06/17/2026 21:22 | 200 | 4.54 |
| 06/17/2026 21:22 | 400 | 4.54 |
| 06/17/2026 21:22 | 228 | 4.54 |
| 06/17/2026 21:22 | 400 | 4.54 |
| 06/17/2026 21:22 | 138 | 4.53 |
| 06/17/2026 21:22 | 562 | 4.53 |
| 06/17/2026 21:22 | 400 | 4.53 |
| 06/17/2026 21:22 | 2 | 4.525 |
| 06/17/2026 21:22 | 111 | 4.53 |
| 06/17/2026 21:22 | 200 | 4.53 |
| 06/17/2026 21:22 | 153 | 4.535 |
| 06/17/2026 21:22 | 200 | 4.53 |
| 06/17/2026 21:22 | 200 | 4.53 |
| 06/17/2026 21:22 | 500 | 4.53 |
| 06/17/2026 21:22 | 9 | 4.53 |
| 06/17/2026 21:22 | 20 | 4.53 |
| 06/17/2026 21:22 | 200 | 4.53 |
| 06/17/2026 21:22 | 300 | 4.53 |
| 06/17/2026 21:22 | 3000 | 4.53 |
| 06/17/2026 21:22 | 4100 | 4.53 |
| 06/17/2026 21:22 | 252 | 4.53 |
| 06/17/2026 21:21 | 146 | 4.525 |
| 06/17/2026 21:21 | 1 | 4.525 |
| 06/17/2026 21:21 | 400 | 4.52 |
| 06/17/2026 21:21 | 370 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.52 |
| 06/17/2026 21:21 | 1000 | 4.52 |
| 06/17/2026 21:21 | 36 | 4.52 |
| 06/17/2026 21:21 | 276 | 4.52 |
| 06/17/2026 21:21 | 400 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 363 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 24 | 4.51 |
| 06/17/2026 21:21 | 16 | 4.51 |
| 06/17/2026 21:21 | 246 | 4.51 |
| 06/17/2026 21:21 | 214 | 4.51 |
| 06/17/2026 21:21 | 3400 | 4.51 |
| 06/17/2026 21:21 | 100 | 4.51 |
| 06/17/2026 21:21 | 100 | 4.51 |
| 06/17/2026 21:21 | 500 | 4.51 |
| 06/17/2026 21:21 | 5500 | 4.51 |
| 06/17/2026 21:21 | 50 | 4.505 |
| 06/17/2026 21:21 | 200 | 4.505 |
| 06/17/2026 21:21 | 100 | 4.51 |
| 06/17/2026 21:21 | 100 | 4.51 |
| 06/17/2026 21:21 | 1900 | 4.51 |
| 06/17/2026 21:21 | 30 | 4.51 |
| 06/17/2026 21:21 | 100 | 4.51 |
| 06/17/2026 21:21 | 5 | 4.51 |
| 06/17/2026 21:21 | 100 | 4.51 |
| 06/17/2026 21:21 | 50 | 4.51 |
| 06/17/2026 21:21 | 20 | 4.51 |
| 06/17/2026 21:21 | 8 | 4.51 |
| 06/17/2026 21:21 | 42 | 4.51 |
| 06/17/2026 21:21 | 20 | 4.51 |
| 06/17/2026 21:21 | 196 | 4.51 |
| 06/17/2026 21:21 | 36 | 4.51 |
| 06/17/2026 21:21 | 64 | 4.51 |
| 06/17/2026 21:21 | 102 | 4.51 |
| 06/17/2026 21:21 | 200 | 4.515 |
| 06/17/2026 21:21 | 100 | 4.515 |
| 06/17/2026 21:21 | 15 | 4.515 |
| 06/17/2026 21:21 | 200 | 4.515 |
| 06/17/2026 21:21 | 2392 | 4.515 |
| 06/17/2026 21:21 | 400 | 4.52 |
| 06/17/2026 21:21 | 300 | 4.52 |
| 06/17/2026 21:21 | 300 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.52 |
| 06/17/2026 21:21 | 14 | 4.52 |
| 06/17/2026 21:21 | 826 | 4.52 |
| 06/17/2026 21:21 | 1500 | 4.52 |
| 06/17/2026 21:21 | 174 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.52 |
| 06/17/2026 21:21 | 1 | 4.52 |
| 06/17/2026 21:21 | 225 | 4.52 |
| 06/17/2026 21:21 | 100 | 4.525 |
| 06/17/2026 21:21 | 300 | 4.525 |
| 06/17/2026 21:21 | 84 | 4.525 |
| 06/17/2026 21:21 | 100 | 4.525 |
| 06/17/2026 21:21 | 795 | 4.525 |
| 06/17/2026 21:21 | 100 | 4.525 |
| 06/17/2026 21:21 | 1 | 4.53 |
| 06/17/2026 21:21 | 1 | 4.53 |
| 06/17/2026 21:21 | 2 | 4.53 |
| 06/17/2026 21:21 | 2 | 4.53 |
| 06/17/2026 21:21 | 1 | 4.53 |
| 06/17/2026 21:21 | 500 | 4.53 |
| 06/17/2026 21:21 | 35 | 4.53 |
| 06/17/2026 21:21 | 100 | 4.53 |
| 06/17/2026 21:21 | 100 | 4.53 |
| 06/17/2026 21:21 | 100 | 4.53 |
| 06/17/2026 21:21 | 100 | 4.53 |
| 06/17/2026 21:21 | 100 | 4.53 |
| 06/17/2026 21:21 | 200 | 4.53 |
| 06/17/2026 21:21 | 3200 | 4.53 |
| 06/17/2026 21:21 | 500 | 4.53 |
| 06/17/2026 21:21 | 100 | 4.535 |
| 06/17/2026 21:20 | 9 | 4.535 |
| 06/17/2026 21:20 | 100 | 4.535 |
| 06/17/2026 21:20 | 18 | 4.535 |
| 06/17/2026 21:20 | 100 | 4.535 |
| 06/17/2026 21:20 | 100 | 4.535 |
| 06/17/2026 21:20 | 100 | 4.535 |
| 06/17/2026 21:20 | 1900 | 4.535 |
| 06/17/2026 21:20 | 200 | 4.535 |
| 06/17/2026 21:20 | 200 | 4.535 |
| 06/17/2026 21:20 | 6 | 4.535 |
| 06/17/2026 21:20 | 100 | 4.535 |
| 06/17/2026 21:20 | 100 | 4.535 |
| 06/17/2026 21:20 | 1 | 4.54 |
| 06/17/2026 21:20 | 200 | 4.54 |
| 06/17/2026 21:20 | 1 | 4.54 |
| 06/17/2026 21:20 | 6 | 4.54 |
| 06/17/2026 21:20 | 1 | 4.54 |
| 06/17/2026 21:20 | 100 | 4.54 |
| 06/17/2026 21:20 | 653 | 4.54 |
| 06/17/2026 21:20 | 347 | 4.54 |
| 06/17/2026 21:20 | 1000 | 4.54 |
| 06/17/2026 21:20 | 1231 | 4.54 |
| 06/17/2026 21:20 | 400 | 4.54 |
| 06/17/2026 21:20 | 100 | 4.545 |
| 06/17/2026 21:20 | 5 | 4.545 |
| 06/17/2026 21:20 | 1 | 4.545 |
| 06/17/2026 21:20 | 14 | 4.545 |
| 06/17/2026 21:20 | 4 | 4.545 |
| 06/17/2026 21:19 | 300 | 4.545 |
| 06/17/2026 21:19 | 900 | 4.545 |
| 06/17/2026 21:19 | 1 | 4.55 |
| 06/17/2026 21:19 | 27 | 4.55 |
| 06/17/2026 21:19 | 22 | 4.55 |
| 06/17/2026 21:19 | 17 | 4.55 |
| 06/17/2026 21:19 | 100 | 4.55 |
| 06/17/2026 21:19 | 10 | 4.55 |
| 06/17/2026 21:19 | 100 | 4.55 |
| 06/17/2026 21:19 | 25 | 4.55 |
| 06/17/2026 21:19 | 100 | 4.55 |
| 06/17/2026 21:19 | 100 | 4.55 |
| 06/17/2026 21:19 | 10 | 4.55 |
| 06/17/2026 21:19 | 1 | 4.55 |
| 06/17/2026 21:19 | 6 | 4.555 |
| 06/17/2026 21:19 | 100 | 4.555 |
| 06/17/2026 21:19 | 100 | 4.555 |
| 06/17/2026 21:19 | 100 | 4.555 |
| 06/17/2026 21:19 | 100 | 4.555 |
| 06/17/2026 21:19 | 100 | 4.555 |
| 06/17/2026 21:19 | 100 | 4.555 |
| 06/17/2026 21:19 | 95 | 4.55 |
| 06/17/2026 21:19 | 50 | 4.55 |
| 06/17/2026 21:19 | 5 | 4.55 |
| 06/17/2026 21:18 | 99 | 4.55 |
| 06/17/2026 21:18 | 200 | 4.55 |
| 06/17/2026 21:18 | 200 | 4.55 |
| 06/17/2026 21:18 | 1 | 4.55 |
| 06/17/2026 21:18 | 356 | 4.55 |
| 06/17/2026 21:18 | 1 | 4.55 |
| 06/17/2026 21:18 | 32 | 4.55 |
| 06/17/2026 21:18 | 100 | 4.55 |
| 06/17/2026 21:18 | 100 | 4.55 |
| 06/17/2026 21:18 | 3 | 4.55 |
| 06/17/2026 21:18 | 40 | 4.55 |
| 06/17/2026 21:18 | 200 | 4.55 |
| 06/17/2026 21:18 | 258 | 4.55 |
| 06/17/2026 21:18 | 400 | 4.55 |
| 06/17/2026 21:18 | 10 | 4.555 |
| 06/17/2026 21:18 | 6 | 4.555 |
| 06/17/2026 21:18 | 1 | 4.555 |
| 06/17/2026 21:17 | 27 | 4.56 |
| 06/17/2026 21:17 | 200 | 4.56 |
| 06/17/2026 21:17 | 5 | 4.56 |
| 06/17/2026 21:17 | 21 | 4.56 |
| 06/17/2026 21:17 | 111 | 4.56 |
| 06/17/2026 21:17 | 234 | 4.56 |
| 06/17/2026 21:17 | 400 | 4.56 |
| 06/17/2026 21:17 | 174 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 200 | 4.56 |
| 06/17/2026 21:17 | 234 | 4.56 |
| 06/17/2026 21:17 | 400 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.555 |
| 06/17/2026 21:17 | 10 | 4.555 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 423 | 4.56 |
| 06/17/2026 21:17 | 475 | 4.56 |
| 06/17/2026 21:17 | 400 | 4.56 |
| 06/17/2026 21:17 | 400 | 4.56 |
| 06/17/2026 21:17 | 3600 | 4.56 |
| 06/17/2026 21:17 | 2400 | 4.56 |
| 06/17/2026 21:17 | 3 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 234 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 500 | 4.56 |
| 06/17/2026 21:17 | 3000 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 2110 | 4.56 |
| 06/17/2026 21:17 | 800 | 4.56 |
| 06/17/2026 21:17 | 1900 | 4.56 |
| 06/17/2026 21:17 | 33 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 7 | 4.56 |
| 06/17/2026 21:17 | 100 | 4.56 |
| 06/17/2026 21:17 | 234 | 4.56 |
| 06/17/2026 21:17 | 500 | 4.56 |
| 06/17/2026 21:17 | 156 | 4.565 |
| 06/17/2026 21:17 | 6 | 4.565 |
| 06/17/2026 21:17 | 106 | 4.565 |
| 06/17/2026 21:16 | 35 | 4.565 |
| 06/17/2026 21:16 | 10 | 4.565 |
| 06/17/2026 21:16 | 144 | 4.565 |
| 06/17/2026 21:16 | 14 | 4.57 |
| 06/17/2026 21:16 | 1 | 4.57 |
| 06/17/2026 21:16 | 6 | 4.57 |
| 06/17/2026 21:16 | 400 | 4.57 |
| 06/17/2026 21:16 | 1 | 4.57 |
| 06/17/2026 21:16 | 100 | 4.57 |
| 06/17/2026 21:16 | 100 | 4.57 |
| 06/17/2026 21:16 | 100 | 4.57 |
| 06/17/2026 21:15 | 1 | 4.575 |
| 06/17/2026 21:15 | 10 | 4.575 |
| 06/17/2026 21:15 | 1 | 4.575 |
| 06/17/2026 21:15 | 1 | 4.575 |
| 06/17/2026 21:15 | 20 | 4.58 |
| 06/17/2026 21:15 | 100 | 4.58 |
| 06/17/2026 21:15 | 1 | 4.58 |
| 06/17/2026 21:15 | 1101 | 4.58 |
| 06/17/2026 21:15 | 238 | 4.58 |
| 06/17/2026 21:15 | 300 | 4.58 |
| 06/17/2026 21:15 | 25 | 4.58 |
| 06/17/2026 21:15 | 2 | 4.58 |
| 06/17/2026 21:15 | 1 | 4.58 |
| 06/17/2026 21:15 | 300 | 4.58 |
| 06/17/2026 21:15 | 500 | 4.58 |
| 06/17/2026 21:15 | 1800 | 4.585 |
| 06/17/2026 21:15 | 100 | 4.585 |
| 06/17/2026 21:15 | 1400 | 4.585 |
| 06/17/2026 21:14 | 25 | 4.585 |
| 06/17/2026 21:14 | 100 | 4.58 |
| 06/17/2026 21:14 | 30 | 4.58 |
| 06/17/2026 21:14 | 4 | 4.58 |
| 06/17/2026 21:14 | 200 | 4.58 |
| 06/17/2026 21:14 | 100 | 4.58 |
| 06/17/2026 21:14 | 200 | 4.575 |
| 06/17/2026 21:14 | 1 | 4.575 |
| 06/17/2026 21:14 | 2100 | 4.575 |
| 06/17/2026 21:14 | 900 | 4.575 |
| 06/17/2026 21:14 | 2250 | 4.575 |
| 06/17/2026 21:14 | 2250 | 4.575 |
| 06/17/2026 21:14 | 1 | 4.575 |
| 06/17/2026 21:14 | 1 | 4.575 |
| 06/17/2026 21:14 | 1 | 4.58 |
| 06/17/2026 21:14 | 361 | 4.58 |
| 06/17/2026 21:14 | 39 | 4.58 |
| 06/17/2026 21:14 | 1280 | 4.58 |
| 06/17/2026 21:14 | 2400 | 4.58 |
| 06/17/2026 21:14 | 1148 | 4.58 |
| 06/17/2026 21:14 | 238 | 4.58 |
| 06/17/2026 21:14 | 400 | 4.58 |
| 06/17/2026 21:14 | 20 | 4.58 |
| 06/17/2026 21:14 | 100 | 4.58 |
| 06/17/2026 21:14 | 500 | 4.58 |
| 06/17/2026 21:14 | 13 | 4.58 |
| 06/17/2026 21:14 | 32 | 4.58 |
| 06/17/2026 21:14 | 48 | 4.58 |
| 06/17/2026 21:14 | 200 | 4.58 |
| 06/17/2026 21:14 | 156 | 4.58 |
| 06/17/2026 21:14 | 238 | 4.58 |
| 06/17/2026 21:13 | 13 | 4.58 |
| 06/17/2026 21:13 | 100 | 4.58 |
| 06/17/2026 21:13 | 740 | 4.58 |
| 06/17/2026 21:13 | 400 | 4.58 |
| 06/17/2026 21:13 | 1 | 4.575 |
| 06/17/2026 21:13 | 1800 | 4.575 |
| 06/17/2026 21:13 | 400 | 4.57 |
| 06/17/2026 21:13 | 900 | 4.57 |
| 06/17/2026 21:13 | 6100 | 4.57 |
| 06/17/2026 21:13 | 100 | 4.57 |
| 06/17/2026 21:13 | 142 | 4.565 |
| 06/17/2026 21:13 | 241 | 4.565 |
| 06/17/2026 21:13 | 1 | 4.565 |
| 06/17/2026 21:13 | 152 | 4.565 |
| 06/17/2026 21:13 | 130 | 4.565 |
| 06/17/2026 21:13 | 243 | 4.565 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:13 | 9 | 4.56 |
| 06/17/2026 21:13 | 300 | 4.56 |
| 06/17/2026 21:13 | 120 | 4.56 |
| 06/17/2026 21:13 | 500 | 4.56 |
| 06/17/2026 21:13 | 400 | 4.56 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:13 | 100 | 4.56 |
| 06/17/2026 21:13 | 900 | 4.56 |
| 06/17/2026 21:13 | 232 | 4.56 |
| 06/17/2026 21:12 | 1 | 4.555 |
| 06/17/2026 21:12 | 900 | 4.55 |
| 06/17/2026 21:12 | 300 | 4.55 |
| 06/17/2026 21:12 | 2400 | 4.55 |
| 06/17/2026 21:12 | 6100 | 4.55 |
| 06/17/2026 21:12 | 1931 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 500 | 4.55 |
| 06/17/2026 21:12 | 1540 | 4.55 |
| 06/17/2026 21:12 | 3460 | 4.55 |
| 06/17/2026 21:12 | 440 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 200 | 4.55 |
| 06/17/2026 21:12 | 37 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 300 | 4.55 |
| 06/17/2026 21:12 | 200 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 600 | 4.55 |
| 06/17/2026 21:12 | 300 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.55 |
| 06/17/2026 21:12 | 1000 | 4.55 |
| 06/17/2026 21:12 | 26 | 4.55 |
| 06/17/2026 21:12 | 10 | 4.55 |
| 06/17/2026 21:12 | 400 | 4.55 |
| 06/17/2026 21:12 | 300 | 4.55 |
| 06/17/2026 21:12 | 400 | 4.55 |
| 06/17/2026 21:12 | 258 | 4.55 |
| 06/17/2026 21:12 | 400 | 4.55 |
| 06/17/2026 21:12 | 100 | 4.545 |
| 06/17/2026 21:12 | 300 | 4.545 |
| 06/17/2026 21:12 | 2600 | 4.54 |
| 06/17/2026 21:12 | 7 | 4.54 |
| 06/17/2026 21:12 | 2 | 4.54 |
| 06/17/2026 21:12 | 228 | 4.54 |
| 06/17/2026 21:12 | 500 | 4.54 |
| 06/17/2026 21:12 | 400 | 4.535 |
| 06/17/2026 21:12 | 31 | 4.54 |
| 06/17/2026 21:12 | 100 | 4.54 |
| 06/17/2026 21:12 | 14 | 4.54 |
| 06/17/2026 21:12 | 100 | 4.54 |
| 06/17/2026 21:12 | 160 | 4.54 |
| 06/17/2026 21:12 | 200 | 4.54 |
| 06/17/2026 21:12 | 1 | 4.54 |
| 06/17/2026 21:12 | 1 | 4.54 |
| 06/17/2026 21:12 | 100 | 4.54 |
| 06/17/2026 21:12 | 5 | 4.54 |
| 06/17/2026 21:12 | 1300 | 4.54 |
| 06/17/2026 21:12 | 180 | 4.54 |
| 06/17/2026 21:12 | 500 | 4.54 |
| 06/17/2026 21:12 | 100 | 4.545 |
| 06/17/2026 21:12 | 13 | 4.545 |
| 06/17/2026 21:12 | 1400 | 4.545 |
| 06/17/2026 21:12 | 300 | 4.545 |
| 06/17/2026 21:12 | 200 | 4.545 |
| 06/17/2026 21:12 | 100 | 4.545 |
| 06/17/2026 21:12 | 1900 | 4.55 |
| 06/17/2026 21:12 | 1400 | 4.545 |
| 06/17/2026 21:12 | 18 | 4.545 |
| 06/17/2026 21:11 | 100 | 4.545 |
| 06/17/2026 21:11 | 99 | 4.55 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.55 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 30 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.55 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 25 | 4.55 |
| 06/17/2026 21:11 | 10 | 4.55 |
| 06/17/2026 21:11 | 1900 | 4.55 |
| 06/17/2026 21:11 | 1000 | 4.55 |
| 06/17/2026 21:11 | 10000 | 4.55 |
| 06/17/2026 21:11 | 100 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.55 |
| 06/17/2026 21:11 | 4 | 4.55 |
| 06/17/2026 21:11 | 1 | 4.55 |
| 06/17/2026 21:11 | 10 | 4.555 |
| 06/17/2026 21:11 | 1 | 4.555 |
| 06/17/2026 21:11 | 100 | 4.555 |
| 06/17/2026 21:11 | 10 | 4.555 |
| 06/17/2026 21:11 | 100 | 4.555 |
| 06/17/2026 21:11 | 26 | 4.555 |
| 06/17/2026 21:11 | 300 | 4.555 |
| 06/17/2026 21:11 | 100 | 4.555 |
| 06/17/2026 21:11 | 10 | 4.555 |
| 06/17/2026 21:11 | 300 | 4.555 |
| 06/17/2026 21:10 | 500 | 4.555 |
| 06/17/2026 21:10 | 1 | 4.555 |
| 06/17/2026 21:10 | 712 | 4.555 |
| 06/17/2026 21:10 | 1200 | 4.555 |
| 06/17/2026 21:10 | 42 | 4.555 |
| 06/17/2026 21:10 | 6 | 4.555 |
| 06/17/2026 21:10 | 100 | 4.56 |
| 06/17/2026 21:10 | 9990 | 4.56 |
| 06/17/2026 21:10 | 1 | 4.56 |
| 06/17/2026 21:10 | 70 | 4.56 |
| 06/17/2026 21:10 | 1 | 4.56 |
| 06/17/2026 21:10 | 100 | 4.56 |
| 06/17/2026 21:10 | 500 | 4.56 |
| 06/17/2026 21:10 | 100 | 4.56 |
| 06/17/2026 21:10 | 300 | 4.56 |
| 06/17/2026 21:10 | 500 | 4.56 |
| 06/17/2026 21:10 | 200 | 4.56 |
| 06/17/2026 21:10 | 186 | 4.56 |
| 06/17/2026 21:10 | 7 | 4.56 |
| 06/17/2026 21:10 | 1 | 4.56 |
| 06/17/2026 21:09 | 10 | 4.565 |
| 06/17/2026 21:09 | 6 | 4.565 |
| 06/17/2026 21:09 | 1 | 4.565 |
| 06/17/2026 21:09 | 700 | 4.57 |
| 06/17/2026 21:09 | 300 | 4.57 |
| 06/17/2026 21:09 | 500 | 4.57 |
| 06/17/2026 21:09 | 500 | 4.57 |
| 06/17/2026 21:09 | 300 | 4.57 |
| 06/17/2026 21:09 | 400 | 4.57 |
| 06/17/2026 21:09 | 300 | 4.57 |
| 06/17/2026 21:09 | 819 | 4.57 |
| 06/17/2026 21:09 | 300 | 4.57 |
| 06/17/2026 21:09 | 5 | 4.57 |
| 06/17/2026 21:09 | 700 | 4.57 |
| 06/17/2026 21:09 | 5 | 4.57 |
| 06/17/2026 21:09 | 1 | 4.57 |
| 06/17/2026 21:09 | 100 | 4.57 |
| 06/17/2026 21:09 | 100 | 4.57 |
| 06/17/2026 21:09 | 100 | 4.57 |
| 06/17/2026 21:09 | 200 | 4.57 |
| 06/17/2026 21:09 | 30 | 4.57 |
| 06/17/2026 21:09 | 286 | 4.57 |
| 06/17/2026 21:09 | 1714 | 4.57 |
| 06/17/2026 21:09 | 2 | 4.57 |
| 06/17/2026 21:09 | 1 | 4.57 |
| 06/17/2026 21:08 | 17 | 4.575 |
| 06/17/2026 21:08 | 1 | 4.575 |
| 06/17/2026 21:07 | 2600 | 4.58 |
| 06/17/2026 21:07 | 900 | 4.58 |
| 06/17/2026 21:07 | 5 | 4.58 |
| 06/17/2026 21:07 | 5 | 4.58 |
| 06/17/2026 21:07 | 15 | 4.58 |
| 06/17/2026 21:07 | 300 | 4.58 |
| 06/17/2026 21:07 | 100 | 4.58 |
| 06/17/2026 21:07 | 4 | 4.58 |
| 06/17/2026 21:07 | 400 | 4.58 |
| 06/17/2026 21:07 | 51 | 4.58 |
| 06/17/2026 21:07 | 100 | 4.58 |
| 06/17/2026 21:07 | 100 | 4.58 |
| 06/17/2026 21:07 | 3 | 4.58 |
| 06/17/2026 21:07 | 300 | 4.58 |
| 06/17/2026 21:07 | 385 | 4.58 |
| 06/17/2026 21:07 | 15 | 4.58 |
| 06/17/2026 21:07 | 14 | 4.575 |
| 06/17/2026 21:07 | 200 | 4.58 |
| 06/17/2026 21:07 | 300 | 4.58 |
| 06/17/2026 21:07 | 200 | 4.58 |
| 06/17/2026 21:07 | 100 | 4.58 |
| 06/17/2026 21:07 | 300 | 4.58 |
| 06/17/2026 21:07 | 100 | 4.58 |
| 06/17/2026 21:07 | 700 | 4.58 |
| 06/17/2026 21:07 | 300 | 4.58 |
| 06/17/2026 21:07 | 300 | 4.58 |
| 06/17/2026 21:07 | 499 | 4.58 |
| 06/17/2026 21:07 | 1 | 4.58 |
| 06/17/2026 21:06 | 1 | 4.585 |
| 06/17/2026 21:06 | 200 | 4.58 |
| 06/17/2026 21:06 | 300 | 4.58 |
| 06/17/2026 21:06 | 300 | 4.58 |
| 06/17/2026 21:06 | 500 | 4.58 |
| 06/17/2026 21:06 | 100 | 4.58 |
| 06/17/2026 21:06 | 100 | 4.58 |
| 06/17/2026 21:06 | 10 | 4.58 |
| 06/17/2026 21:06 | 4 | 4.58 |
| 06/17/2026 21:06 | 100 | 4.58 |
| 06/17/2026 21:06 | 12 | 4.58 |
| 06/17/2026 21:06 | 300 | 4.58 |
| 06/17/2026 21:06 | 500 | 4.58 |
| 06/17/2026 21:05 | 1 | 4.575 |
| 06/17/2026 21:05 | 500 | 4.58 |
| 06/17/2026 21:05 | 50 | 4.58 |
| 06/17/2026 21:05 | 25 | 4.58 |
| 06/17/2026 21:05 | 400 | 4.58 |
| 06/17/2026 21:05 | 33 | 4.58 |
| 06/17/2026 21:04 | 1 | 4.58 |
| 06/17/2026 21:04 | 100 | 4.58 |
| 06/17/2026 21:04 | 10 | 4.58 |
| 06/17/2026 21:04 | 100 | 4.58 |
| 06/17/2026 21:04 | 5900 | 4.58 |
| 06/17/2026 21:04 | 7 | 4.58 |
| 06/17/2026 21:04 | 300 | 4.58 |
| 06/17/2026 21:04 | 400 | 4.58 |
| 06/17/2026 21:04 | 300 | 4.575 |
| 06/17/2026 21:04 | 2322 | 4.58 |
| 06/17/2026 21:04 | 500 | 4.58 |
| 06/17/2026 21:04 | 1278 | 4.58 |
| 06/17/2026 21:04 | 100 | 4.58 |
| 06/17/2026 21:04 | 400 | 4.58 |
| 06/17/2026 21:04 | 12 | 4.58 |
| 06/17/2026 21:04 | 5 | 4.58 |
| 06/17/2026 21:04 | 30 | 4.58 |
| 06/17/2026 21:04 | 500 | 4.58 |
| 06/17/2026 21:04 | 5900 | 4.58 |
| 06/17/2026 21:04 | 2 | 4.585 |
| 06/17/2026 21:03 | 500 | 4.58 |
| 06/17/2026 21:03 | 400 | 4.58 |
| 06/17/2026 21:03 | 100 | 4.58 |
| 06/17/2026 21:03 | 100 | 4.58 |
| 06/17/2026 21:03 | 1 | 4.58 |
| 06/17/2026 21:03 | 300 | 4.58 |
| 06/17/2026 21:03 | 6 | 4.575 |
| 06/17/2026 21:03 | 1 | 4.575 |
| 06/17/2026 21:03 | 1 | 4.575 |
| 06/17/2026 21:03 | 2612 | 4.57 |
| 06/17/2026 21:03 | 555 | 4.57 |
| 06/17/2026 21:03 | 25 | 4.57 |
| 06/17/2026 21:03 | 300 | 4.57 |
| 06/17/2026 21:03 | 208 | 4.57 |
| 06/17/2026 21:03 | 200 | 4.57 |
| 06/17/2026 21:03 | 100 | 4.57 |
| 06/17/2026 21:03 | 100 | 4.58 |
| 06/17/2026 21:03 | 100 | 4.58 |
| 06/17/2026 21:03 | 2 | 4.58 |
| 06/17/2026 21:03 | 500 | 4.58 |
| 06/17/2026 21:03 | 100 | 4.58 |
| 06/17/2026 21:03 | 12 | 4.58 |
| 06/17/2026 21:03 | 219 | 4.58 |
| 06/17/2026 21:03 | 27660 | 4.58 |
| 06/17/2026 21:03 | 10000 | 4.58 |
| 06/17/2026 21:03 | 5571 | 4.58 |
| 06/17/2026 21:03 | 1 | 4.58 |
| 06/17/2026 21:03 | 6768 | 4.58 |
| 06/17/2026 21:03 | 491 | 4.58 |
| 06/17/2026 21:03 | 2000 | 4.58 |
| 06/17/2026 21:03 | 100 | 4.58 |
| 06/17/2026 21:03 | 20 | 4.58 |
| 06/17/2026 21:03 | 1000 | 4.58 |
| 06/17/2026 21:03 | 50 | 4.58 |
| 06/17/2026 21:03 | 50 | 4.58 |
| 06/17/2026 21:03 | 10000 | 4.58 |
| 06/17/2026 21:03 | 150 | 4.58 |
| 06/17/2026 21:03 | 1000 | 4.58 |
| 06/17/2026 21:03 | 20 | 4.58 |
| 06/17/2026 21:03 | 100 | 4.585 |
| 06/17/2026 21:03 | 200 | 4.585 |
| 06/17/2026 21:02 | 93 | 4.59 |
| 06/17/2026 21:02 | 307 | 4.59 |
| 06/17/2026 21:02 | 100 | 4.59 |
| 06/17/2026 21:02 | 900 | 4.59 |
| 06/17/2026 21:02 | 1 | 4.59 |
| 06/17/2026 21:02 | 5000 | 4.59 |
| 06/17/2026 21:02 | 1 | 4.59 |
| 06/17/2026 21:02 | 74 | 4.59 |
| 06/17/2026 21:02 | 100 | 4.59 |
| 06/17/2026 21:02 | 100 | 4.59 |
| 06/17/2026 21:02 | 1100 | 4.59 |
| 06/17/2026 21:02 | 400 | 4.59 |
| 06/17/2026 21:02 | 15 | 4.59 |
| 06/17/2026 21:02 | 336 | 4.59 |
| 06/17/2026 21:02 | 10 | 4.595 |
| 06/17/2026 21:02 | 99 | 4.595 |
| 06/17/2026 21:02 | 1 | 4.595 |
| 06/17/2026 21:02 | 200 | 4.595 |
| 06/17/2026 21:02 | 1 | 4.595 |
| 06/17/2026 21:01 | 26 | 4.60 |
| 06/17/2026 21:01 | 100 | 4.60 |
| 06/17/2026 21:01 | 7 | 4.60 |
| 06/17/2026 21:01 | 25 | 4.60 |
| 06/17/2026 21:01 | 200 | 4.60 |
| 06/17/2026 21:01 | 400 | 4.60 |
| 06/17/2026 21:01 | 1 | 4.605 |
| 06/17/2026 21:01 | 1600 | 4.605 |
| 06/17/2026 21:00 | 100 | 4.61 |
| 06/17/2026 21:00 | 1 | 4.61 |
| 06/17/2026 21:00 | 1118 | 4.61 |
| 06/17/2026 21:00 | 342 | 4.61 |
| 06/17/2026 21:00 | 400 | 4.61 |
| 06/17/2026 21:00 | 100 | 4.615 |
| 06/17/2026 21:00 | 200 | 4.61 |
| 06/17/2026 21:00 | 100 | 4.61 |
| 06/17/2026 21:00 | 4 | 4.61 |
| 06/17/2026 21:00 | 100 | 4.61 |
| 06/17/2026 21:00 | 9 | 4.61 |
| 06/17/2026 21:00 | 4 | 4.61 |
| 06/17/2026 21:00 | 200 | 4.61 |
| 06/17/2026 21:00 | 100 | 4.61 |
| 06/17/2026 21:00 | 500 | 4.61 |
| 06/17/2026 21:00 | 342 | 4.61 |
| 06/17/2026 21:00 | 200 | 4.605 |
| 06/17/2026 21:00 | 100 | 4.605 |
| 06/17/2026 21:00 | 1 | 4.605 |
| 06/17/2026 21:00 | 300 | 4.60 |
| 06/17/2026 21:00 | 1 | 4.605 |
| 06/17/2026 21:00 | 4 | 4.605 |
| 06/17/2026 20:59 | 1 | 4.605 |
| 06/17/2026 20:59 | 100 | 4.60 |
| 06/17/2026 20:59 | 2100 | 4.60 |
| 06/17/2026 20:59 | 400 | 4.60 |
| 06/17/2026 20:59 | 400 | 4.60 |
| 06/17/2026 20:59 | 7 | 4.60 |
| 06/17/2026 20:59 | 20 | 4.60 |
| 06/17/2026 20:59 | 26 | 4.60 |
| 06/17/2026 20:59 | 100 | 4.60 |
| 06/17/2026 20:59 | 1 | 4.595 |
| 06/17/2026 20:59 | 100 | 4.59 |
| 06/17/2026 20:59 | 400 | 4.59 |
| 06/17/2026 20:59 | 13 | 4.59 |
| 06/17/2026 20:59 | 600 | 4.59 |
| 06/17/2026 20:59 | 100 | 4.59 |
| 06/17/2026 20:59 | 4865 | 4.59 |
| 06/17/2026 20:59 | 935 | 4.59 |
| 06/17/2026 20:59 | 11 | 4.59 |
| 06/17/2026 20:59 | 336 | 4.59 |
| 06/17/2026 20:59 | 1718 | 4.59 |
| 06/17/2026 20:59 | 1 | 4.585 |
| 06/17/2026 20:58 | 100 | 4.59 |
| 06/17/2026 20:58 | 1 | 4.59 |
| 06/17/2026 20:58 | 10 | 4.59 |
| 06/17/2026 20:58 | 10000 | 4.59 |
| 06/17/2026 20:58 | 100 | 4.59 |
| 06/17/2026 20:58 | 100 | 4.59 |
| 06/17/2026 20:58 | 300 | 4.59 |
| 06/17/2026 20:58 | 104 | 4.59 |
| 06/17/2026 20:58 | 100 | 4.595 |
| 06/17/2026 20:58 | 100 | 4.595 |
| 06/17/2026 20:58 | 100 | 4.60 |
| 06/17/2026 20:58 | 4 | 4.60 |
| 06/17/2026 20:58 | 20 | 4.60 |
| 06/17/2026 20:58 | 76 | 4.60 |
| 06/17/2026 20:58 | 1224 | 4.60 |
| 06/17/2026 20:58 | 1 | 4.60 |
| 06/17/2026 20:58 | 5000 | 4.60 |
| 06/17/2026 20:58 | 100 | 4.60 |
| 06/17/2026 20:58 | 500 | 4.60 |
| 06/17/2026 20:58 | 100 | 4.605 |
| 06/17/2026 20:58 | 200 | 4.605 |
| 06/17/2026 20:58 | 300 | 4.605 |
| 06/17/2026 20:58 | 10 | 4.605 |
| 06/17/2026 20:58 | 25 | 4.61 |
| 06/17/2026 20:58 | 500 | 4.61 |
| 06/17/2026 20:58 | 10 | 4.61 |
| 06/17/2026 20:58 | 100 | 4.61 |
| 06/17/2026 20:58 | 1 | 4.61 |
| 06/17/2026 20:58 | 39 | 4.61 |
| 06/17/2026 20:58 | 108 | 4.61 |
| 06/17/2026 20:58 | 98 | 4.61 |
| 06/17/2026 20:58 | 300 | 4.61 |
| 06/17/2026 20:58 | 87 | 4.61 |
| 06/17/2026 20:58 | 300 | 4.61 |
| 06/17/2026 20:58 | 500 | 4.61 |
| 06/17/2026 20:58 | 174 | 4.615 |
| 06/17/2026 20:57 | 200 | 4.61 |
| 06/17/2026 20:57 | 300 | 4.61 |
| 06/17/2026 20:57 | 47 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 1 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 1 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 5 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 1600 | 4.61 |
| 06/17/2026 20:57 | 5 | 4.61 |
| 06/17/2026 20:57 | 70 | 4.61 |
| 06/17/2026 20:57 | 272 | 4.61 |
| 06/17/2026 20:57 | 500 | 4.61 |
| 06/17/2026 20:57 | 200 | 4.605 |
| 06/17/2026 20:57 | 400 | 4.605 |
| 06/17/2026 20:57 | 200 | 4.605 |
| 06/17/2026 20:57 | 1 | 4.605 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 13 | 4.61 |
| 06/17/2026 20:57 | 100 | 4.61 |
| 06/17/2026 20:57 | 400 | 4.61 |
| 06/17/2026 20:57 | 5000 | 4.61 |
| 06/17/2026 20:57 | 400 | 4.61 |
| 06/17/2026 20:57 | 75 | 4.61 |
| 06/17/2026 20:57 | 80 | 4.61 |
| 06/17/2026 20:57 | 1 | 4.62 |
| 06/17/2026 20:57 | 100 | 4.62 |
| 06/17/2026 20:57 | 100 | 4.62 |
| 06/17/2026 20:57 | 500 | 4.62 |
| 06/17/2026 20:57 | 2000 | 4.62 |
| 06/17/2026 20:57 | 5000 | 4.62 |
| 06/17/2026 20:57 | 500 | 4.62 |
| 06/17/2026 20:57 | 248 | 4.62 |
| 06/17/2026 20:56 | 1 | 4.625 |
| 06/17/2026 20:56 | 1600 | 4.625 |
| 06/17/2026 20:56 | 1600 | 4.625 |
| 06/17/2026 20:56 | 1 | 4.625 |
| 06/17/2026 20:55 | 1 | 4.625 |
| 06/17/2026 20:55 | 4 | 4.63 |
| 06/17/2026 20:55 | 5 | 4.63 |
| 06/17/2026 20:55 | 13 | 4.63 |
| 06/17/2026 20:55 | 26 | 4.63 |
| 06/17/2026 20:55 | 1000 | 4.63 |
| 06/17/2026 20:55 | 1234 | 4.63 |
| 06/17/2026 20:55 | 5000 | 4.63 |
| 06/17/2026 20:55 | 500 | 4.63 |
| 06/17/2026 20:55 | 226 | 4.63 |
| 06/17/2026 20:55 | 24 | 4.635 |
| 06/17/2026 20:55 | 1557 | 4.635 |
| 06/17/2026 20:55 | 1400 | 4.635 |
| 06/17/2026 20:55 | 150 | 4.64 |
| 06/17/2026 20:55 | 1 | 4.64 |
| 06/17/2026 20:55 | 500 | 4.64 |
| 06/17/2026 20:55 | 200 | 4.64 |
| 06/17/2026 20:55 | 264 | 4.64 |
| 06/17/2026 20:55 | 236 | 4.64 |
| 06/17/2026 20:54 | 100 | 4.645 |
| 06/17/2026 20:54 | 26 | 4.64 |
| 06/17/2026 20:54 | 400 | 4.64 |
| 06/17/2026 20:54 | 10 | 4.64 |
| 06/17/2026 20:54 | 7 | 4.64 |
| 06/17/2026 20:54 | 120 | 4.64 |
| 06/17/2026 20:54 | 3 | 4.64 |
| 06/17/2026 20:54 | 400 | 4.64 |
| 06/17/2026 20:54 | 254 | 4.64 |
| 06/17/2026 20:54 | 1400 | 4.635 |
| 06/17/2026 20:53 | 100 | 4.64 |
| 06/17/2026 20:53 | 1 | 4.64 |
| 06/17/2026 20:53 | 100 | 4.64 |
| 06/17/2026 20:53 | 1 | 4.64 |
| 06/17/2026 20:53 | 20 | 4.64 |
| 06/17/2026 20:53 | 13076 | 4.64 |
| 06/17/2026 20:53 | 124 | 4.64 |
| 06/17/2026 20:53 | 87 | 4.64 |
| 06/17/2026 20:53 | 14 | 4.64 |
| 06/17/2026 20:53 | 400 | 4.64 |
| 06/17/2026 20:53 | 500 | 4.64 |
| 06/17/2026 20:52 | 26 | 4.65 |
| 06/17/2026 20:52 | 200 | 4.65 |
| 06/17/2026 20:52 | 232 | 4.65 |
| 06/17/2026 20:52 | 500 | 4.65 |
| 06/17/2026 20:52 | 456 | 4.65 |
| 06/17/2026 20:52 | 1107 | 4.65 |
| 06/17/2026 20:52 | 1600 | 4.645 |
| 06/17/2026 20:52 | 300 | 4.65 |
| 06/17/2026 20:52 | 153 | 4.65 |
| 06/17/2026 20:52 | 347 | 4.65 |
| 06/17/2026 20:52 | 1 | 4.65 |
| 06/17/2026 20:52 | 272 | 4.65 |
| 06/17/2026 20:52 | 743 | 4.65 |
| 06/17/2026 20:52 | 1131 | 4.65 |
| 06/17/2026 20:52 | 954 | 4.65 |
| 06/17/2026 20:52 | 100 | 4.65 |
| 06/17/2026 20:52 | 100 | 4.65 |
| 06/17/2026 20:52 | 1 | 4.65 |
| 06/17/2026 20:52 | 5532 | 4.65 |
| 06/17/2026 20:52 | 168 | 4.65 |
| 06/17/2026 20:52 | 232 | 4.65 |
| 06/17/2026 20:52 | 500 | 4.65 |
| 06/17/2026 20:52 | 100 | 4.65 |
| 06/17/2026 20:52 | 100 | 4.65 |
| 06/17/2026 20:52 | 6 | 4.65 |
| 06/17/2026 20:52 | 694 | 4.65 |
| 06/17/2026 20:52 | 100 | 4.65 |
| 06/17/2026 20:52 | 6 | 4.65 |
| 06/17/2026 20:52 | 1000 | 4.65 |
| 06/17/2026 20:52 | 500 | 4.65 |
| 06/17/2026 20:52 | 100 | 4.65 |
| 06/17/2026 20:52 | 46 | 4.645 |
| 06/17/2026 20:52 | 1 | 4.645 |
| 06/17/2026 20:51 | 1 | 4.645 |
| 06/17/2026 20:51 | 83 | 4.65 |
| 06/17/2026 20:51 | 100 | 4.65 |
| 06/17/2026 20:51 | 232 | 4.65 |
| 06/17/2026 20:51 | 100 | 4.65 |
| 06/17/2026 20:51 | 100 | 4.65 |
| 06/17/2026 20:51 | 100 | 4.65 |
| 06/17/2026 20:51 | 200 | 4.65 |
| 06/17/2026 20:51 | 100 | 4.65 |
| 06/17/2026 20:51 | 100 | 4.65 |
| 06/17/2026 20:51 | 1 | 4.645 |
| 06/17/2026 20:51 | 86 | 4.64 |
| 06/17/2026 20:51 | 757 | 4.64 |
| 06/17/2026 20:51 | 96 | 4.64 |
| 06/17/2026 20:51 | 230 | 4.64 |
| 06/17/2026 20:51 | 96 | 4.64 |
| 06/17/2026 20:51 | 1600 | 4.635 |
| 06/17/2026 20:51 | 4 | 4.64 |
| 06/17/2026 20:51 | 12 | 4.64 |
| 06/17/2026 20:51 | 400 | 4.64 |
| 06/17/2026 20:51 | 300 | 4.64 |
| 06/17/2026 20:51 | 250 | 4.64 |
| 06/17/2026 20:51 | 100 | 4.64 |
| 06/17/2026 20:51 | 100 | 4.64 |
| 06/17/2026 20:51 | 100 | 4.64 |
| 06/17/2026 20:51 | 1 | 4.64 |
| 06/17/2026 20:51 | 5000 | 4.64 |
| 06/17/2026 20:51 | 100 | 4.64 |
| 06/17/2026 20:51 | 100 | 4.64 |
| 06/17/2026 20:51 | 254 | 4.64 |
| 06/17/2026 20:51 | 500 | 4.64 |
| 06/17/2026 20:50 | 1 | 4.645 |
| 06/17/2026 20:50 | 1 | 4.645 |
| 06/17/2026 20:50 | 59 | 4.645 |
| 06/17/2026 20:50 | 1088 | 4.64 |
| 06/17/2026 20:50 | 1912 | 4.645 |
| 06/17/2026 20:50 | 1 | 4.645 |
| 06/17/2026 20:49 | 180 | 4.645 |
| 06/17/2026 20:49 | 100 | 4.64 |
| 06/17/2026 20:49 | 300 | 4.64 |
| 06/17/2026 20:49 | 500 | 4.64 |
| 06/17/2026 20:49 | 12 | 4.64 |
| 06/17/2026 20:49 | 100 | 4.64 |
| 06/17/2026 20:49 | 200 | 4.64 |
| 06/17/2026 20:49 | 6 | 4.64 |
| 06/17/2026 20:49 | 54 | 4.64 |
| 06/17/2026 20:49 | 1 | 4.635 |
| 06/17/2026 20:49 | 100 | 4.64 |
| 06/17/2026 20:49 | 100 | 4.64 |
| 06/17/2026 20:48 | 1200 | 4.635 |
| 06/17/2026 20:48 | 400 | 4.64 |
| 06/17/2026 20:48 | 497 | 4.64 |
| 06/17/2026 20:48 | 1 | 4.64 |
| 06/17/2026 20:48 | 1 | 4.64 |
| 06/17/2026 20:48 | 900 | 4.64 |
| 06/17/2026 20:48 | 100 | 4.64 |
| 06/17/2026 20:48 | 200 | 4.64 |
| 06/17/2026 20:48 | 100 | 4.64 |
| 06/17/2026 20:48 | 100 | 4.64 |
| 06/17/2026 20:48 | 32 | 4.64 |
| 06/17/2026 20:48 | 1708 | 4.64 |
| 06/17/2026 20:48 | 100 | 4.64 |
| 06/17/2026 20:48 | 100 | 4.64 |
| 06/17/2026 20:48 | 5000 | 4.64 |
| 06/17/2026 20:48 | 5 | 4.64 |
| 06/17/2026 20:48 | 52 | 4.64 |
| 06/17/2026 20:48 | 40 | 4.64 |
| 06/17/2026 20:48 | 254 | 4.64 |
| 06/17/2026 20:48 | 400 | 4.64 |
| 06/17/2026 20:48 | 10 | 4.645 |
| 06/17/2026 20:48 | 22 | 4.645 |
| 06/17/2026 20:48 | 1 | 4.645 |
| 06/17/2026 20:48 | 100 | 4.65 |
| 06/17/2026 20:48 | 200 | 4.65 |
| 06/17/2026 20:48 | 200 | 4.65 |
| 06/17/2026 20:48 | 83 | 4.65 |
| 06/17/2026 20:48 | 30 | 4.655 |
| 06/17/2026 20:47 | 89 | 4.655 |
| 06/17/2026 20:47 | 105 | 4.655 |
| 06/17/2026 20:47 | 30 | 4.655 |
| 06/17/2026 20:47 | 100 | 4.655 |
| 06/17/2026 20:47 | 100 | 4.655 |
| 06/17/2026 20:47 | 100 | 4.655 |
| 06/17/2026 20:47 | 500 | 4.65 |
| 06/17/2026 20:47 | 100 | 4.65 |
| 06/17/2026 20:47 | 100 | 4.65 |
| 06/17/2026 20:47 | 13 | 4.65 |
| 06/17/2026 20:47 | 26 | 4.65 |
| 06/17/2026 20:47 | 100 | 4.65 |
| 06/17/2026 20:47 | 200 | 4.65 |
| 06/17/2026 20:47 | 100 | 4.65 |
| 06/17/2026 20:47 | 300 | 4.65 |
| 06/17/2026 20:47 | 2086 | 4.65 |
| 06/17/2026 20:47 | 163 | 4.65 |
| 06/17/2026 20:47 | 551 | 4.65 |
| 06/17/2026 20:47 | 232 | 4.65 |
| 06/17/2026 20:47 | 62 | 4.65 |
| 06/17/2026 20:47 | 1 | 4.645 |
| 06/17/2026 20:47 | 800 | 4.645 |
| 06/17/2026 20:47 | 338 | 4.65 |
| 06/17/2026 20:47 | 400 | 4.645 |
| 06/17/2026 20:47 | 1 | 4.645 |
| 06/17/2026 20:47 | 80 | 4.645 |
| 06/17/2026 20:46 | 14 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 1 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 19 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 19 | 4.645 |
| 06/17/2026 20:46 | 1 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 19 | 4.645 |
| 06/17/2026 20:46 | 1 | 4.645 |
| 06/17/2026 20:46 | 19 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 19 | 4.645 |
| 06/17/2026 20:46 | 1 | 4.645 |
| 06/17/2026 20:46 | 40 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 40 | 4.645 |
| 06/17/2026 20:46 | 40 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 41 | 4.645 |
| 06/17/2026 20:46 | 19 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 60 | 4.645 |
| 06/17/2026 20:46 | 40 | 4.645 |
| 06/17/2026 20:46 | 20 | 4.645 |
| 06/17/2026 20:46 | 1 | 4.645 |
| 06/17/2026 20:46 | 100 | 4.65 |
| 06/17/2026 20:46 | 2 | 4.65 |
| 06/17/2026 20:46 | 499 | 4.65 |
| 06/17/2026 20:46 | 1600 | 4.65 |
| 06/17/2026 20:46 | 54 | 4.65 |
| 06/17/2026 20:46 | 246 | 4.65 |
| 06/17/2026 20:46 | 2 | 4.65 |
| 06/17/2026 20:46 | 20 | 4.65 |
| 06/17/2026 20:46 | 232 | 4.65 |
| 06/17/2026 20:46 | 400 | 4.65 |
| 06/17/2026 20:46 | 21 | 4.65 |
| 06/17/2026 20:46 | 20 | 4.65 |
| 06/17/2026 20:46 | 100 | 4.65 |
| 06/17/2026 20:46 | 100 | 4.65 |
| 06/17/2026 20:46 | 9 | 4.65 |
| 06/17/2026 20:46 | 100 | 4.65 |
| 06/17/2026 20:46 | 232 | 4.65 |
| 06/17/2026 20:46 | 263 | 4.65 |
| 06/17/2026 20:46 | 1000 | 4.645 |
| 06/17/2026 20:46 | 1 | 4.645 |
| 06/17/2026 20:45 | 10 | 4.645 |
| 06/17/2026 20:45 | 26 | 4.645 |
| 06/17/2026 20:45 | 1 | 4.645 |
| 06/17/2026 20:45 | 1 | 4.645 |
| 06/17/2026 20:45 | 100 | 4.645 |
| 06/17/2026 20:45 | 200 | 4.65 |
| 06/17/2026 20:45 | 100 | 4.65 |
| 06/17/2026 20:45 | 100 | 4.65 |
| 06/17/2026 20:45 | 37 | 4.65 |
| 06/17/2026 20:45 | 100 | 4.65 |
| 06/17/2026 20:45 | 1600 | 4.65 |
| 06/17/2026 20:45 | 25 | 4.65 |
| 06/17/2026 20:45 | 300 | 4.65 |
| 06/17/2026 20:45 | 100 | 4.65 |
| 06/17/2026 20:45 | 100 | 4.65 |
| 06/17/2026 20:45 | 10 | 4.65 |
| 06/17/2026 20:45 | 232 | 4.65 |
| 06/17/2026 20:45 | 300 | 4.645 |
| 06/17/2026 20:45 | 119 | 4.65 |
| 06/17/2026 20:45 | 200 | 4.645 |
| 06/17/2026 20:45 | 100 | 4.645 |
| 06/17/2026 20:45 | 250 | 4.645 |
| 06/17/2026 20:45 | 50 | 4.645 |
| 06/17/2026 20:45 | 199 | 4.645 |
| 06/17/2026 20:45 | 500 | 4.645 |
| 06/17/2026 20:45 | 1 | 4.645 |
| 06/17/2026 20:45 | 6261 | 4.65 |
| 06/17/2026 20:45 | 1 | 4.65 |
| 06/17/2026 20:45 | 100 | 4.65 |
| 06/17/2026 20:45 | 232 | 4.65 |
| 06/17/2026 20:45 | 25 | 4.65 |
| 06/17/2026 20:45 | 1 | 4.65 |
| 06/17/2026 20:45 | 40 | 4.65 |
| 06/17/2026 20:45 | 20 | 4.65 |
| 06/17/2026 20:45 | 200 | 4.65 |
| 06/17/2026 20:45 | 80 | 4.65 |
| 06/17/2026 20:45 | 400 | 4.65 |
| 06/17/2026 20:44 | 1 | 4.655 |
| 06/17/2026 20:44 | 1 | 4.655 |
| 06/17/2026 20:44 | 50 | 4.655 |
| 06/17/2026 20:44 | 200 | 4.655 |
| 06/17/2026 20:44 | 100 | 4.655 |
| 06/17/2026 20:44 | 1500 | 4.655 |
| 06/17/2026 20:44 | 100 | 4.655 |
| 06/17/2026 20:44 | 400 | 4.65 |
| 06/17/2026 20:44 | 232 | 4.65 |
| 06/17/2026 20:44 | 400 | 4.65 |
| 06/17/2026 20:44 | 622 | 4.65 |
| 06/17/2026 20:44 | 2678 | 4.65 |
| 06/17/2026 20:44 | 22 | 4.65 |
| 06/17/2026 20:44 | 500 | 4.65 |
| 06/17/2026 20:43 | 2 | 4.65 |
| 06/17/2026 20:43 | 200 | 4.65 |
| 06/17/2026 20:43 | 322 | 4.65 |
| 06/17/2026 20:43 | 78 | 4.65 |
| 06/17/2026 20:43 | 22 | 4.65 |
| 06/17/2026 20:43 | 100 | 4.65 |
| 06/17/2026 20:43 | 163 | 4.65 |
| 06/17/2026 20:43 | 5 | 4.65 |
| 06/17/2026 20:43 | 1600 | 4.65 |
| 06/17/2026 20:43 | 100 | 4.65 |
| 06/17/2026 20:43 | 232 | 4.65 |
| 06/17/2026 20:43 | 500 | 4.65 |
| 06/17/2026 20:43 | 3 | 4.655 |
| 06/17/2026 20:43 | 400 | 4.65 |
| 06/17/2026 20:43 | 4 | 4.65 |
| 06/17/2026 20:43 | 100 | 4.65 |
| 06/17/2026 20:43 | 100 | 4.65 |
| 06/17/2026 20:43 | 200 | 4.65 |
| 06/17/2026 20:43 | 100 | 4.65 |
| 06/17/2026 20:43 | 500 | 4.65 |
| 06/17/2026 20:43 | 400 | 4.645 |
| 06/17/2026 20:43 | 1 | 4.645 |
| 06/17/2026 20:43 | 100 | 4.64 |
| 06/17/2026 20:43 | 400 | 4.64 |
| 06/17/2026 20:43 | 100 | 4.64 |
| 06/17/2026 20:43 | 16 | 4.64 |
| 06/17/2026 20:43 | 100 | 4.64 |
| 06/17/2026 20:43 | 375 | 4.64 |
| 06/17/2026 20:43 | 500 | 4.64 |
| 06/17/2026 20:43 | 1 | 4.635 |
| 06/17/2026 20:43 | 1600 | 4.64 |
| 06/17/2026 20:43 | 100 | 4.64 |
| 06/17/2026 20:43 | 100 | 4.64 |
| 06/17/2026 20:43 | 10 | 4.64 |
| 06/17/2026 20:43 | 1 | 4.64 |
| 06/17/2026 20:43 | 25 | 4.64 |
| 06/17/2026 20:43 | 614 | 4.64 |
| 06/17/2026 20:43 | 458 | 4.64 |
| 06/17/2026 20:43 | 100 | 4.64 |
| 06/17/2026 20:43 | 500 | 4.64 |
| 06/17/2026 20:43 | 254 | 4.64 |
| 06/17/2026 20:43 | 1500 | 4.645 |
| 06/17/2026 20:43 | 1500 | 4.645 |
| 06/17/2026 20:43 | 200 | 4.645 |
| 06/17/2026 20:43 | 200 | 4.645 |
| 06/17/2026 20:43 | 1912 | 4.645 |
| 06/17/2026 20:43 | 1500 | 4.645 |
| 06/17/2026 20:43 | 300 | 4.65 |
| 06/17/2026 20:42 | 100 | 4.65 |
| 06/17/2026 20:42 | 100 | 4.65 |
| 06/17/2026 20:42 | 215 | 4.65 |
| 06/17/2026 20:42 | 1000 | 4.65 |
| 06/17/2026 20:42 | 100 | 4.65 |
| 06/17/2026 20:42 | 100 | 4.65 |
| 06/17/2026 20:42 | 25 | 4.65 |
| 06/17/2026 20:42 | 100 | 4.65 |
| 06/17/2026 20:42 | 18 | 4.65 |
| 06/17/2026 20:42 | 100 | 4.65 |
| 06/17/2026 20:42 | 500 | 4.65 |
| 06/17/2026 20:42 | 300 | 4.645 |
| 06/17/2026 20:42 | 200 | 4.645 |
| 06/17/2026 20:42 | 395 | 4.645 |
| 06/17/2026 20:42 | 5 | 4.645 |
| 06/17/2026 20:42 | 200 | 4.645 |
| 06/17/2026 20:42 | 51 | 4.645 |
| 06/17/2026 20:41 | 100 | 4.645 |
| 06/17/2026 20:41 | 1100 | 4.65 |
| 06/17/2026 20:41 | 1500 | 4.645 |
| 06/17/2026 20:41 | 200 | 4.65 |
| 06/17/2026 20:41 | 100 | 4.645 |
| 06/17/2026 20:41 | 100 | 4.645 |
| 06/17/2026 20:41 | 89 | 4.645 |
| 06/17/2026 20:41 | 1912 | 4.645 |
| 06/17/2026 20:41 | 1399 | 4.645 |
| 06/17/2026 20:41 | 1 | 4.645 |
| 06/17/2026 20:41 | 1 | 4.645 |
| 06/17/2026 20:41 | 284 | 4.64 |
| 06/17/2026 20:41 | 100 | 4.64 |
| 06/17/2026 20:41 | 100 | 4.64 |
| 06/17/2026 20:41 | 4 | 4.64 |
| 06/17/2026 20:41 | 5 | 4.64 |
| 06/17/2026 20:41 | 300 | 4.64 |
| 06/17/2026 20:41 | 400 | 4.64 |
| 06/17/2026 20:41 | 500 | 4.64 |
| 06/17/2026 20:41 | 100 | 4.64 |
| 06/17/2026 20:41 | 254 | 4.64 |
| 06/17/2026 20:41 | 400 | 4.64 |
| 06/17/2026 20:41 | 100 | 4.635 |
| 06/17/2026 20:41 | 100 | 4.635 |
| 06/17/2026 20:40 | 1 | 4.635 |
| 06/17/2026 20:40 | 1500 | 4.635 |
| 06/17/2026 20:40 | 100 | 4.635 |
| 06/17/2026 20:40 | 1500 | 4.635 |
| 06/17/2026 20:39 | 100 | 4.63 |
| 06/17/2026 20:39 | 29 | 4.63 |
| 06/17/2026 20:39 | 274 | 4.63 |
| 06/17/2026 20:39 | 226 | 4.63 |
| 06/17/2026 20:39 | 400 | 4.63 |
| 06/17/2026 20:39 | 100 | 4.63 |
| 06/17/2026 20:39 | 1 | 4.63 |
| 06/17/2026 20:39 | 1500 | 4.63 |
| 06/17/2026 20:39 | 20 | 4.63 |
| 06/17/2026 20:39 | 500 | 4.63 |
| 06/17/2026 20:39 | 25 | 4.64 |
| 06/17/2026 20:39 | 200 | 4.64 |
| 06/17/2026 20:39 | 400 | 4.64 |
| 06/17/2026 20:39 | 200 | 4.64 |
| 06/17/2026 20:39 | 160 | 4.64 |
| 06/17/2026 20:39 | 500 | 4.64 |
| 06/17/2026 20:39 | 254 | 4.64 |
| 06/17/2026 20:39 | 300 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 1 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 1726 | 4.65 |
| 06/17/2026 20:39 | 3974 | 4.65 |
| 06/17/2026 20:39 | 232 | 4.65 |
| 06/17/2026 20:39 | 400 | 4.65 |
| 06/17/2026 20:39 | 35 | 4.65 |
| 06/17/2026 20:39 | 151 | 4.65 |
| 06/17/2026 20:39 | 200 | 4.65 |
| 06/17/2026 20:39 | 4 | 4.65 |
| 06/17/2026 20:39 | 300 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 15 | 4.65 |
| 06/17/2026 20:39 | 2400 | 4.65 |
| 06/17/2026 20:39 | 30 | 4.65 |
| 06/17/2026 20:39 | 200 | 4.645 |
| 06/17/2026 20:39 | 1500 | 4.645 |
| 06/17/2026 20:39 | 1 | 4.645 |
| 06/17/2026 20:39 | 1 | 4.645 |
| 06/17/2026 20:39 | 1 | 4.645 |
| 06/17/2026 20:39 | 2 | 4.645 |
| 06/17/2026 20:39 | 3 | 4.645 |
| 06/17/2026 20:39 | 6 | 4.645 |
| 06/17/2026 20:39 | 10 | 4.645 |
| 06/17/2026 20:39 | 16 | 4.645 |
| 06/17/2026 20:39 | 3 | 4.645 |
| 06/17/2026 20:39 | 800 | 4.635 |
| 06/17/2026 20:39 | 6 | 4.64 |
| 06/17/2026 20:39 | 94 | 4.64 |
| 06/17/2026 20:39 | 6 | 4.64 |
| 06/17/2026 20:39 | 100 | 4.64 |
| 06/17/2026 20:39 | 400 | 4.64 |
| 06/17/2026 20:38 | 100 | 4.64 |
| 06/17/2026 20:38 | 124 | 4.64 |
| 06/17/2026 20:38 | 100 | 4.635 |
| 06/17/2026 20:38 | 100 | 4.63 |
| 06/17/2026 20:38 | 100 | 4.63 |
| 06/17/2026 20:38 | 500 | 4.63 |
| 06/17/2026 20:38 | 100 | 4.63 |
| 06/17/2026 20:38 | 500 | 4.63 |
| 06/17/2026 20:38 | 400 | 4.625 |
| 06/17/2026 20:38 | 200 | 4.625 |
| 06/17/2026 20:38 | 1 | 4.625 |
| 06/17/2026 20:37 | 58 | 4.625 |
| 06/17/2026 20:37 | 600 | 4.625 |
| 06/17/2026 20:37 | 200 | 4.625 |
| 06/17/2026 20:37 | 742 | 4.625 |
| 06/17/2026 20:37 | 901 | 4.625 |
| 06/17/2026 20:37 | 100 | 4.625 |
| 06/17/2026 20:37 | 1 | 4.625 |
| 06/17/2026 20:37 | 300 | 4.625 |
| 06/17/2026 20:37 | 1 | 4.625 |
| 06/17/2026 20:37 | 500 | 4.625 |
| 06/17/2026 20:37 | 2 | 4.625 |
| 06/17/2026 20:37 | 1 | 4.625 |
| 06/17/2026 20:37 | 1 | 4.625 |
| 06/17/2026 20:37 | 500 | 4.625 |
| 06/17/2026 20:37 | 1 | 4.625 |
| 06/17/2026 20:36 | 400 | 4.625 |
| 06/17/2026 20:36 | 1 | 4.625 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 300 | 4.615 |
| 06/17/2026 20:36 | 1 | 4.615 |
| 06/17/2026 20:36 | 2250 | 4.615 |
| 06/17/2026 20:36 | 1374 | 4.615 |
| 06/17/2026 20:36 | 1 | 4.62 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 86 | 4.62 |
| 06/17/2026 20:36 | 3 | 4.62 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 4 | 4.62 |
| 06/17/2026 20:36 | 7 | 4.62 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 20 | 4.62 |
| 06/17/2026 20:36 | 100 | 4.62 |
| 06/17/2026 20:36 | 500 | 4.62 |
| 06/17/2026 20:36 | 300 | 4.615 |
| 06/17/2026 20:36 | 1600 | 4.61 |
| 06/17/2026 20:36 | 100 | 4.61 |
| 06/17/2026 20:36 | 100 | 4.61 |
| 06/17/2026 20:36 | 200 | 4.61 |
| 06/17/2026 20:35 | 200 | 4.61 |
| 06/17/2026 20:35 | 305 | 4.60 |
| 06/17/2026 20:35 | 2695 | 4.60 |
| 06/17/2026 20:35 | 308 | 4.60 |
| 06/17/2026 20:35 | 278 | 4.60 |
| 06/17/2026 20:35 | 500 | 4.60 |
| 06/17/2026 20:35 | 3 | 4.60 |
| 06/17/2026 20:35 | 97 | 4.595 |
| 06/17/2026 20:35 | 25 | 4.60 |
| 06/17/2026 20:35 | 1 | 4.60 |
| 06/17/2026 20:35 | 99 | 4.60 |
| 06/17/2026 20:35 | 1 | 4.60 |
| 06/17/2026 20:35 | 1492 | 4.60 |
| 06/17/2026 20:35 | 100 | 4.60 |
| 06/17/2026 20:35 | 308 | 4.60 |
| 06/17/2026 20:35 | 400 | 4.60 |
| 06/17/2026 20:35 | 200 | 4.605 |
| 06/17/2026 20:35 | 73 | 4.61 |
| 06/17/2026 20:35 | 27 | 4.61 |
| 06/17/2026 20:35 | 400 | 4.61 |
| 06/17/2026 20:35 | 4 | 4.61 |
| 06/17/2026 20:35 | 200 | 4.61 |
| 06/17/2026 20:35 | 1500 | 4.61 |
| 06/17/2026 20:35 | 12 | 4.61 |
| 06/17/2026 20:35 | 342 | 4.61 |
| 06/17/2026 20:35 | 500 | 4.61 |
| 06/17/2026 20:35 | 9 | 4.61 |
| 06/17/2026 20:35 | 1424 | 4.61 |
| 06/17/2026 20:35 | 76 | 4.61 |
| 06/17/2026 20:35 | 4 | 4.61 |
| 06/17/2026 20:35 | 120 | 4.61 |
| 06/17/2026 20:35 | 1 | 4.605 |
| 06/17/2026 20:34 | 1600 | 4.60 |
| 06/17/2026 20:34 | 100 | 4.60 |
| 06/17/2026 20:34 | 400 | 4.60 |
| 06/17/2026 20:34 | 7 | 4.60 |
| 06/17/2026 20:34 | 2 | 4.605 |
| 06/17/2026 20:34 | 1 | 4.605 |
| 06/17/2026 20:34 | 1600 | 4.60 |
| 06/17/2026 20:34 | 500 | 4.60 |
| 06/17/2026 20:34 | 1 | 4.60 |
| 06/17/2026 20:34 | 1530 | 4.60 |
| 06/17/2026 20:34 | 1 | 4.60 |
| 06/17/2026 20:34 | 13 | 4.60 |
| 06/17/2026 20:34 | 956 | 4.60 |
| 06/17/2026 20:34 | 400 | 4.60 |
| 06/17/2026 20:34 | 1600 | 4.60 |
| 06/17/2026 20:34 | 400 | 4.60 |
| 06/17/2026 20:34 | 100 | 4.60 |
| 06/17/2026 20:33 | 1 | 4.595 |
| 06/17/2026 20:33 | 1 | 4.60 |
| 06/17/2026 20:33 | 500 | 4.60 |
| 06/17/2026 20:33 | 100 | 4.60 |
| 06/17/2026 20:33 | 200 | 4.60 |
| 06/17/2026 20:33 | 500 | 4.60 |
| 06/17/2026 20:33 | 308 | 4.60 |
| 06/17/2026 20:33 | 100 | 4.61 |
| 06/17/2026 20:33 | 1500 | 4.61 |
| 06/17/2026 20:33 | 24 | 4.61 |
| 06/17/2026 20:33 | 376 | 4.61 |
| 06/17/2026 20:33 | 342 | 4.61 |
| 06/17/2026 20:32 | 10 | 4.615 |
| 06/17/2026 20:32 | 1 | 4.615 |
| 06/17/2026 20:32 | 1 | 4.615 |
| 06/17/2026 20:32 | 100 | 4.62 |
| 06/17/2026 20:32 | 183 | 4.63 |
| 06/17/2026 20:32 | 400 | 4.63 |
| 06/17/2026 20:32 | 284 | 4.63 |
| 06/17/2026 20:32 | 44 | 4.63 |
| 06/17/2026 20:32 | 284 | 4.63 |
| 06/17/2026 20:32 | 800 | 4.63 |
| 06/17/2026 20:32 | 500 | 4.63 |
| 06/17/2026 20:32 | 240 | 4.62 |
| 06/17/2026 20:32 | 1 | 4.62 |
| 06/17/2026 20:32 | 1586 | 4.62 |
| 06/17/2026 20:32 | 300 | 4.62 |
| 06/17/2026 20:32 | 314 | 4.62 |
| 06/17/2026 20:32 | 400 | 4.62 |
| 06/17/2026 20:32 | 300 | 4.63 |
| 06/17/2026 20:32 | 1600 | 4.63 |
| 06/17/2026 20:32 | 284 | 4.63 |
| 06/17/2026 20:32 | 500 | 4.63 |
| 06/17/2026 20:32 | 1900 | 4.635 |
| 06/17/2026 20:32 | 1399 | 4.635 |
| 06/17/2026 20:32 | 1 | 4.635 |
| 06/17/2026 20:32 | 1112 | 4.63 |
| 06/17/2026 20:32 | 4 | 4.63 |
| 06/17/2026 20:32 | 400 | 4.63 |
| 06/17/2026 20:32 | 300 | 4.63 |
| 06/17/2026 20:32 | 1 | 4.625 |
| 06/17/2026 20:32 | 53 | 4.62 |
| 06/17/2026 20:32 | 47 | 4.62 |
| 06/17/2026 20:32 | 10 | 4.61 |
| 06/17/2026 20:32 | 10 | 4.61 |
| 06/17/2026 20:32 | 6 | 4.61 |
| 06/17/2026 20:32 | 94 | 4.61 |
| 06/17/2026 20:32 | 60 | 4.60 |
| 06/17/2026 20:32 | 840 | 4.60 |
| 06/17/2026 20:32 | 60 | 4.60 |
| 06/17/2026 20:32 | 400 | 4.60 |
| 06/17/2026 20:32 | 400 | 4.60 |
| 06/17/2026 20:32 | 200 | 4.60 |
| 06/17/2026 20:32 | 800 | 4.60 |
| 06/17/2026 20:32 | 100 | 4.60 |
| 06/17/2026 20:32 | 100 | 4.60 |
| 06/17/2026 20:32 | 400 | 4.60 |
| 06/17/2026 20:32 | 13 | 4.61 |
| 06/17/2026 20:32 | 367 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 100 | 4.61 |
| 06/17/2026 20:32 | 120 | 4.61 |
| 06/17/2026 20:32 | 500 | 4.61 |
| 06/17/2026 20:32 | 2800 | 4.61 |
| 06/17/2026 20:32 | 200 | 4.605 |
| 06/17/2026 20:32 | 1 | 4.605 |
| 06/17/2026 20:32 | 600 | 4.61 |
| 06/17/2026 20:32 | 1733 | 4.61 |
| 06/17/2026 20:32 | 400 | 4.61 |
| 06/17/2026 20:32 | 10 | 4.615 |
| 06/17/2026 20:32 | 1212 | 4.615 |
| 06/17/2026 20:31 | 200 | 4.615 |
| 06/17/2026 20:31 | 5 | 4.61 |
| 06/17/2026 20:31 | 1000 | 4.61 |
| 06/17/2026 20:31 | 100 | 4.61 |
| 06/17/2026 20:31 | 600 | 4.61 |
| 06/17/2026 20:31 | 150 | 4.61 |
| 06/17/2026 20:31 | 200 | 4.61 |
| 06/17/2026 20:31 | 100 | 4.61 |
| 06/17/2026 20:31 | 20 | 4.61 |
| 06/17/2026 20:31 | 120 | 4.61 |
| 06/17/2026 20:31 | 300 | 4.61 |
| 06/17/2026 20:31 | 100 | 4.61 |
| 06/17/2026 20:31 | 342 | 4.61 |
| 06/17/2026 20:31 | 100 | 4.61 |
| 06/17/2026 20:31 | 444 | 4.605 |
| 06/17/2026 20:31 | 1500 | 4.605 |
| 06/17/2026 20:31 | 956 | 4.605 |
| 06/17/2026 20:31 | 100 | 4.60 |
| 06/17/2026 20:31 | 400 | 4.60 |
| 06/17/2026 20:31 | 1 | 4.60 |
| 06/17/2026 20:31 | 21 | 4.60 |
| 06/17/2026 20:31 | 308 | 4.60 |
| 06/17/2026 20:31 | 10 | 4.60 |
| 06/17/2026 20:31 | 134 | 4.60 |
| 06/17/2026 20:31 | 500 | 4.60 |
| 06/17/2026 20:31 | 100 | 4.595 |
| 06/17/2026 20:31 | 1 | 4.595 |
| 06/17/2026 20:30 | 1 | 4.595 |
| 06/17/2026 20:30 | 1700 | 4.60 |
| 06/17/2026 20:30 | 130 | 4.60 |
| 06/17/2026 20:30 | 3529 | 4.60 |
| 06/17/2026 20:30 | 1471 | 4.60 |
| 06/17/2026 20:30 | 100 | 4.60 |
| 06/17/2026 20:30 | 870 | 4.60 |
| 06/17/2026 20:30 | 25 | 4.60 |
| 06/17/2026 20:30 | 300 | 4.60 |
| 06/17/2026 20:30 | 208 | 4.60 |
| 06/17/2026 20:30 | 100 | 4.60 |
| 06/17/2026 20:30 | 1 | 4.605 |
| 06/17/2026 20:30 | 4 | 4.605 |
| 06/17/2026 20:29 | 49 | 4.605 |
| 06/17/2026 20:29 | 7 | 4.605 |
| 06/17/2026 20:29 | 200 | 4.61 |
| 06/17/2026 20:29 | 100 | 4.605 |
| 06/17/2026 20:29 | 1 | 4.605 |
| 06/17/2026 20:29 | 50 | 4.605 |
| 06/17/2026 20:29 | 7 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 308 | 4.60 |
| 06/17/2026 20:29 | 2800 | 4.60 |
| 06/17/2026 20:29 | 1600 | 4.60 |
| 06/17/2026 20:29 | 300 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 91 | 4.60 |
| 06/17/2026 20:29 | 9 | 4.60 |
| 06/17/2026 20:29 | 300 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 1 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 200 | 4.60 |
| 06/17/2026 20:29 | 15 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 200 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 200 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.60 |
| 06/17/2026 20:29 | 29 | 4.60 |
| 06/17/2026 20:29 | 10000 | 4.60 |
| 06/17/2026 20:29 | 600 | 4.60 |
| 06/17/2026 20:29 | 12 | 4.60 |
| 06/17/2026 20:29 | 2000 | 4.60 |
| 06/17/2026 20:29 | 200 | 4.60 |
| 06/17/2026 20:29 | 100 | 4.605 |
| 06/17/2026 20:28 | 5 | 4.605 |
| 06/17/2026 20:28 | 100 | 4.60 |
| 06/17/2026 20:28 | 1 | 4.605 |
| 06/17/2026 20:28 | 134 | 4.605 |
| 06/17/2026 20:28 | 300 | 4.61 |
| 06/17/2026 20:28 | 2 | 4.61 |
| 06/17/2026 20:28 | 342 | 4.61 |
| 06/17/2026 20:28 | 300 | 4.61 |
| 06/17/2026 20:28 | 1 | 4.615 |
| 06/17/2026 20:28 | 299 | 4.615 |
| 06/17/2026 20:28 | 1 | 4.615 |
| 06/17/2026 20:28 | 25 | 4.61 |
| 06/17/2026 20:28 | 75 | 4.61 |
| 06/17/2026 20:28 | 800 | 4.61 |
| 06/17/2026 20:28 | 100 | 4.61 |
| 06/17/2026 20:28 | 1300 | 4.61 |
| 06/17/2026 20:28 | 1 | 4.61 |
| 06/17/2026 20:28 | 86 | 4.61 |
| 06/17/2026 20:28 | 438 | 4.61 |
| 06/17/2026 20:28 | 300 | 4.61 |
| 06/17/2026 20:28 | 1400 | 4.605 |
| 06/17/2026 20:27 | 100 | 4.605 |
| 06/17/2026 20:27 | 100 | 4.605 |
| 06/17/2026 20:27 | 100 | 4.605 |
| 06/17/2026 20:27 | 300 | 4.61 |
| 06/17/2026 20:27 | 1500 | 4.61 |
| 06/17/2026 20:27 | 63 | 4.61 |
| 06/17/2026 20:27 | 100 | 4.61 |
| 06/17/2026 20:27 | 25 | 4.61 |
| 06/17/2026 20:27 | 100 | 4.61 |
| 06/17/2026 20:27 | 342 | 4.61 |
| 06/17/2026 20:27 | 200 | 4.61 |
| 06/17/2026 20:26 | 1 | 4.61 |
| 06/17/2026 20:26 | 12 | 4.61 |
| 06/17/2026 20:26 | 13 | 4.61 |
| 06/17/2026 20:26 | 42 | 4.61 |
| 06/17/2026 20:26 | 2958 | 4.61 |
| 06/17/2026 20:26 | 500 | 4.61 |
| 06/17/2026 20:26 | 1300 | 4.61 |
| 06/17/2026 20:26 | 342 | 4.61 |
| 06/17/2026 20:26 | 300 | 4.61 |
| 06/17/2026 20:26 | 154 | 4.615 |
| 06/17/2026 20:26 | 100 | 4.615 |
| 06/17/2026 20:26 | 1 | 4.615 |
| 06/17/2026 20:25 | 217 | 4.615 |
| 06/17/2026 20:25 | 63 | 4.61 |
| 06/17/2026 20:25 | 937 | 4.61 |
| 06/17/2026 20:25 | 1 | 4.61 |
| 06/17/2026 20:25 | 20 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 342 | 4.61 |
| 06/17/2026 20:25 | 300 | 4.61 |
| 06/17/2026 20:25 | 1 | 4.605 |
| 06/17/2026 20:25 | 121 | 4.61 |
| 06/17/2026 20:25 | 179 | 4.61 |
| 06/17/2026 20:25 | 200 | 4.61 |
| 06/17/2026 20:25 | 200 | 4.61 |
| 06/17/2026 20:25 | 300 | 4.61 |
| 06/17/2026 20:25 | 96 | 4.61 |
| 06/17/2026 20:25 | 1481 | 4.61 |
| 06/17/2026 20:25 | 19 | 4.61 |
| 06/17/2026 20:25 | 1 | 4.61 |
| 06/17/2026 20:25 | 342 | 4.61 |
| 06/17/2026 20:25 | 705 | 4.61 |
| 06/17/2026 20:25 | 300 | 4.61 |
| 06/17/2026 20:25 | 64 | 4.61 |
| 06/17/2026 20:25 | 136 | 4.61 |
| 06/17/2026 20:25 | 25 | 4.61 |
| 06/17/2026 20:25 | 25 | 4.61 |
| 06/17/2026 20:25 | 200 | 4.61 |
| 06/17/2026 20:25 | 14 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 300 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 300 | 4.61 |
| 06/17/2026 20:24 | 100 | 4.62 |
| 06/17/2026 20:24 | 10 | 4.62 |
| 06/17/2026 20:24 | 100 | 4.62 |
| 06/17/2026 20:24 | 1 | 4.62 |
| 06/17/2026 20:24 | 100 | 4.62 |
| 06/17/2026 20:24 | 300 | 4.62 |
| 06/17/2026 20:23 | 200 | 4.625 |
| 06/17/2026 20:23 | 1 | 4.625 |
| 06/17/2026 20:22 | 1 | 4.625 |
| 06/17/2026 20:21 | 36 | 4.625 |
| 06/17/2026 20:21 | 800 | 4.625 |
| 06/17/2026 20:21 | 1 | 4.625 |
| 06/17/2026 20:21 | 9 | 4.63 |
| 06/17/2026 20:21 | 16 | 4.63 |
| 06/17/2026 20:21 | 100 | 4.63 |
| 06/17/2026 20:21 | 1500 | 4.63 |
| 06/17/2026 20:21 | 100 | 4.63 |
| 06/17/2026 20:21 | 100 | 4.63 |
| 06/17/2026 20:21 | 100 | 4.63 |
| 06/17/2026 20:21 | 300 | 4.63 |
| 06/17/2026 20:21 | 284 | 4.63 |
| 06/17/2026 20:21 | 200 | 4.63 |
| 06/17/2026 20:20 | 50 | 4.635 |
| 06/17/2026 20:20 | 300 | 4.64 |
| 06/17/2026 20:20 | 300 | 4.64 |
| 06/17/2026 20:20 | 1000 | 4.64 |
| 06/17/2026 20:20 | 300 | 4.64 |
| 06/17/2026 20:20 | 4 | 4.645 |
| 06/17/2026 20:19 | 10 | 4.645 |
| 06/17/2026 20:19 | 100 | 4.64 |
| 06/17/2026 20:19 | 300 | 4.64 |
| 06/17/2026 20:19 | 1 | 4.635 |
| 06/17/2026 20:19 | 300 | 4.64 |
| 06/17/2026 20:19 | 200 | 4.64 |
| 06/17/2026 20:19 | 1 | 4.64 |
| 06/17/2026 20:19 | 320 | 4.64 |
| 06/17/2026 20:19 | 300 | 4.64 |
| 06/17/2026 20:19 | 300 | 4.64 |
| 06/17/2026 20:19 | 14 | 4.64 |
| 06/17/2026 20:19 | 100 | 4.64 |
| 06/17/2026 20:19 | 96 | 4.64 |
| 06/17/2026 20:19 | 8 | 4.64 |
| 06/17/2026 20:19 | 320 | 4.64 |
| 06/17/2026 20:19 | 200 | 4.64 |
| 06/17/2026 20:18 | 1 | 4.635 |
| 06/17/2026 20:18 | 100 | 4.64 |
| 06/17/2026 20:18 | 110 | 4.635 |
| 06/17/2026 20:18 | 200 | 4.635 |
| 06/17/2026 20:18 | 100 | 4.635 |
| 06/17/2026 20:18 | 200 | 4.635 |
| 06/17/2026 20:18 | 1400 | 4.635 |
| 06/17/2026 20:18 | 100 | 4.635 |
| 06/17/2026 20:18 | 1500 | 4.635 |
| 06/17/2026 20:18 | 1 | 4.635 |
| 06/17/2026 20:17 | 25 | 4.635 |
| 06/17/2026 20:17 | 600 | 4.64 |
| 06/17/2026 20:17 | 200 | 4.64 |
| 06/17/2026 20:17 | 100 | 4.64 |
| 06/17/2026 20:17 | 14 | 4.64 |
| 06/17/2026 20:17 | 3 | 4.64 |
| 06/17/2026 20:17 | 200 | 4.64 |
| 06/17/2026 20:17 | 200 | 4.64 |
| 06/17/2026 20:17 | 2 | 4.64 |
| 06/17/2026 20:17 | 320 | 4.64 |
| 06/17/2026 20:17 | 1 | 4.65 |
| 06/17/2026 20:17 | 2 | 4.65 |
| 06/17/2026 20:17 | 2 | 4.65 |
| 06/17/2026 20:17 | 4 | 4.65 |
| 06/17/2026 20:17 | 6 | 4.65 |
| 06/17/2026 20:17 | 11 | 4.65 |
| 06/17/2026 20:17 | 1 | 4.645 |
| 06/17/2026 20:17 | 60 | 4.645 |
| 06/17/2026 20:17 | 100 | 4.645 |
| 06/17/2026 20:16 | 100 | 4.645 |
| 06/17/2026 20:15 | 10 | 4.64 |
| 06/17/2026 20:15 | 300 | 4.64 |
| 06/17/2026 20:15 | 220 | 4.64 |
| 06/17/2026 20:15 | 80 | 4.64 |
| 06/17/2026 20:15 | 66 | 4.64 |
| 06/17/2026 20:15 | 52 | 4.64 |
| 06/17/2026 20:15 | 202 | 4.64 |
| 06/17/2026 20:15 | 300 | 4.64 |
| 06/17/2026 20:15 | 290 | 4.63 |
| 06/17/2026 20:15 | 10 | 4.63 |
| 06/17/2026 20:15 | 90 | 4.63 |
| 06/17/2026 20:15 | 100 | 4.63 |
| 06/17/2026 20:15 | 400 | 4.63 |
| 06/17/2026 20:15 | 30 | 4.63 |
| 06/17/2026 20:15 | 100 | 4.63 |
| 06/17/2026 20:15 | 200 | 4.63 |
| 06/17/2026 20:15 | 1 | 4.625 |
| 06/17/2026 20:15 | 1 | 4.625 |
| 06/17/2026 20:15 | 1 | 4.625 |
| 06/17/2026 20:15 | 300 | 4.62 |
| 06/17/2026 20:15 | 200 | 4.62 |
| 06/17/2026 20:15 | 500 | 4.62 |
| 06/17/2026 20:15 | 1862 | 4.62 |
| 06/17/2026 20:15 | 314 | 4.62 |
| 06/17/2026 20:15 | 300 | 4.62 |
| 06/17/2026 20:15 | 100 | 4.62 |
| 06/17/2026 20:15 | 100 | 4.62 |
| 06/17/2026 20:15 | 1167 | 4.62 |
| 06/17/2026 20:15 | 440 | 4.62 |
| 06/17/2026 20:15 | 300 | 4.62 |
| 06/17/2026 20:15 | 1 | 4.615 |
| 06/17/2026 20:14 | 224 | 4.61 |
| 06/17/2026 20:14 | 117 | 4.61 |
| 06/17/2026 20:14 | 25 | 4.61 |
| 06/17/2026 20:14 | 5 | 4.61 |
| 06/17/2026 20:14 | 200 | 4.61 |
| 06/17/2026 20:14 | 4 | 4.61 |
| 06/17/2026 20:14 | 342 | 4.61 |
| 06/17/2026 20:14 | 268 | 4.61 |
| 06/17/2026 20:14 | 32 | 4.61 |
| 06/17/2026 20:14 | 300 | 4.605 |
| 06/17/2026 20:14 | 1 | 4.605 |
| 06/17/2026 20:13 | 200 | 4.61 |
| 06/17/2026 20:13 | 3200 | 4.61 |
| 06/17/2026 20:13 | 30 | 4.61 |
| 06/17/2026 20:13 | 221 | 4.61 |
| 06/17/2026 20:13 | 121 | 4.61 |
| 06/17/2026 20:13 | 300 | 4.61 |
| 06/17/2026 20:13 | 100 | 4.62 |
| 06/17/2026 20:13 | 100 | 4.62 |
| 06/17/2026 20:13 | 1864 | 4.62 |
| 06/17/2026 20:13 | 300 | 4.62 |
| 06/17/2026 20:13 | 1 | 4.62 |
| 06/17/2026 20:13 | 16 | 4.62 |
| 06/17/2026 20:13 | 300 | 4.62 |
| 06/17/2026 20:13 | 314 | 4.62 |
| 06/17/2026 20:12 | 2400 | 4.62 |
| 06/17/2026 20:12 | 100 | 4.62 |
| 06/17/2026 20:12 | 200 | 4.62 |
| 06/17/2026 20:12 | 400 | 4.62 |
| 06/17/2026 20:12 | 100 | 4.62 |
| 06/17/2026 20:12 | 64 | 4.62 |
| 06/17/2026 20:12 | 250 | 4.62 |
| 06/17/2026 20:12 | 300 | 4.62 |
| 06/17/2026 20:12 | 25 | 4.61 |
| 06/17/2026 20:12 | 400 | 4.61 |
| 06/17/2026 20:12 | 2400 | 4.61 |
| 06/17/2026 20:12 | 1 | 4.61 |
| 06/17/2026 20:12 | 342 | 4.61 |
| 06/17/2026 20:12 | 300 | 4.61 |
| 06/17/2026 20:12 | 1 | 4.605 |
| 06/17/2026 20:12 | 6 | 4.605 |
| 06/17/2026 20:12 | 180 | 4.605 |
| 06/17/2026 20:12 | 200 | 4.61 |
| 06/17/2026 20:12 | 10000 | 4.61 |
| 06/17/2026 20:12 | 2129 | 4.61 |
| 06/17/2026 20:12 | 2871 | 4.61 |
| 06/17/2026 20:12 | 100 | 4.61 |
| 06/17/2026 20:12 | 1 | 4.61 |
| 06/17/2026 20:12 | 35 | 4.61 |
| 06/17/2026 20:12 | 1 | 4.61 |
| 06/17/2026 20:12 | 26 | 4.61 |
| 06/17/2026 20:12 | 5774 | 4.61 |
| 06/17/2026 20:12 | 300 | 4.61 |
| 06/17/2026 20:11 | 200 | 4.615 |
| 06/17/2026 20:11 | 1 | 4.615 |
| 06/17/2026 20:11 | 1 | 4.615 |
| 06/17/2026 20:11 | 1 | 4.615 |
| 06/17/2026 20:11 | 277 | 4.615 |
| 06/17/2026 20:11 | 200 | 4.615 |
| 06/17/2026 20:11 | 4 | 4.61 |
| 06/17/2026 20:11 | 2 | 4.61 |
| 06/17/2026 20:11 | 94 | 4.61 |
| 06/17/2026 20:11 | 100 | 4.61 |
| 06/17/2026 20:11 | 206 | 4.61 |
| 06/17/2026 20:11 | 94 | 4.61 |
| 06/17/2026 20:11 | 1 | 4.605 |
| 06/17/2026 20:10 | 1 | 4.605 |
| 06/17/2026 20:10 | 100 | 4.61 |
| 06/17/2026 20:10 | 100 | 4.61 |
| 06/17/2026 20:10 | 100 | 4.61 |
| 06/17/2026 20:10 | 200 | 4.61 |
| 06/17/2026 20:10 | 200 | 4.615 |
| 06/17/2026 20:10 | 1900 | 4.61 |
| 06/17/2026 20:10 | 342 | 4.61 |
| 06/17/2026 20:10 | 300 | 4.61 |
| 06/17/2026 20:10 | 1000 | 4.605 |
| 06/17/2026 20:10 | 300 | 4.61 |
| 06/17/2026 20:10 | 203 | 4.61 |
| 06/17/2026 20:10 | 300 | 4.61 |
| 06/17/2026 20:10 | 38 | 4.61 |
| 06/17/2026 20:10 | 900 | 4.61 |
| 06/17/2026 20:10 | 1000 | 4.61 |
| 06/17/2026 20:10 | 1000 | 4.61 |
| 06/17/2026 20:10 | 300 | 4.61 |
| 06/17/2026 20:10 | 100 | 4.61 |
| 06/17/2026 20:10 | 33 | 4.61 |
| 06/17/2026 20:10 | 205 | 4.61 |
| 06/17/2026 20:10 | 6711 | 4.61 |
| 06/17/2026 20:10 | 2353 | 4.61 |
| 06/17/2026 20:10 | 1900 | 4.615 |
| 06/17/2026 20:10 | 1500 | 4.615 |
| 06/17/2026 20:10 | 936 | 4.61 |
| 06/17/2026 20:10 | 272 | 4.61 |
| 06/17/2026 20:10 | 300 | 4.61 |
| 06/17/2026 20:10 | 8 | 4.62 |
| 06/17/2026 20:10 | 300 | 4.62 |
| 06/17/2026 20:10 | 15 | 4.62 |
| 06/17/2026 20:10 | 1900 | 4.62 |
| 06/17/2026 20:10 | 2 | 4.62 |
| 06/17/2026 20:10 | 300 | 4.62 |
| 06/17/2026 20:10 | 1900 | 4.62 |
| 06/17/2026 20:10 | 600 | 4.62 |
| 06/17/2026 20:10 | 100 | 4.62 |
| 06/17/2026 20:10 | 250 | 4.62 |
| 06/17/2026 20:10 | 300 | 4.62 |
| 06/17/2026 20:10 | 1500 | 4.625 |
| 06/17/2026 20:10 | 1 | 4.625 |
| 06/17/2026 20:10 | 790 | 4.63 |
| 06/17/2026 20:10 | 110 | 4.63 |
| 06/17/2026 20:10 | 400 | 4.63 |
| 06/17/2026 20:10 | 15 | 4.63 |
| 06/17/2026 20:10 | 226 | 4.63 |
| 06/17/2026 20:10 | 200 | 4.63 |
| 06/17/2026 20:10 | 6462 | 4.63 |
| 06/17/2026 20:10 | 443 | 4.63 |
| 06/17/2026 20:10 | 226 | 4.63 |
| 06/17/2026 20:10 | 300 | 4.63 |
| 06/17/2026 20:10 | 300 | 4.625 |
| 06/17/2026 20:10 | 1800 | 4.625 |
| 06/17/2026 20:10 | 1 | 4.63 |
| 06/17/2026 20:10 | 100 | 4.63 |
| 06/17/2026 20:10 | 200 | 4.63 |
| 06/17/2026 20:10 | 2000 | 4.63 |
| 06/17/2026 20:10 | 2000 | 4.63 |
| 06/17/2026 20:10 | 2000 | 4.63 |
| 06/17/2026 20:10 | 2000 | 4.63 |
| 06/17/2026 20:10 | 100 | 4.63 |
| 06/17/2026 20:10 | 226 | 4.63 |
| 06/17/2026 20:10 | 200 | 4.63 |
| 06/17/2026 20:09 | 200 | 4.635 |
| 06/17/2026 20:09 | 100 | 4.635 |
| 06/17/2026 20:09 | 4 | 4.63 |
| 06/17/2026 20:09 | 1719 | 4.63 |
| 06/17/2026 20:09 | 114 | 4.63 |
| 06/17/2026 20:09 | 5 | 4.63 |
| 06/17/2026 20:09 | 200 | 4.63 |
| 06/17/2026 20:09 | 100 | 4.63 |
| 06/17/2026 20:09 | 100 | 4.625 |
| 06/17/2026 20:08 | 200 | 4.62 |
| 06/17/2026 20:08 | 100 | 4.62 |
| 06/17/2026 20:08 | 20 | 4.62 |
| 06/17/2026 20:08 | 250 | 4.62 |
| 06/17/2026 20:08 | 300 | 4.62 |
| 06/17/2026 20:08 | 1900 | 4.62 |
| 06/17/2026 20:08 | 1 | 4.615 |
| 06/17/2026 20:08 | 100 | 4.615 |
| 06/17/2026 20:08 | 100 | 4.615 |
| 06/17/2026 20:08 | 100 | 4.62 |
| 06/17/2026 20:08 | 300 | 4.62 |
| 06/17/2026 20:08 | 250 | 4.62 |
| 06/17/2026 20:08 | 250 | 4.62 |
| 06/17/2026 20:08 | 1900 | 4.62 |
| 06/17/2026 20:08 | 300 | 4.62 |
| 06/17/2026 20:08 | 300 | 4.62 |
| 06/17/2026 20:08 | 553 | 4.62 |
| 06/17/2026 20:08 | 622 | 4.62 |
| 06/17/2026 20:08 | 1 | 4.615 |
| 06/17/2026 20:08 | 416 | 4.62 |
| 06/17/2026 20:08 | 284 | 4.62 |
| 06/17/2026 20:08 | 1500 | 4.615 |
| 06/17/2026 20:08 | 250 | 4.62 |
| 06/17/2026 20:08 | 616 | 4.62 |
| 06/17/2026 20:08 | 187 | 4.62 |
| 06/17/2026 20:08 | 100 | 4.62 |
| 06/17/2026 20:08 | 100 | 4.62 |
| 06/17/2026 20:08 | 1200 | 4.62 |
| 06/17/2026 20:08 | 300 | 4.62 |
| 06/17/2026 20:08 | 1900 | 4.62 |
| 06/17/2026 20:08 | 97 | 4.62 |
| 06/17/2026 20:08 | 3 | 4.62 |
| 06/17/2026 20:08 | 97 | 4.62 |
| 06/17/2026 20:08 | 400 | 4.615 |
| 06/17/2026 20:08 | 1500 | 4.615 |
| 06/17/2026 20:08 | 1 | 4.62 |
| 06/17/2026 20:08 | 1 | 4.62 |
| 06/17/2026 20:08 | 2 | 4.62 |
| 06/17/2026 20:08 | 3 | 4.62 |
| 06/17/2026 20:08 | 5 | 4.62 |
| 06/17/2026 20:08 | 8 | 4.62 |
| 06/17/2026 20:08 | 14 | 4.62 |
| 06/17/2026 20:08 | 23 | 4.62 |
| 06/17/2026 20:08 | 38 | 4.62 |
| 06/17/2026 20:08 | 64 | 4.62 |
| 06/17/2026 20:08 | 44 | 4.62 |
| 06/17/2026 20:08 | 62 | 4.62 |
| 06/17/2026 20:08 | 38 | 4.62 |
| 06/17/2026 20:08 | 10 | 4.62 |
| 06/17/2026 20:08 | 117 | 4.62 |
| 06/17/2026 20:08 | 30 | 4.62 |
| 06/17/2026 20:08 | 244 | 4.62 |
| 06/17/2026 20:08 | 457 | 4.62 |
| 06/17/2026 20:08 | 3 | 4.62 |
| 06/17/2026 20:08 | 5 | 4.62 |
| 06/17/2026 20:08 | 8 | 4.62 |
| 06/17/2026 20:08 | 13 | 4.62 |
| 06/17/2026 20:08 | 22 | 4.62 |
| 06/17/2026 20:08 | 36 | 4.62 |
| 06/17/2026 20:08 | 60 | 4.62 |
| 06/17/2026 20:08 | 100 | 4.62 |
| 06/17/2026 20:08 | 168 | 4.62 |
| 06/17/2026 20:08 | 279 | 4.62 |
| 06/17/2026 20:08 | 105 | 4.62 |
| 06/17/2026 20:08 | 60 | 4.62 |
| 06/17/2026 20:08 | 300 | 4.62 |
| 06/17/2026 20:08 | 32 | 4.615 |
| 06/17/2026 20:08 | 4 | 4.61 |
| 06/17/2026 20:08 | 44 | 4.61 |
| 06/17/2026 20:08 | 15 | 4.61 |
| 06/17/2026 20:08 | 48 | 4.61 |
| 06/17/2026 20:08 | 489 | 4.61 |
| 06/17/2026 20:08 | 211 | 4.61 |
| 06/17/2026 20:08 | 100 | 4.61 |
| 06/17/2026 20:08 | 100 | 4.61 |
| 06/17/2026 20:08 | 300 | 4.61 |
| 06/17/2026 20:08 | 1500 | 4.61 |
| 06/17/2026 20:08 | 216 | 4.61 |
| 06/17/2026 20:08 | 900 | 4.605 |
| 06/17/2026 20:07 | 1 | 4.605 |
| 06/17/2026 20:07 | 10 | 4.605 |
| 06/17/2026 20:07 | 1200 | 4.605 |
| 06/17/2026 20:07 | 300 | 4.605 |
| 06/17/2026 20:07 | 300 | 4.605 |
| 06/17/2026 20:07 | 4 | 4.60 |
| 06/17/2026 20:07 | 58 | 4.60 |
| 06/17/2026 20:07 | 94 | 4.60 |
| 06/17/2026 20:07 | 300 | 4.60 |
| 06/17/2026 20:07 | 511 | 4.60 |
| 06/17/2026 20:07 | 475 | 4.60 |
| 06/17/2026 20:07 | 454 | 4.60 |
| 06/17/2026 20:07 | 400 | 4.60 |
| 06/17/2026 20:07 | 244 | 4.60 |
| 06/17/2026 20:07 | 522 | 4.60 |
| 06/17/2026 20:07 | 200 | 4.60 |
| 06/17/2026 20:07 | 1 | 4.595 |
| 06/17/2026 20:07 | 300 | 4.595 |
| 06/17/2026 20:07 | 2 | 4.595 |
| 06/17/2026 20:07 | 2 | 4.595 |
| 06/17/2026 20:07 | 3 | 4.595 |
| 06/17/2026 20:07 | 9 | 4.595 |
| 06/17/2026 20:07 | 16 | 4.595 |
| 06/17/2026 20:07 | 29 | 4.595 |
| 06/17/2026 20:07 | 800 | 4.595 |
| 06/17/2026 20:07 | 37 | 4.595 |
| 06/17/2026 20:07 | 62 | 4.59 |
| 06/17/2026 20:07 | 102 | 4.59 |
| 06/17/2026 20:07 | 300 | 4.60 |
| 06/17/2026 20:07 | 300 | 4.60 |
| 06/17/2026 20:07 | 300 | 4.60 |
| 06/17/2026 20:07 | 244 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 2900 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 5300 | 4.60 |
| 06/17/2026 20:07 | 14 | 4.60 |
| 06/17/2026 20:07 | 200 | 4.60 |
| 06/17/2026 20:07 | 300 | 4.60 |
| 06/17/2026 20:07 | 800 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 500 | 4.60 |
| 06/17/2026 20:07 | 40 | 4.60 |
| 06/17/2026 20:07 | 100 | 4.60 |
| 06/17/2026 20:07 | 700 | 4.60 |
| 06/17/2026 20:07 | 1500 | 4.60 |
| 06/17/2026 20:07 | 1 | 4.595 |
| 06/17/2026 20:07 | 86 | 4.59 |
| 06/17/2026 20:07 | 25 | 4.59 |
| 06/17/2026 20:07 | 500 | 4.59 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:07 | 200 | 4.59 |
| 06/17/2026 20:07 | 300 | 4.59 |
| 06/17/2026 20:07 | 3 | 4.59 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:07 | 200 | 4.59 |
| 06/17/2026 20:07 | 7 | 4.59 |
| 06/17/2026 20:07 | 700 | 4.59 |
| 06/17/2026 20:07 | 300 | 4.59 |
| 06/17/2026 20:07 | 8 | 4.59 |
| 06/17/2026 20:07 | 68 | 4.59 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:07 | 1 | 4.585 |
| 06/17/2026 20:07 | 100 | 4.585 |
| 06/17/2026 20:07 | 100 | 4.59 |
| 06/17/2026 20:06 | 6 | 4.585 |
| 06/17/2026 20:06 | 300 | 4.585 |
| 06/17/2026 20:06 | 90 | 4.585 |
| 06/17/2026 20:06 | 10 | 4.585 |
| 06/17/2026 20:06 | 100 | 4.585 |
| 06/17/2026 20:06 | 400 | 4.585 |
| 06/17/2026 20:06 | 100 | 4.585 |
| 06/17/2026 20:06 | 1100 | 4.585 |
| 06/17/2026 20:06 | 400 | 4.585 |
| 06/17/2026 20:06 | 100 | 4.585 |
| 06/17/2026 20:06 | 100 | 4.585 |
| 06/17/2026 20:06 | 132 | 4.585 |
| 06/17/2026 20:06 | 17 | 4.585 |
| 06/17/2026 20:06 | 1500 | 4.585 |
| 06/17/2026 20:06 | 100 | 4.585 |
| 06/17/2026 20:05 | 100 | 4.585 |
| 06/17/2026 20:05 | 500 | 4.585 |
| 06/17/2026 20:05 | 300 | 4.585 |
| 06/17/2026 20:05 | 652 | 4.585 |
| 06/17/2026 20:05 | 400 | 4.585 |
| 06/17/2026 20:05 | 148 | 4.585 |
| 06/17/2026 20:05 | 200 | 4.585 |
| 06/17/2026 20:05 | 100 | 4.585 |
| 06/17/2026 20:05 | 300 | 4.59 |
| 06/17/2026 20:05 | 100 | 4.59 |
| 06/17/2026 20:05 | 74 | 4.59 |
| 06/17/2026 20:05 | 1491 | 4.59 |
| 06/17/2026 20:05 | 8509 | 4.59 |
| 06/17/2026 20:05 | 1 | 4.595 |
| 06/17/2026 20:05 | 14 | 4.59 |
| 06/17/2026 20:05 | 303 | 4.59 |
| 06/17/2026 20:05 | 515 | 4.59 |
| 06/17/2026 20:05 | 300 | 4.595 |
| 06/17/2026 20:05 | 100 | 4.595 |
| 06/17/2026 20:05 | 2301 | 4.60 |
| 06/17/2026 20:05 | 4433 | 4.60 |
| 06/17/2026 20:05 | 4433 | 4.60 |
| 06/17/2026 20:05 | 4433 | 4.60 |
| 06/17/2026 20:05 | 4400 | 4.60 |
| 06/17/2026 20:05 | 1 | 4.60 |
| 06/17/2026 20:05 | 26 | 4.60 |
| 06/17/2026 20:05 | 73 | 4.60 |
| 06/17/2026 20:05 | 4333 | 4.60 |
| 06/17/2026 20:05 | 100 | 4.605 |
| 06/17/2026 20:05 | 100 | 4.605 |
| 06/17/2026 20:05 | 300 | 4.605 |
| 06/17/2026 20:05 | 1 | 4.605 |
| 06/17/2026 20:05 | 100 | 4.605 |
| 06/17/2026 20:05 | 10 | 4.605 |
| 06/17/2026 20:05 | 100 | 4.605 |
| 06/17/2026 20:05 | 200 | 4.605 |
| 06/17/2026 20:05 | 400 | 4.605 |
| 06/17/2026 20:05 | 99 | 4.605 |
| 06/17/2026 20:05 | 15 | 4.605 |
| 06/17/2026 20:05 | 1 | 4.605 |
| 06/17/2026 20:05 | 10 | 4.605 |
| 06/17/2026 20:04 | 100 | 4.605 |
| 06/17/2026 20:04 | 90 | 4.605 |
| 06/17/2026 20:04 | 10 | 4.605 |
| 06/17/2026 20:04 | 594 | 4.60 |
| 06/17/2026 20:04 | 244 | 4.60 |
| 06/17/2026 20:04 | 20 | 4.60 |
| 06/17/2026 20:04 | 100 | 4.60 |
| 06/17/2026 20:04 | 100 | 4.60 |
| 06/17/2026 20:04 | 1 | 4.60 |
| 06/17/2026 20:04 | 1000 | 4.60 |
| 06/17/2026 20:04 | 420 | 4.60 |
| 06/17/2026 20:04 | 5 | 4.60 |
| 06/17/2026 20:04 | 1000 | 4.60 |
| 06/17/2026 20:04 | 5 | 4.60 |
| 06/17/2026 20:04 | 5 | 4.60 |
| 06/17/2026 20:04 | 300 | 4.60 |
| 06/17/2026 20:04 | 5 | 4.60 |
| 06/17/2026 20:04 | 11 | 4.60 |
| 06/17/2026 20:04 | 100 | 4.60 |
| 06/17/2026 20:04 | 1 | 4.60 |
| 06/17/2026 20:04 | 500 | 4.60 |
| 06/17/2026 20:04 | 5000 | 4.60 |
| 06/17/2026 20:04 | 5 | 4.60 |
| 06/17/2026 20:04 | 8000 | 4.60 |
| 06/17/2026 20:04 | 100 | 4.605 |
| 06/17/2026 20:04 | 113 | 4.605 |
| 06/17/2026 20:04 | 100 | 4.605 |
| 06/17/2026 20:04 | 100 | 4.605 |
| 06/17/2026 20:04 | 100 | 4.605 |
| 06/17/2026 20:04 | 100 | 4.605 |
| 06/17/2026 20:04 | 100 | 4.61 |
| 06/17/2026 20:04 | 200 | 4.61 |
| 06/17/2026 20:04 | 79 | 4.61 |
| 06/17/2026 20:04 | 121 | 4.61 |
| 06/17/2026 20:04 | 15 | 4.61 |
| 06/17/2026 20:04 | 1 | 4.61 |
| 06/17/2026 20:04 | 4500 | 4.61 |
| 06/17/2026 20:04 | 300 | 4.61 |
| 06/17/2026 20:04 | 200 | 4.61 |
| 06/17/2026 20:04 | 79 | 4.615 |
| 06/17/2026 20:04 | 21 | 4.615 |
| 06/17/2026 20:04 | 100 | 4.615 |
| 06/17/2026 20:04 | 6 | 4.615 |
| 06/17/2026 20:04 | 1 | 4.615 |
| 06/17/2026 20:04 | 100 | 4.615 |
| 06/17/2026 20:04 | 500 | 4.615 |
| 06/17/2026 20:04 | 300 | 4.61 |
| 06/17/2026 20:04 | 300 | 4.61 |
| 06/17/2026 20:04 | 272 | 4.61 |
| 06/17/2026 20:04 | 100 | 4.61 |
| 06/17/2026 20:04 | 100 | 4.61 |
| 06/17/2026 20:04 | 1300 | 4.61 |
| 06/17/2026 20:04 | 300 | 4.61 |
| 06/17/2026 20:04 | 200 | 4.61 |
| 06/17/2026 20:04 | 300 | 4.61 |
| 06/17/2026 20:04 | 1500 | 4.61 |
| 06/17/2026 20:04 | 300 | 4.61 |
| 06/17/2026 20:04 | 3 | 4.61 |
| 06/17/2026 20:04 | 97 | 4.61 |
| 06/17/2026 20:04 | 272 | 4.61 |
| 06/17/2026 20:04 | 97 | 4.61 |
| 06/17/2026 20:04 | 3 | 4.61 |
| 06/17/2026 20:04 | 1000 | 4.615 |
| 06/17/2026 20:04 | 100 | 4.615 |
| 06/17/2026 20:03 | 1 | 4.615 |
| 06/17/2026 20:03 | 100 | 4.615 |
| 06/17/2026 20:03 | 300 | 4.61 |
| 06/17/2026 20:03 | 2500 | 4.61 |
| 06/17/2026 20:03 | 100 | 4.61 |
| 06/17/2026 20:03 | 97 | 4.61 |
| 06/17/2026 20:03 | 3 | 4.61 |
| 06/17/2026 20:03 | 300 | 4.61 |
| 06/17/2026 20:03 | 199 | 4.61 |
| 06/17/2026 20:03 | 1 | 4.61 |
| 06/17/2026 20:03 | 1 | 4.61 |
| 06/17/2026 20:03 | 200 | 4.615 |
| 06/17/2026 20:03 | 300 | 4.61 |
| 06/17/2026 20:03 | 272 | 4.61 |
| 06/17/2026 20:03 | 199 | 4.61 |
| 06/17/2026 20:03 | 100 | 4.61 |
| 06/17/2026 20:03 | 100 | 4.61 |
| 06/17/2026 20:03 | 1 | 4.61 |
| 06/17/2026 20:03 | 1 | 4.61 |
| 06/17/2026 20:03 | 1 | 4.61 |
| 06/17/2026 20:03 | 2 | 4.61 |
| 06/17/2026 20:03 | 3 | 4.61 |
| 06/17/2026 20:03 | 100 | 4.61 |
| 06/17/2026 20:03 | 8 | 4.61 |
| 06/17/2026 20:03 | 40 | 4.61 |
| 06/17/2026 20:03 | 25 | 4.61 |
| 06/17/2026 20:03 | 5000 | 4.61 |
| 06/17/2026 20:03 | 11 | 4.61 |
| 06/17/2026 20:03 | 2000 | 4.61 |
| 06/17/2026 20:03 | 1 | 4.61 |
| 06/17/2026 20:03 | 100 | 4.615 |
| 06/17/2026 20:03 | 1046 | 4.615 |
| 06/17/2026 20:03 | 100 | 4.615 |
| 06/17/2026 20:03 | 254 | 4.615 |
| 06/17/2026 20:03 | 100 | 4.615 |
| 06/17/2026 20:03 | 1 | 4.615 |
| 06/17/2026 20:03 | 200 | 4.62 |
| 06/17/2026 20:03 | 45 | 4.62 |
| 06/17/2026 20:03 | 349 | 4.62 |
| 06/17/2026 20:03 | 5000 | 4.62 |
| 06/17/2026 20:03 | 1900 | 4.62 |
| 06/17/2026 20:03 | 100 | 4.62 |
| 06/17/2026 20:03 | 1 | 4.625 |
| 06/17/2026 20:03 | 200 | 4.625 |
| 06/17/2026 20:03 | 100 | 4.625 |
| 06/17/2026 20:02 | 11 | 4.63 |
| 06/17/2026 20:02 | 30 | 4.63 |
| 06/17/2026 20:02 | 200 | 4.63 |
| 06/17/2026 20:02 | 1000 | 4.63 |
| 06/17/2026 20:02 | 1 | 4.63 |
| 06/17/2026 20:02 | 400 | 4.63 |
| 06/17/2026 20:02 | 10000 | 4.63 |
| 06/17/2026 20:02 | 100 | 4.63 |
| 06/17/2026 20:02 | 100 | 4.635 |
| 06/17/2026 20:02 | 100 | 4.635 |
| 06/17/2026 20:02 | 100 | 4.64 |
| 06/17/2026 20:02 | 200 | 4.64 |
| 06/17/2026 20:02 | 10000 | 4.64 |
| 06/17/2026 20:02 | 284 | 4.645 |
| 06/17/2026 20:02 | 16 | 4.645 |
| 06/17/2026 20:02 | 114 | 4.645 |
| 06/17/2026 20:02 | 499 | 4.645 |
| 06/17/2026 20:02 | 15 | 4.65 |
| 06/17/2026 20:02 | 1 | 4.65 |
| 06/17/2026 20:02 | 8 | 4.65 |
| 06/17/2026 20:02 | 83 | 4.65 |
| 06/17/2026 20:02 | 100 | 4.65 |
| 06/17/2026 20:02 | 50 | 4.65 |
| 06/17/2026 20:02 | 500 | 4.65 |
| 06/17/2026 20:02 | 1500 | 4.65 |
| 06/17/2026 20:02 | 10000 | 4.65 |
| 06/17/2026 20:02 | 1000 | 4.65 |
| 06/17/2026 20:02 | 5 | 4.65 |
| 06/17/2026 20:02 | 100 | 4.65 |
| 06/17/2026 20:02 | 1 | 4.65 |
| 06/17/2026 20:02 | 1 | 4.65 |
| 06/17/2026 20:02 | 200 | 4.65 |
| 06/17/2026 20:02 | 500 | 4.65 |
| 06/17/2026 20:02 | 500 | 4.65 |
| 06/17/2026 20:02 | 200 | 4.66 |
| 06/17/2026 20:02 | 100 | 4.66 |
| 06/17/2026 20:02 | 1086 | 4.66 |
| 06/17/2026 20:02 | 10000 | 4.66 |
| 06/17/2026 20:02 | 200 | 4.66 |
| 06/17/2026 20:02 | 300 | 4.66 |
| 06/17/2026 20:02 | 1 | 4.665 |
| 06/17/2026 20:02 | 93 | 4.665 |
| 06/17/2026 20:02 | 77 | 4.67 |
| 06/17/2026 20:02 | 1 | 4.67 |
| 06/17/2026 20:02 | 3571 | 4.67 |
| 06/17/2026 20:02 | 5709 | 4.67 |
| 06/17/2026 20:02 | 200 | 4.67 |
| 06/17/2026 20:02 | 591 | 4.67 |
| 06/17/2026 20:02 | 378 | 4.67 |
| 06/17/2026 20:02 | 227 | 4.67 |
| 06/17/2026 20:02 | 10 | 4.67 |
| 06/17/2026 20:02 | 25 | 4.67 |
| 06/17/2026 20:02 | 30 | 4.675 |
| 06/17/2026 20:02 | 1500 | 4.675 |
| 06/17/2026 20:01 | 1000 | 4.675 |
| 06/17/2026 20:01 | 200 | 4.68 |
| 06/17/2026 20:01 | 200 | 4.68 |
| 06/17/2026 20:01 | 80 | 4.68 |
| 06/17/2026 20:01 | 400 | 4.68 |
| 06/17/2026 20:01 | 4953 | 4.68 |
| 06/17/2026 20:01 | 10 | 4.68 |
| 06/17/2026 20:01 | 600 | 4.68 |
| 06/17/2026 20:01 | 1400 | 4.685 |
| 06/17/2026 20:01 | 5 | 4.69 |
| 06/17/2026 20:01 | 48 | 4.69 |
| 06/17/2026 20:01 | 2000 | 4.69 |
| 06/17/2026 20:01 | 300 | 4.69 |
| 06/17/2026 20:01 | 196 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.70 |
| 06/17/2026 20:01 | 218 | 4.70 |
| 06/17/2026 20:01 | 100 | 4.70 |
| 06/17/2026 20:01 | 300 | 4.70 |
| 06/17/2026 20:01 | 100 | 4.70 |
| 06/17/2026 20:01 | 1300 | 4.70 |
| 06/17/2026 20:01 | 6 | 4.70 |
| 06/17/2026 20:01 | 58 | 4.70 |
| 06/17/2026 20:01 | 200 | 4.70 |
| 06/17/2026 20:01 | 100 | 4.70 |
| 06/17/2026 20:01 | 100 | 4.70 |
| 06/17/2026 20:01 | 300 | 4.70 |
| 06/17/2026 20:01 | 1200 | 4.695 |
| 06/17/2026 20:01 | 1 | 4.695 |
| 06/17/2026 20:01 | 1 | 4.69 |
| 06/17/2026 20:01 | 300 | 4.69 |
| 06/17/2026 20:01 | 41 | 4.69 |
| 06/17/2026 20:01 | 196 | 4.69 |
| 06/17/2026 20:01 | 1 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 200 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 196 | 4.69 |
| 06/17/2026 20:01 | 300 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 300 | 4.69 |
| 06/17/2026 20:01 | 300 | 4.69 |
| 06/17/2026 20:01 | 100 | 4.69 |
| 06/17/2026 20:01 | 300 | 4.69 |
| 06/17/2026 20:00 | 198 | 4.69 |
| 06/17/2026 20:00 | 52 | 4.69 |
| 06/17/2026 20:00 | 108 | 4.69 |
| 06/17/2026 20:00 | 100 | 4.69 |
| 06/17/2026 20:00 | 100 | 4.69 |
| 06/17/2026 20:00 | 400 | 4.69 |
| 06/17/2026 20:00 | 4000 | 4.69 |
| 06/17/2026 20:00 | 5000 | 4.69 |
| 06/17/2026 20:00 | 300 | 4.69 |
| 06/17/2026 20:00 | 1163 | 4.70 |
| 06/17/2026 20:00 | 1 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 247 | 4.70 |
| 06/17/2026 20:00 | 1300 | 4.70 |
| 06/17/2026 20:00 | 5 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 20 | 4.70 |
| 06/17/2026 20:00 | 10 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 600 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 60 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 600 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 600 | 4.70 |
| 06/17/2026 20:00 | 5400 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 800 | 4.70 |
| 06/17/2026 20:00 | 3000 | 4.70 |
| 06/17/2026 20:00 | 306 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 100 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 2200 | 4.70 |
| 06/17/2026 20:00 | 13 | 4.70 |
| 06/17/2026 20:00 | 1953 | 4.70 |
| 06/17/2026 20:00 | 2199 | 4.70 |
| 06/17/2026 20:00 | 2048 | 4.70 |
| 06/17/2026 20:00 | 151 | 4.70 |
| 06/17/2026 20:00 | 117 | 4.70 |
| 06/17/2026 20:00 | 600 | 4.70 |
| 06/17/2026 20:00 | 2 | 4.70 |
| 06/17/2026 20:00 | 898 | 4.70 |
| 06/17/2026 20:00 | 102 | 4.70 |
| 06/17/2026 20:00 | 297 | 4.70 |
| 06/17/2026 20:00 | 300 | 4.70 |
| 06/17/2026 20:00 | 1500 | 4.705 |
| 06/17/2026 20:00 | 400 | 4.71 |
| 06/17/2026 20:00 | 200 | 4.71 |
| 06/17/2026 20:00 | 300 | 4.71 |
| 06/17/2026 20:00 | 2 | 4.71 |
| 06/17/2026 20:00 | 12 | 4.71 |
| 06/17/2026 20:00 | 25 | 4.71 |
| 06/17/2026 20:00 | 2236 | 4.71 |
| 06/17/2026 20:00 | 864 | 4.71 |
| 06/17/2026 20:00 | 2 | 4.71 |
| 06/17/2026 20:00 | 100 | 4.71 |
| 06/17/2026 20:00 | 100 | 4.71 |
| 06/17/2026 20:00 | 700 | 4.715 |
| 06/17/2026 20:00 | 700 | 4.715 |
| 06/17/2026 20:00 | 100 | 4.715 |
| 06/17/2026 20:00 | 1500 | 4.715 |
| 06/17/2026 20:00 | 198 | 4.72 |
| 06/17/2026 20:00 | 300 | 4.72 |
| 06/17/2026 20:00 | 240 | 4.72 |
| 06/17/2026 20:00 | 60 | 4.72 |
| 06/17/2026 20:00 | 1 | 4.725 |
| 06/17/2026 20:00 | 100 | 4.725 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 500 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 14 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 1 | 4.72 |
| 06/17/2026 20:00 | 3 | 4.72 |
| 06/17/2026 20:00 | 597 | 4.72 |
| 06/17/2026 20:00 | 403 | 4.72 |
| 06/17/2026 20:00 | 200 | 4.72 |
| 06/17/2026 20:00 | 100 | 4.72 |
| 06/17/2026 20:00 | 200 | 4.73 |
| 06/17/2026 20:00 | 200 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 44 | 4.73 |
| 06/17/2026 20:00 | 8 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 200 | 4.73 |
| 06/17/2026 20:00 | 600 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.73 |
| 06/17/2026 20:00 | 100 | 4.73 |
| 06/17/2026 20:00 | 160 | 4.73 |
| 06/17/2026 20:00 | 1200 | 4.73 |
| 06/17/2026 20:00 | 200 | 4.73 |
| 06/17/2026 20:00 | 20 | 4.73 |
| 06/17/2026 20:00 | 500 | 4.73 |
| 06/17/2026 20:00 | 110 | 4.73 |
| 06/17/2026 20:00 | 8 | 4.73 |
| 06/17/2026 20:00 | 300 | 4.74 |
| 06/17/2026 20:00 | 300 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 300 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 100 | 4.74 |
| 06/17/2026 20:00 | 168 | 4.74 |
| 06/17/2026 20:00 | 200 | 4.74 |
| 06/17/2026 20:00 | 200 | 4.74 |
| 06/17/2026 19:59 | 1 | 4.74 |
| 06/17/2026 19:59 | 100 | 4.74 |
| 06/17/2026 19:59 | 100 | 4.74 |
| 06/17/2026 19:59 | 4 | 4.74 |
| 06/17/2026 19:59 | 100 | 4.74 |
| 06/17/2026 19:59 | 200 | 4.74 |
| 06/17/2026 19:59 | 100 | 4.74 |
| 06/17/2026 19:59 | 10 | 4.74 |
| 06/17/2026 19:59 | 100 | 4.74 |
| 06/17/2026 19:59 | 100 | 4.74 |
| 06/17/2026 19:59 | 300 | 4.74 |
| 06/17/2026 19:59 | 153 | 4.74 |
| 06/17/2026 19:59 | 1 | 4.74 |
| 06/17/2026 19:59 | 200 | 4.735 |
| 06/17/2026 19:59 | 75 | 4.735 |
| 06/17/2026 19:59 | 100 | 4.735 |
| 06/17/2026 19:58 | 100 | 4.735 |
| 06/17/2026 19:58 | 10 | 4.735 |
| 06/17/2026 19:58 | 10 | 4.735 |
| 06/17/2026 19:58 | 10 | 4.735 |
| 06/17/2026 19:58 | 100 | 4.735 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 4 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 252 | 4.73 |
| 06/17/2026 19:57 | 300 | 4.73 |
| 06/17/2026 19:57 | 500 | 4.725 |
| 06/17/2026 19:57 | 800 | 4.725 |
| 06/17/2026 19:57 | 1307 | 4.725 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 400 | 4.73 |
| 06/17/2026 19:57 | 200 | 4.73 |
| 06/17/2026 19:57 | 26 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 100 | 4.73 |
| 06/17/2026 19:57 | 252 | 4.73 |
| 06/17/2026 19:57 | 1 | 4.73 |
| 06/17/2026 19:57 | 1 | 4.73 |
| 06/17/2026 19:57 | 200 | 4.73 |
| 06/17/2026 19:57 | 290 | 4.73 |
| 06/17/2026 19:56 | 10 | 4.735 |
| 06/17/2026 19:56 | 12 | 4.735 |
| 06/17/2026 19:55 | 10 | 4.735 |
| 06/17/2026 19:55 | 40 | 4.735 |
| 06/17/2026 19:54 | 100 | 4.735 |
| 06/17/2026 19:54 | 100 | 4.735 |
| 06/17/2026 19:54 | 300 | 4.735 |
| 06/17/2026 19:54 | 1500 | 4.735 |
| 06/17/2026 19:54 | 397 | 4.73 |
| 06/17/2026 19:54 | 3 | 4.73 |
| 06/17/2026 19:54 | 10 | 4.73 |
| 06/17/2026 19:54 | 200 | 4.73 |
| 06/17/2026 19:54 | 15 | 4.73 |
| 06/17/2026 19:54 | 5 | 4.73 |
| 06/17/2026 19:54 | 300 | 4.73 |
| 06/17/2026 19:53 | 200 | 4.725 |
| 06/17/2026 19:53 | 40 | 4.725 |
| 06/17/2026 19:53 | 36 | 4.725 |
| 06/17/2026 19:53 | 24 | 4.72 |
| 06/17/2026 19:53 | 176 | 4.72 |
| 06/17/2026 19:53 | 100 | 4.72 |
| 06/17/2026 19:53 | 224 | 4.72 |
| 06/17/2026 19:53 | 300 | 4.72 |
| 06/17/2026 19:52 | 282 | 4.72 |
| 06/17/2026 19:52 | 300 | 4.72 |
| 06/17/2026 19:52 | 100 | 4.72 |
| 06/17/2026 19:52 | 100 | 4.72 |
| 06/17/2026 19:52 | 1500 | 4.715 |
| 06/17/2026 19:52 | 1100 | 4.72 |
| 06/17/2026 19:52 | 292 | 4.72 |
| 06/17/2026 19:52 | 300 | 4.72 |
| 06/17/2026 19:52 | 7 | 4.72 |
| 06/17/2026 19:52 | 500 | 4.72 |
| 06/17/2026 19:52 | 6 | 4.72 |
| 06/17/2026 19:52 | 144 | 4.72 |
| 06/17/2026 19:52 | 2800 | 4.72 |
| 06/17/2026 19:52 | 300 | 4.72 |
| 06/17/2026 19:52 | 200 | 4.72 |
| 06/17/2026 19:52 | 800 | 4.72 |
| 06/17/2026 19:52 | 282 | 4.72 |
| 06/17/2026 19:52 | 300 | 4.72 |
| 06/17/2026 19:52 | 105 | 4.725 |
| 06/17/2026 19:52 | 200 | 4.725 |
| 06/17/2026 19:52 | 100 | 4.725 |
| 06/17/2026 19:52 | 10 | 4.725 |
| 06/17/2026 19:52 | 100 | 4.725 |
| 06/17/2026 19:52 | 400 | 4.725 |
| 06/17/2026 19:52 | 300 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 89 | 4.73 |
| 06/17/2026 19:52 | 11 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 7 | 4.73 |
| 06/17/2026 19:52 | 82 | 4.73 |
| 06/17/2026 19:52 | 200 | 4.725 |
| 06/17/2026 19:52 | 10 | 4.725 |
| 06/17/2026 19:52 | 60 | 4.725 |
| 06/17/2026 19:52 | 58 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 1 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 100 | 4.73 |
| 06/17/2026 19:52 | 66 | 4.73 |
| 06/17/2026 19:52 | 15 | 4.73 |
| 06/17/2026 19:52 | 48 | 4.73 |
| 06/17/2026 19:52 | 4 | 4.73 |
| 06/17/2026 19:52 | 200 | 4.73 |
| 06/17/2026 19:52 | 1500 | 4.725 |
| 06/17/2026 19:52 | 1500 | 4.725 |
| 06/17/2026 19:52 | 40 | 4.725 |
| 06/17/2026 19:52 | 100 | 4.72 |
| 06/17/2026 19:52 | 1 | 4.72 |
| 06/17/2026 19:52 | 582 | 4.72 |
| 06/17/2026 19:52 | 1048 | 4.72 |
| 06/17/2026 19:52 | 100 | 4.72 |
| 06/17/2026 19:52 | 10 | 4.72 |
| 06/17/2026 19:52 | 1332 | 4.72 |
| 06/17/2026 19:52 | 100 | 4.72 |
| 06/17/2026 19:52 | 110 | 4.72 |
| 06/17/2026 19:52 | 500 | 4.715 |
| 06/17/2026 19:52 | 190 | 4.72 |
| 06/17/2026 19:52 | 10 | 4.72 |
| 06/17/2026 19:52 | 90 | 4.72 |
| 06/17/2026 19:52 | 10 | 4.72 |
| 06/17/2026 19:52 | 100 | 4.72 |
| 06/17/2026 19:51 | 592 | 4.72 |
| 06/17/2026 19:51 | 20 | 4.72 |
| 06/17/2026 19:51 | 5 | 4.72 |
| 06/17/2026 19:51 | 15 | 4.72 |
| 06/17/2026 19:51 | 5 | 4.72 |
| 06/17/2026 19:51 | 5 | 4.72 |
| 06/17/2026 19:51 | 100 | 4.72 |
| 06/17/2026 19:51 | 50 | 4.72 |
| 06/17/2026 19:51 | 1 | 4.72 |
| 06/17/2026 19:51 | 74 | 4.72 |
| 06/17/2026 19:51 | 300 | 4.72 |
| 06/17/2026 19:51 | 71 | 4.72 |
| 06/17/2026 19:50 | 1 | 4.715 |
| 06/17/2026 19:50 | 200 | 4.715 |
| 06/17/2026 19:50 | 5 | 4.715 |
| 06/17/2026 19:50 | 674 | 4.71 |
| 06/17/2026 19:50 | 5 | 4.71 |
| 06/17/2026 19:50 | 1600 | 4.71 |
| 06/17/2026 19:50 | 200 | 4.71 |
| 06/17/2026 19:50 | 400 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 96 | 4.71 |
| 06/17/2026 19:50 | 20 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 300 | 4.71 |
| 06/17/2026 19:50 | 24 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 30 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 291 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 60 | 4.71 |
| 06/17/2026 19:50 | 80 | 4.71 |
| 06/17/2026 19:50 | 20 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 100 | 4.71 |
| 06/17/2026 19:50 | 376 | 4.71 |
| 06/17/2026 19:49 | 100 | 4.71 |
| 06/17/2026 19:49 | 200 | 4.705 |
| 06/17/2026 19:48 | 300 | 4.705 |
| 06/17/2026 19:48 | 100 | 4.705 |
| 06/17/2026 19:48 | 200 | 4.705 |
| 06/17/2026 19:48 | 6 | 4.705 |
| 06/17/2026 19:47 | 24 | 4.71 |
| 06/17/2026 19:47 | 76 | 4.71 |
| 06/17/2026 19:47 | 100 | 4.705 |
| 06/17/2026 19:46 | 100 | 4.705 |
| 06/17/2026 19:46 | 5 | 4.705 |
| 06/17/2026 19:46 | 81 | 4.705 |
| 06/17/2026 19:46 | 100 | 4.705 |
| 06/17/2026 19:46 | 100 | 4.705 |
| 06/17/2026 19:44 | 1 | 4.71 |
| 06/17/2026 19:44 | 1 | 4.71 |
| 06/17/2026 19:44 | 10 | 4.71 |
| 06/17/2026 19:44 | 1 | 4.71 |
| 06/17/2026 19:44 | 200 | 4.71 |
| 06/17/2026 19:44 | 1 | 4.71 |
| 06/17/2026 19:44 | 10 | 4.71 |
| 06/17/2026 19:43 | 6 | 4.705 |
| 06/17/2026 19:43 | 5 | 4.705 |
| 06/17/2026 19:43 | 80 | 4.705 |
| 06/17/2026 19:43 | 10 | 4.705 |
| 06/17/2026 19:43 | 10 | 4.705 |
| 06/17/2026 19:42 | 100 | 4.705 |
| 06/17/2026 19:42 | 100 | 4.705 |
| 06/17/2026 19:42 | 1 | 4.705 |
| 06/17/2026 19:42 | 50 | 4.705 |
| 06/17/2026 19:41 | 100 | 4.705 |
| 06/17/2026 19:41 | 10 | 4.705 |
| 06/17/2026 19:40 | 100 | 4.705 |
| 06/17/2026 19:40 | 100 | 4.705 |
| 06/17/2026 19:40 | 90 | 4.705 |
| 06/17/2026 19:40 | 10 | 4.705 |
| 06/17/2026 19:40 | 6 | 4.705 |
| 06/17/2026 19:40 | 1 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 40 | 4.71 |
| 06/17/2026 19:40 | 1 | 4.71 |
| 06/17/2026 19:40 | 300 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 1200 | 4.71 |
| 06/17/2026 19:40 | 13 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 10 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 300 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 200 | 4.71 |
| 06/17/2026 19:40 | 522 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:40 | 100 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:39 | 78 | 4.71 |
| 06/17/2026 19:39 | 10 | 4.71 |
| 06/17/2026 19:39 | 12 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:39 | 100 | 4.71 |
| 06/17/2026 19:36 | 100 | 4.715 |
| 06/17/2026 19:35 | 100 | 4.715 |
| 06/17/2026 19:35 | 29 | 4.72 |
| 06/17/2026 19:35 | 71 | 4.72 |
| 06/17/2026 19:34 | 100 | 4.715 |
| 06/17/2026 19:34 | 100 | 4.715 |
| 06/17/2026 19:34 | 2 | 4.715 |
| 06/17/2026 19:34 | 2 | 4.715 |
| 06/17/2026 19:34 | 1 | 4.715 |
| 06/17/2026 19:34 | 50 | 4.715 |
| 06/17/2026 19:34 | 100 | 4.72 |
| 06/17/2026 19:34 | 200 | 4.715 |
| 06/17/2026 19:34 | 1 | 4.715 |
| 06/17/2026 19:34 | 3000 | 4.715 |
| 06/17/2026 19:33 | 73 | 4.71 |
| 06/17/2026 19:33 | 100 | 4.71 |
| 06/17/2026 19:33 | 100 | 4.71 |
| 06/17/2026 19:33 | 100 | 4.71 |
| 06/17/2026 19:33 | 300 | 4.71 |
| 06/17/2026 19:33 | 200 | 4.71 |
| 06/17/2026 19:33 | 300 | 4.71 |
| 06/17/2026 19:33 | 300 | 4.705 |
| 06/17/2026 19:33 | 200 | 4.705 |
| 06/17/2026 19:32 | 195 | 4.705 |
| 06/17/2026 19:32 | 99 | 4.705 |
| 06/17/2026 19:32 | 100 | 4.705 |
| 06/17/2026 19:31 | 40 | 4.70 |
| 06/17/2026 19:31 | 13 | 4.70 |
| 06/17/2026 19:31 | 200 | 4.70 |
| 06/17/2026 19:31 | 40 | 4.70 |
| 06/17/2026 19:31 | 5 | 4.70 |
| 06/17/2026 19:31 | 100 | 4.70 |
| 06/17/2026 19:31 | 1700 | 4.70 |
| 06/17/2026 19:31 | 100 | 4.70 |
| 06/17/2026 19:31 | 5 | 4.70 |
| 06/17/2026 19:31 | 400 | 4.70 |
| 06/17/2026 19:31 | 100 | 4.70 |
| 06/17/2026 19:31 | 70 | 4.70 |
| 06/17/2026 19:31 | 159 | 4.70 |
| 06/17/2026 19:31 | 341 | 4.70 |
| 06/17/2026 19:31 | 270 | 4.70 |
| 06/17/2026 19:31 | 300 | 4.70 |
| 06/17/2026 19:31 | 300 | 4.695 |
| 06/17/2026 19:30 | 200 | 4.69 |
| 06/17/2026 19:30 | 2 | 4.69 |
| 06/17/2026 19:30 | 100 | 4.69 |
| 06/17/2026 19:30 | 5 | 4.69 |
| 06/17/2026 19:30 | 100 | 4.69 |
| 06/17/2026 19:30 | 100 | 4.69 |
| 06/17/2026 19:30 | 100 | 4.69 |
| 06/17/2026 19:30 | 100 | 4.69 |
| 06/17/2026 19:30 | 249 | 4.69 |
| 06/17/2026 19:30 | 304 | 4.69 |
| 06/17/2026 19:30 | 300 | 4.69 |
| 06/17/2026 19:30 | 300 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 2 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 100 | 4.685 |
| 06/17/2026 19:30 | 22 | 4.685 |
| 06/17/2026 19:29 | 10 | 4.685 |
| 06/17/2026 19:29 | 300 | 4.685 |
| 06/17/2026 19:28 | 1 | 4.685 |
| 06/17/2026 19:28 | 81 | 4.685 |
| 06/17/2026 19:28 | 4700 | 4.69 |
| 06/17/2026 19:28 | 33 | 4.69 |
| 06/17/2026 19:28 | 500 | 4.69 |
| 06/17/2026 19:28 | 335 | 4.69 |
| 06/17/2026 19:28 | 304 | 4.69 |
| 06/17/2026 19:28 | 700 | 4.69 |
| 06/17/2026 19:28 | 300 | 4.69 |
| 06/17/2026 19:27 | 12 | 4.695 |
| 06/17/2026 19:27 | 100 | 4.69 |
| 06/17/2026 19:27 | 1700 | 4.69 |
| 06/17/2026 19:27 | 4 | 4.69 |
| 06/17/2026 19:27 | 500 | 4.69 |
| 06/17/2026 19:27 | 100 | 4.69 |
| 06/17/2026 19:27 | 100 | 4.69 |
| 06/17/2026 19:27 | 100 | 4.69 |
| 06/17/2026 19:27 | 304 | 4.69 |
| 06/17/2026 19:27 | 300 | 4.69 |
| 06/17/2026 19:27 | 3100 | 4.685 |
| 06/17/2026 19:27 | 500 | 4.685 |
| 06/17/2026 19:27 | 300 | 4.685 |
| 06/17/2026 19:27 | 422 | 4.685 |
| 06/17/2026 19:27 | 2250 | 4.685 |
| 06/17/2026 19:27 | 2250 | 4.685 |
| 06/17/2026 19:27 | 2250 | 4.685 |
| 06/17/2026 19:27 | 2250 | 4.685 |
| 06/17/2026 19:27 | 2250 | 4.685 |
| 06/17/2026 19:27 | 2250 | 4.685 |
| 06/17/2026 19:26 | 2250 | 4.685 |
| 06/17/2026 19:26 | 6 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:26 | 116 | 4.685 |
| 06/17/2026 19:26 | 112 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:26 | 5 | 4.685 |
| 06/17/2026 19:26 | 10 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:26 | 100 | 4.685 |
| 06/17/2026 19:25 | 6 | 4.685 |
| 06/17/2026 19:25 | 10 | 4.685 |
| 06/17/2026 19:25 | 1500 | 4.685 |
| 06/17/2026 19:25 | 100 | 4.685 |
| 06/17/2026 19:25 | 106 | 4.685 |
| 06/17/2026 19:25 | 100 | 4.685 |
| 06/17/2026 19:24 | 1500 | 4.685 |
| 06/17/2026 19:24 | 300 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 1600 | 4.68 |
| 06/17/2026 19:24 | 241 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 334 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 241 | 4.68 |
| 06/17/2026 19:24 | 59 | 4.68 |
| 06/17/2026 19:24 | 133 | 4.68 |
| 06/17/2026 19:24 | 531 | 4.68 |
| 06/17/2026 19:24 | 200 | 4.68 |
| 06/17/2026 19:24 | 9500 | 4.68 |
| 06/17/2026 19:24 | 2500 | 4.68 |
| 06/17/2026 19:24 | 160 | 4.68 |
| 06/17/2026 19:24 | 25 | 4.68 |
| 06/17/2026 19:24 | 200 | 4.68 |
| 06/17/2026 19:24 | 200 | 4.68 |
| 06/17/2026 19:24 | 15 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 400 | 4.68 |
| 06/17/2026 19:24 | 25 | 4.68 |
| 06/17/2026 19:24 | 2697 | 4.68 |
| 06/17/2026 19:24 | 7987 | 4.68 |
| 06/17/2026 19:24 | 58 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 100 | 4.68 |
| 06/17/2026 19:24 | 3921 | 4.68 |
| 06/17/2026 19:24 | 2 | 4.68 |
| 06/17/2026 19:24 | 1077 | 4.68 |
| 06/17/2026 19:24 | 25 | 4.68 |
| 06/17/2026 19:24 | 2500 | 4.68 |
| 06/17/2026 19:24 | 20 | 4.68 |
| 06/17/2026 19:24 | 1 | 4.68 |
| 06/17/2026 19:24 | 264 | 4.68 |
| 06/17/2026 19:24 | 300 | 4.68 |
| 06/17/2026 19:24 | 104 | 4.685 |
| 06/17/2026 19:24 | 100 | 4.685 |
| 06/17/2026 19:24 | 1400 | 4.685 |
| 06/17/2026 19:23 | 300 | 4.685 |
| 06/17/2026 19:23 | 176 | 4.685 |
| 06/17/2026 19:23 | 200 | 4.685 |
| 06/17/2026 19:23 | 900 | 4.685 |
| 06/17/2026 19:23 | 900 | 4.69 |
| 06/17/2026 19:23 | 200 | 4.69 |
| 06/17/2026 19:23 | 26 | 4.69 |
| 06/17/2026 19:23 | 100 | 4.69 |
| 06/17/2026 19:23 | 2 | 4.69 |
| 06/17/2026 19:23 | 400 | 4.69 |
| 06/17/2026 19:23 | 1 | 4.69 |
| 06/17/2026 19:23 | 304 | 4.69 |
| 06/17/2026 19:23 | 200 | 4.69 |
| 06/17/2026 19:23 | 10 | 4.695 |
| 06/17/2026 19:23 | 36 | 4.69 |
| 06/17/2026 19:23 | 100 | 4.69 |
| 06/17/2026 19:23 | 2000 | 4.69 |
| 06/17/2026 19:23 | 300 | 4.69 |
| 06/17/2026 19:23 | 200 | 4.69 |
| 06/17/2026 19:23 | 300 | 4.69 |
| 06/17/2026 19:23 | 100 | 4.69 |
| 06/17/2026 19:23 | 903 | 4.69 |
| 06/17/2026 19:23 | 1950 | 4.685 |
| 06/17/2026 19:23 | 100 | 4.685 |
| 06/17/2026 19:23 | 100 | 4.685 |
| 06/17/2026 19:23 | 100 | 4.685 |
| 06/17/2026 19:23 | 100 | 4.685 |
| 06/17/2026 19:23 | 2250 | 4.685 |
| 06/17/2026 19:22 | 200 | 4.685 |
| 06/17/2026 19:22 | 800 | 4.685 |
| 06/17/2026 19:22 | 2700 | 4.685 |
| 06/17/2026 19:22 | 200 | 4.685 |
| 06/17/2026 19:22 | 4400 | 4.685 |
| 06/17/2026 19:22 | 200 | 4.685 |
| 06/17/2026 19:22 | 600 | 4.685 |
| 06/17/2026 19:22 | 2100 | 4.685 |
| 06/17/2026 19:22 | 100 | 4.685 |
| 06/17/2026 19:22 | 1 | 4.685 |
| 06/17/2026 19:22 | 112 | 4.69 |
| 06/17/2026 19:22 | 585 | 4.69 |
| 06/17/2026 19:22 | 42 | 4.69 |
| 06/17/2026 19:22 | 300 | 4.685 |
| 06/17/2026 19:22 | 1258 | 4.69 |
| 06/17/2026 19:22 | 200 | 4.69 |
| 06/17/2026 19:22 | 100 | 4.69 |
| 06/17/2026 19:22 | 193 | 4.69 |
| 06/17/2026 19:22 | 4680 | 4.69 |
| 06/17/2026 19:22 | 300 | 4.685 |
| 06/17/2026 19:22 | 627 | 4.69 |
| 06/17/2026 19:22 | 304 | 4.69 |
| 06/17/2026 19:22 | 300 | 4.69 |
| 06/17/2026 19:22 | 595 | 4.69 |
| 06/17/2026 19:22 | 100 | 4.685 |
| 06/17/2026 19:22 | 100 | 4.685 |
| 06/17/2026 19:22 | 16 | 4.685 |
| 06/17/2026 19:21 | 67 | 4.685 |
| 06/17/2026 19:21 | 10 | 4.69 |
| 06/17/2026 19:21 | 1300 | 4.69 |
| 06/17/2026 19:21 | 1 | 4.69 |
| 06/17/2026 19:21 | 300 | 4.69 |
| 06/17/2026 19:21 | 62 | 4.69 |
| 06/17/2026 19:21 | 13 | 4.69 |
| 06/17/2026 19:21 | 1 | 4.69 |
| 06/17/2026 19:21 | 10 | 4.69 |
| 06/17/2026 19:21 | 1 | 4.69 |
| 06/17/2026 19:21 | 1 | 4.69 |
| 06/17/2026 19:21 | 100 | 4.69 |
| 06/17/2026 19:21 | 100 | 4.69 |
| 06/17/2026 19:21 | 242 | 4.69 |
| 06/17/2026 19:21 | 8 | 4.69 |
| 06/17/2026 19:21 | 100 | 4.69 |
| 06/17/2026 19:21 | 200 | 4.69 |
| 06/17/2026 19:21 | 100 | 4.69 |
| 06/17/2026 19:20 | 26 | 4.695 |
| 06/17/2026 19:20 | 100 | 4.695 |
| 06/17/2026 19:20 | 100 | 4.695 |
| 06/17/2026 19:20 | 100 | 4.695 |
| 06/17/2026 19:19 | 300 | 4.695 |
| 06/17/2026 19:19 | 200 | 4.695 |
| 06/17/2026 19:19 | 100 | 4.69 |
| 06/17/2026 19:19 | 2 | 4.69 |
| 06/17/2026 19:19 | 242 | 4.69 |
| 06/17/2026 19:19 | 113 | 4.69 |
| 06/17/2026 19:19 | 87 | 4.69 |
| 06/17/2026 19:19 | 700 | 4.685 |
| 06/17/2026 19:19 | 200 | 4.685 |
| 06/17/2026 19:19 | 100 | 4.685 |
| 06/17/2026 19:19 | 300 | 4.69 |
| 06/17/2026 19:19 | 142 | 4.69 |
| 06/17/2026 19:19 | 300 | 4.69 |
| 06/17/2026 19:19 | 300 | 4.69 |
| 06/17/2026 19:19 | 200 | 4.69 |
| 06/17/2026 19:19 | 1 | 4.69 |
| 06/17/2026 19:19 | 25 | 4.69 |
| 06/17/2026 19:19 | 1 | 4.69 |
| 06/17/2026 19:19 | 1 | 4.69 |
| 06/17/2026 19:19 | 275 | 4.69 |
| 06/17/2026 19:19 | 4957 | 4.69 |
| 06/17/2026 19:19 | 43 | 4.69 |
| 06/17/2026 19:19 | 15 | 4.69 |
| 06/17/2026 19:19 | 42 | 4.69 |
| 06/17/2026 19:19 | 200 | 4.69 |
| 06/17/2026 19:19 | 100 | 4.69 |
| 06/17/2026 19:19 | 100 | 4.69 |
| 06/17/2026 19:18 | 58 | 4.69 |
| 06/17/2026 19:18 | 42 | 4.69 |
| 06/17/2026 19:18 | 58 | 4.69 |
| 06/17/2026 19:18 | 42 | 4.69 |
| 06/17/2026 19:18 | 100 | 4.69 |
| 06/17/2026 19:18 | 100 | 4.69 |
| 06/17/2026 19:18 | 100 | 4.69 |
| 06/17/2026 19:18 | 100 | 4.69 |
| 06/17/2026 19:18 | 100 | 4.69 |
| 06/17/2026 19:16 | 100 | 4.695 |
| 06/17/2026 19:16 | 1 | 4.695 |
| 06/17/2026 19:16 | 52 | 4.695 |
| 06/17/2026 19:16 | 6 | 4.695 |
| 06/17/2026 19:16 | 100 | 4.70 |
| 06/17/2026 19:16 | 10 | 4.70 |
| 06/17/2026 19:16 | 400 | 4.70 |
| 06/17/2026 19:16 | 400 | 4.70 |
| 06/17/2026 19:16 | 1 | 4.70 |
| 06/17/2026 19:16 | 20 | 4.70 |
| 06/17/2026 19:16 | 1 | 4.70 |
| 06/17/2026 19:16 | 100 | 4.70 |
| 06/17/2026 19:16 | 10 | 4.70 |
| 06/17/2026 19:16 | 2 | 4.70 |
| 06/17/2026 19:16 | 300 | 4.70 |
| 06/17/2026 19:16 | 100 | 4.70 |
| 06/17/2026 19:16 | 10 | 4.70 |
| 06/17/2026 19:16 | 200 | 4.70 |
| 06/17/2026 19:16 | 270 | 4.70 |
| 06/17/2026 19:16 | 300 | 4.70 |
| 06/17/2026 19:16 | 100 | 4.70 |
| 06/17/2026 19:16 | 10 | 4.70 |
| 06/17/2026 19:16 | 228 | 4.70 |
| 06/17/2026 19:16 | 100 | 4.70 |
| 06/17/2026 19:16 | 78 | 4.70 |
| 06/17/2026 19:16 | 100 | 4.70 |
| 06/17/2026 19:16 | 10 | 4.70 |
| 06/17/2026 19:16 | 130 | 4.70 |
| 06/17/2026 19:15 | 70 | 4.70 |
| 06/17/2026 19:15 | 30 | 4.70 |
| 06/17/2026 19:14 | 100 | 4.705 |
| 06/17/2026 19:14 | 50 | 4.705 |
| 06/17/2026 19:14 | 100 | 4.705 |
| 06/17/2026 19:13 | 6 | 4.705 |
| 06/17/2026 19:13 | 300 | 4.705 |
| 06/17/2026 19:13 | 600 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:13 | 218 | 4.705 |
| 06/17/2026 19:13 | 21 | 4.705 |
| 06/17/2026 19:13 | 1 | 4.705 |
| 06/17/2026 19:13 | 200 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:13 | 12 | 4.705 |
| 06/17/2026 19:13 | 100 | 4.705 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 750 | 4.70 |
| 06/17/2026 19:12 | 220 | 4.70 |
| 06/17/2026 19:12 | 270 | 4.70 |
| 06/17/2026 19:12 | 87 | 4.70 |
| 06/17/2026 19:12 | 300 | 4.70 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 149 | 4.705 |
| 06/17/2026 19:12 | 51 | 4.705 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 100 | 4.705 |
| 06/17/2026 19:12 | 200 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 300 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 200 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 50 | 4.705 |
| 06/17/2026 19:11 | 600 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 51 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 100 | 4.705 |
| 06/17/2026 19:11 | 49 | 4.705 |
| 06/17/2026 19:11 | 154 | 4.705 |
| 06/17/2026 19:11 | 200 | 4.705 |
| 06/17/2026 19:10 | 100 | 4.705 |
| 06/17/2026 19:10 | 300 | 4.705 |
| 06/17/2026 19:10 | 23 | 4.705 |
| 06/17/2026 19:10 | 81 | 4.705 |
| 06/17/2026 19:09 | 1 | 4.705 |
| 06/17/2026 19:09 | 200 | 4.705 |
| 06/17/2026 19:09 | 10 | 4.705 |
| 06/17/2026 19:09 | 58 | 4.705 |
| 06/17/2026 19:09 | 23 | 4.705 |
| 06/17/2026 19:09 | 62 | 4.705 |
| 06/17/2026 19:09 | 67 | 4.705 |
| 06/17/2026 19:08 | 61 | 4.705 |
| 06/17/2026 19:08 | 100 | 4.705 |
| 06/17/2026 19:08 | 100 | 4.70 |
| 06/17/2026 19:08 | 300 | 4.70 |
| 06/17/2026 19:08 | 4 | 4.70 |
| 06/17/2026 19:08 | 521 | 4.70 |
| 06/17/2026 19:08 | 100 | 4.695 |
| 06/17/2026 19:08 | 979 | 4.70 |
| 06/17/2026 19:08 | 300 | 4.70 |
| 06/17/2026 19:08 | 2450 | 4.695 |
| 06/17/2026 19:08 | 2150 | 4.695 |
| 06/17/2026 19:08 | 100 | 4.695 |
| 06/17/2026 19:08 | 1828 | 4.71 |
| 06/17/2026 19:08 | 312 | 4.71 |
| 06/17/2026 19:08 | 300 | 4.71 |
| 06/17/2026 19:08 | 1702 | 4.705 |
| 06/17/2026 19:08 | 100 | 4.705 |
| 06/17/2026 19:08 | 100 | 4.70 |
| 06/17/2026 19:08 | 860 | 4.70 |
| 06/17/2026 19:08 | 3300 | 4.70 |
| 06/17/2026 19:08 | 300 | 4.70 |
| 06/17/2026 19:08 | 746 | 4.70 |
| 06/17/2026 19:08 | 100 | 4.70 |
| 06/17/2026 19:08 | 100 | 4.70 |
| 06/17/2026 19:08 | 852 | 4.70 |
| 06/17/2026 19:08 | 300 | 4.70 |
| 06/17/2026 19:07 | 113 | 4.705 |
| 06/17/2026 19:07 | 100 | 4.705 |
| 06/17/2026 19:06 | 25 | 4.70 |
| 06/17/2026 19:06 | 5500 | 4.70 |
| 06/17/2026 19:06 | 300 | 4.70 |
| 06/17/2026 19:06 | 852 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.695 |
| 06/17/2026 19:06 | 1 | 4.70 |
| 06/17/2026 19:06 | 172 | 4.70 |
| 06/17/2026 19:06 | 900 | 4.70 |
| 06/17/2026 19:06 | 400 | 4.70 |
| 06/17/2026 19:06 | 4 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 22 | 4.70 |
| 06/17/2026 19:06 | 340 | 4.70 |
| 06/17/2026 19:06 | 251 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 6 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 300 | 4.70 |
| 06/17/2026 19:06 | 5 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.70 |
| 06/17/2026 19:06 | 1500 | 4.70 |
| 06/17/2026 19:06 | 300 | 4.70 |
| 06/17/2026 19:06 | 200 | 4.70 |
| 06/17/2026 19:06 | 20 | 4.70 |
| 06/17/2026 19:06 | 380 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.695 |
| 06/17/2026 19:06 | 200 | 4.695 |
| 06/17/2026 19:06 | 825 | 4.70 |
| 06/17/2026 19:06 | 100 | 4.695 |
| 06/17/2026 19:06 | 100 | 4.695 |
| 06/17/2026 19:05 | 1 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 4 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.70 |
| 06/17/2026 19:05 | 368 | 4.70 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.70 |
| 06/17/2026 19:05 | 227 | 4.70 |
| 06/17/2026 19:05 | 340 | 4.70 |
| 06/17/2026 19:05 | 300 | 4.70 |
| 06/17/2026 19:05 | 2 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 400 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:05 | 100 | 4.695 |
| 06/17/2026 19:04 | 1 | 4.695 |
| 06/17/2026 19:04 | 100 | 4.695 |
| 06/17/2026 19:04 | 100 | 4.695 |
| 06/17/2026 19:04 | 200 | 4.695 |
| 06/17/2026 19:03 | 100 | 4.695 |
| 06/17/2026 19:03 | 200 | 4.695 |
| 06/17/2026 19:02 | 4 | 4.695 |
| 06/17/2026 19:02 | 27 | 4.69 |
| 06/17/2026 19:02 | 100 | 4.69 |
| 06/17/2026 19:02 | 5 | 4.69 |
| 06/17/2026 19:02 | 200 | 4.69 |
| 06/17/2026 19:02 | 100 | 4.69 |
| 06/17/2026 19:02 | 300 | 4.69 |
| 06/17/2026 19:02 | 100 | 4.69 |
| 06/17/2026 19:02 | 4 | 4.69 |
| 06/17/2026 19:02 | 100 | 4.69 |
| 06/17/2026 19:02 | 191 | 4.69 |
| 06/17/2026 19:02 | 1109 | 4.69 |
| 06/17/2026 19:02 | 100 | 4.69 |
| 06/17/2026 19:02 | 304 | 4.69 |
| 06/17/2026 19:02 | 300 | 4.69 |
| 06/17/2026 19:02 | 1000 | 4.685 |
| 06/17/2026 19:01 | 1100 | 4.685 |
| 06/17/2026 19:01 | 100 | 4.685 |
| 06/17/2026 19:01 | 100 | 4.685 |
| 06/17/2026 19:01 | 200 | 4.685 |
| 06/17/2026 19:01 | 400 | 4.685 |
| 06/17/2026 19:01 | 100 | 4.685 |
| 06/17/2026 19:01 | 400 | 4.685 |
| 06/17/2026 19:01 | 100 | 4.685 |
| 06/17/2026 19:01 | 800 | 4.685 |
| 06/17/2026 19:01 | 100 | 4.685 |
| 06/17/2026 19:01 | 57 | 4.685 |
| 06/17/2026 19:01 | 24 | 4.685 |
| 06/17/2026 19:01 | 1400 | 4.685 |
| 06/17/2026 19:01 | 100 | 4.685 |
| 06/17/2026 19:01 | 1400 | 4.685 |
| 06/17/2026 19:00 | 1 | 4.685 |
| 06/17/2026 19:00 | 1400 | 4.685 |
| 06/17/2026 19:00 | 1400 | 4.685 |
| 06/17/2026 19:00 | 400 | 4.685 |
| 06/17/2026 19:00 | 1702 | 4.685 |
| 06/17/2026 19:00 | 200 | 4.685 |
| 06/17/2026 19:00 | 1400 | 4.685 |
| 06/17/2026 19:00 | 500 | 4.685 |
| 06/17/2026 19:00 | 200 | 4.68 |
| 06/17/2026 19:00 | 192 | 4.68 |
| 06/17/2026 19:00 | 100 | 4.68 |
| 06/17/2026 19:00 | 25 | 4.68 |
| 06/17/2026 19:00 | 800 | 4.68 |
| 06/17/2026 19:00 | 6 | 4.68 |
| 06/17/2026 19:00 | 3805 | 4.68 |
| 06/17/2026 19:00 | 700 | 4.68 |
| 06/17/2026 19:00 | 30 | 4.68 |
| 06/17/2026 19:00 | 6 | 4.68 |
| 06/17/2026 19:00 | 100 | 4.68 |
| 06/17/2026 19:00 | 6 | 4.68 |
| 06/17/2026 19:00 | 65 | 4.68 |
| 06/17/2026 19:00 | 8 | 4.68 |
| 06/17/2026 19:00 | 100 | 4.68 |
| 06/17/2026 19:00 | 10 | 4.68 |
| 06/17/2026 19:00 | 300 | 4.68 |
| 06/17/2026 19:00 | 5500 | 4.68 |
| 06/17/2026 19:00 | 141 | 4.68 |
| 06/17/2026 19:00 | 100 | 4.675 |
| 06/17/2026 19:00 | 193 | 4.68 |
| 06/17/2026 19:00 | 300 | 4.675 |
| 06/17/2026 18:59 | 7 | 4.675 |
| 06/17/2026 18:59 | 100 | 4.675 |
| 06/17/2026 18:59 | 100 | 4.675 |
| 06/17/2026 18:59 | 100 | 4.675 |
| 06/17/2026 18:59 | 100 | 4.675 |
| 06/17/2026 18:59 | 500 | 4.675 |
| 06/17/2026 18:59 | 100 | 4.675 |
| 06/17/2026 18:59 | 300 | 4.675 |
| 06/17/2026 18:59 | 5 | 4.675 |
| 06/17/2026 18:59 | 14 | 4.68 |
| 06/17/2026 18:59 | 200 | 4.68 |
| 06/17/2026 18:59 | 300 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.68 |
| 06/17/2026 18:59 | 600 | 4.68 |
| 06/17/2026 18:59 | 20 | 4.68 |
| 06/17/2026 18:59 | 25 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.68 |
| 06/17/2026 18:59 | 2 | 4.68 |
| 06/17/2026 18:59 | 10 | 4.68 |
| 06/17/2026 18:59 | 1 | 4.68 |
| 06/17/2026 18:59 | 30 | 4.68 |
| 06/17/2026 18:59 | 1000 | 4.68 |
| 06/17/2026 18:59 | 2 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.68 |
| 06/17/2026 18:59 | 500 | 4.68 |
| 06/17/2026 18:59 | 7627 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.685 |
| 06/17/2026 18:59 | 100 | 4.685 |
| 06/17/2026 18:59 | 2373 | 4.68 |
| 06/17/2026 18:59 | 20 | 4.68 |
| 06/17/2026 18:59 | 32 | 4.68 |
| 06/17/2026 18:59 | 2000 | 4.68 |
| 06/17/2026 18:59 | 2 | 4.68 |
| 06/17/2026 18:59 | 72 | 4.68 |
| 06/17/2026 18:59 | 1 | 4.68 |
| 06/17/2026 18:59 | 100 | 4.69 |
| 06/17/2026 18:59 | 17 | 4.69 |
| 06/17/2026 18:59 | 2500 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 200 | 4.69 |
| 06/17/2026 18:59 | 14 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 200 | 4.69 |
| 06/17/2026 18:59 | 33 | 4.69 |
| 06/17/2026 18:59 | 11 | 4.69 |
| 06/17/2026 18:59 | 800 | 4.69 |
| 06/17/2026 18:59 | 300 | 4.69 |
| 06/17/2026 18:59 | 25 | 4.69 |
| 06/17/2026 18:59 | 5000 | 4.69 |
| 06/17/2026 18:59 | 34 | 4.69 |
| 06/17/2026 18:59 | 100 | 4.69 |
| 06/17/2026 18:59 | 1000 | 4.69 |
| 06/17/2026 18:59 | 120 | 4.69 |
| 06/17/2026 18:57 | 100 | 4.695 |
| 06/17/2026 18:57 | 100 | 4.695 |
| 06/17/2026 18:57 | 200 | 4.70 |
| 06/17/2026 18:57 | 10 | 4.70 |
| 06/17/2026 18:57 | 2100 | 4.70 |
| 06/17/2026 18:57 | 200 | 4.70 |
| 06/17/2026 18:57 | 1 | 4.70 |
| 06/17/2026 18:57 | 37 | 4.70 |
| 06/17/2026 18:57 | 25 | 4.70 |
| 06/17/2026 18:57 | 20 | 4.70 |
| 06/17/2026 18:57 | 1 | 4.70 |
| 06/17/2026 18:57 | 25 | 4.70 |
| 06/17/2026 18:57 | 25 | 4.70 |
| 06/17/2026 18:57 | 200 | 4.70 |
| 06/17/2026 18:57 | 100 | 4.70 |
| 06/17/2026 18:57 | 200 | 4.70 |
| 06/17/2026 18:57 | 200 | 4.70 |
| 06/17/2026 18:57 | 8 | 4.70 |
| 06/17/2026 18:57 | 340 | 4.70 |
| 06/17/2026 18:57 | 200 | 4.70 |
| 06/17/2026 18:56 | 90 | 4.705 |
| 06/17/2026 18:56 | 10 | 4.705 |
| 06/17/2026 18:56 | 100 | 4.705 |
| 06/17/2026 18:56 | 10 | 4.705 |
| 06/17/2026 18:56 | 33 | 4.705 |
| 06/17/2026 18:56 | 80 | 4.705 |
| 06/17/2026 18:56 | 10 | 4.705 |
| 06/17/2026 18:56 | 10 | 4.705 |
| 06/17/2026 18:56 | 300 | 4.705 |
| 06/17/2026 18:56 | 100 | 4.705 |
| 06/17/2026 18:55 | 100 | 4.705 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 8 | 4.70 |
| 06/17/2026 18:53 | 500 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 8 | 4.70 |
| 06/17/2026 18:53 | 20 | 4.70 |
| 06/17/2026 18:53 | 26 | 4.70 |
| 06/17/2026 18:53 | 25 | 4.70 |
| 06/17/2026 18:53 | 500 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 53 | 4.70 |
| 06/17/2026 18:53 | 800 | 4.70 |
| 06/17/2026 18:53 | 10 | 4.70 |
| 06/17/2026 18:53 | 1600 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.70 |
| 06/17/2026 18:53 | 400 | 4.70 |
| 06/17/2026 18:53 | 140 | 4.70 |
| 06/17/2026 18:53 | 200 | 4.70 |
| 06/17/2026 18:53 | 300 | 4.70 |
| 06/17/2026 18:53 | 100 | 4.695 |
| 06/17/2026 18:53 | 100 | 4.695 |
| 06/17/2026 18:53 | 550 | 4.695 |
| 06/17/2026 18:53 | 2250 | 4.695 |
| 06/17/2026 18:53 | 100 | 4.695 |
| 06/17/2026 18:53 | 100 | 4.695 |
| 06/17/2026 18:53 | 100 | 4.695 |
| 06/17/2026 18:53 | 6 | 4.695 |
| 06/17/2026 18:53 | 100 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:52 | 200 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:52 | 41 | 4.695 |
| 06/17/2026 18:52 | 500 | 4.695 |
| 06/17/2026 18:52 | 1613 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:52 | 100 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 50 | 4.695 |
| 06/17/2026 18:51 | 12787 | 4.695 |
| 06/17/2026 18:51 | 600 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 13 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 1 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:51 | 2 | 4.695 |
| 06/17/2026 18:51 | 100 | 4.695 |
| 06/17/2026 18:50 | 190 | 4.695 |
| 06/17/2026 18:50 | 100 | 4.70 |
| 06/17/2026 18:50 | 200 | 4.70 |
| 06/17/2026 18:50 | 100 | 4.70 |
| 06/17/2026 18:50 | 14 | 4.70 |
| 06/17/2026 18:50 | 1 | 4.70 |
| 06/17/2026 18:50 | 1 | 4.70 |
| 06/17/2026 18:50 | 1500 | 4.70 |
| 06/17/2026 18:50 | 1 | 4.70 |
| 06/17/2026 18:50 | 200 | 4.70 |
| 06/17/2026 18:50 | 25 | 4.70 |
| 06/17/2026 18:50 | 2250 | 4.70 |
| 06/17/2026 18:50 | 2600 | 4.70 |
| 06/17/2026 18:50 | 100 | 4.70 |
| 06/17/2026 18:50 | 20 | 4.70 |
| 06/17/2026 18:50 | 1 | 4.70 |
| 06/17/2026 18:50 | 200 | 4.70 |
| 06/17/2026 18:50 | 120 | 4.70 |
| 06/17/2026 18:50 | 8000 | 4.70 |
| 06/17/2026 18:50 | 8000 | 4.70 |
| 06/17/2026 18:50 | 8000 | 4.70 |
| 06/17/2026 18:50 | 8000 | 4.70 |
| 06/17/2026 18:50 | 3 | 4.70 |
| 06/17/2026 18:50 | 4892 | 4.70 |
| 06/17/2026 18:50 | 100 | 4.70 |
| 06/17/2026 18:50 | 500 | 4.705 |
| 06/17/2026 18:50 | 100 | 4.705 |
| 06/17/2026 18:50 | 8 | 4.70 |
| 06/17/2026 18:50 | 36 | 4.70 |
| 06/17/2026 18:50 | 20 | 4.70 |
| 06/17/2026 18:50 | 36 | 4.70 |
| 06/17/2026 18:50 | 100 | 4.70 |
| 06/17/2026 18:50 | 100 | 4.705 |
| 06/17/2026 18:49 | 100 | 4.705 |
| 06/17/2026 18:49 | 100 | 4.705 |
| 06/17/2026 18:49 | 50 | 4.705 |
| 06/17/2026 18:49 | 100 | 4.705 |
| 06/17/2026 18:49 | 1 | 4.705 |
| 06/17/2026 18:48 | 500 | 4.705 |
| 06/17/2026 18:48 | 397 | 4.705 |
| 06/17/2026 18:48 | 25 | 4.71 |
| 06/17/2026 18:48 | 4466 | 4.71 |
| 06/17/2026 18:48 | 1234 | 4.71 |
| 06/17/2026 18:48 | 5000 | 4.71 |
| 06/17/2026 18:48 | 100 | 4.71 |
| 06/17/2026 18:48 | 300 | 4.71 |
| 06/17/2026 18:48 | 312 | 4.71 |
| 06/17/2026 18:47 | 50 | 4.715 |
| 06/17/2026 18:47 | 10 | 4.715 |
| 06/17/2026 18:47 | 300 | 4.715 |
| 06/17/2026 18:47 | 100 | 4.715 |
| 06/17/2026 18:46 | 100 | 4.71 |
| 06/17/2026 18:46 | 10 | 4.71 |
| 06/17/2026 18:46 | 312 | 4.71 |
| 06/17/2026 18:46 | 86 | 4.71 |
| 06/17/2026 18:46 | 1300 | 4.71 |
| 06/17/2026 18:46 | 100 | 4.71 |
| 06/17/2026 18:46 | 300 | 4.71 |
| 06/17/2026 18:46 | 2996 | 4.71 |
| 06/17/2026 18:46 | 100 | 4.705 |
| 06/17/2026 18:46 | 100 | 4.705 |
| 06/17/2026 18:45 | 100 | 4.705 |
| 06/17/2026 18:45 | 100 | 4.705 |
| 06/17/2026 18:45 | 50 | 4.705 |
| 06/17/2026 18:45 | 2250 | 4.705 |
| 06/17/2026 18:45 | 2250 | 4.705 |
| 06/17/2026 18:45 | 2250 | 4.705 |
| 06/17/2026 18:45 | 2250 | 4.705 |
| 06/17/2026 18:45 | 2250 | 4.705 |
| 06/17/2026 18:45 | 1 | 4.705 |
| 06/17/2026 18:45 | 100 | 4.705 |
| 06/17/2026 18:45 | 20 | 4.71 |
| 06/17/2026 18:45 | 252 | 4.71 |
| 06/17/2026 18:45 | 1528 | 4.71 |
| 06/17/2026 18:45 | 13 | 4.71 |
| 06/17/2026 18:45 | 25 | 4.71 |
| 06/17/2026 18:45 | 100 | 4.71 |
| 06/17/2026 18:45 | 400 | 4.71 |
| 06/17/2026 18:45 | 312 | 4.71 |
| 06/17/2026 18:45 | 200 | 4.71 |
| 06/17/2026 18:45 | 200 | 4.71 |
| 06/17/2026 18:45 | 200 | 4.705 |
| 06/17/2026 18:45 | 300 | 4.705 |
| 06/17/2026 18:45 | 400 | 4.705 |
| 06/17/2026 18:45 | 100 | 4.705 |
| 06/17/2026 18:45 | 6 | 4.705 |
| 06/17/2026 18:45 | 250 | 4.705 |
| 06/17/2026 18:45 | 102 | 4.705 |
| 06/17/2026 18:45 | 200 | 4.705 |
| 06/17/2026 18:45 | 5 | 4.71 |
| 06/17/2026 18:45 | 900 | 4.71 |
| 06/17/2026 18:45 | 1 | 4.71 |
| 06/17/2026 18:45 | 100 | 4.71 |
| 06/17/2026 18:45 | 20 | 4.71 |
| 06/17/2026 18:45 | 10 | 4.71 |
| 06/17/2026 18:45 | 200 | 4.71 |
| 06/17/2026 18:45 | 50 | 4.71 |
| 06/17/2026 18:45 | 100 | 4.71 |
| 06/17/2026 18:45 | 600 | 4.71 |
| 06/17/2026 18:45 | 300 | 4.71 |
| 06/17/2026 18:45 | 5000 | 4.71 |
| 06/17/2026 18:45 | 32 | 4.71 |
| 06/17/2026 18:45 | 100 | 4.71 |
| 06/17/2026 18:45 | 100 | 4.71 |
| 06/17/2026 18:45 | 124 | 4.71 |
| 06/17/2026 18:43 | 29 | 4.72 |
| 06/17/2026 18:43 | 200 | 4.72 |
| 06/17/2026 18:43 | 200 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 20 | 4.72 |
| 06/17/2026 18:43 | 7 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 40 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 20 | 4.72 |
| 06/17/2026 18:43 | 200 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 15 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 4 | 4.72 |
| 06/17/2026 18:43 | 22 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 300 | 4.72 |
| 06/17/2026 18:43 | 220 | 4.72 |
| 06/17/2026 18:43 | 10 | 4.72 |
| 06/17/2026 18:43 | 5000 | 4.72 |
| 06/17/2026 18:43 | 100 | 4.72 |
| 06/17/2026 18:43 | 30 | 4.72 |
| 06/17/2026 18:43 | 500 | 4.72 |
| 06/17/2026 18:43 | 112 | 4.72 |
| 06/17/2026 18:42 | 50 | 4.725 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 10 | 4.73 |
| 06/17/2026 18:40 | 5 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 20 | 4.73 |
| 06/17/2026 18:40 | 26 | 4.73 |
| 06/17/2026 18:40 | 25 | 4.73 |
| 06/17/2026 18:40 | 10 | 4.73 |
| 06/17/2026 18:40 | 400 | 4.73 |
| 06/17/2026 18:40 | 5000 | 4.73 |
| 06/17/2026 18:40 | 46 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 200 | 4.73 |
| 06/17/2026 18:40 | 25 | 4.73 |
| 06/17/2026 18:40 | 12 | 4.73 |
| 06/17/2026 18:40 | 300 | 4.73 |
| 06/17/2026 18:40 | 100 | 4.73 |
| 06/17/2026 18:40 | 10 | 4.735 |
| 06/17/2026 18:40 | 10 | 4.735 |
| 06/17/2026 18:40 | 389 | 4.735 |
| 06/17/2026 18:40 | 2 | 4.735 |
| 06/17/2026 18:39 | 1 | 4.74 |
| 06/17/2026 18:39 | 1 | 4.74 |
| 06/17/2026 18:39 | 755 | 4.735 |
| 06/17/2026 18:39 | 945 | 4.735 |
| 06/17/2026 18:39 | 55 | 4.735 |
| 06/17/2026 18:39 | 100 | 4.735 |
| 06/17/2026 18:39 | 1 | 4.735 |
| 06/17/2026 18:38 | 1 | 4.735 |
| 06/17/2026 18:38 | 83 | 4.735 |
| 06/17/2026 18:38 | 1 | 4.735 |
| 06/17/2026 18:38 | 12 | 4.735 |
| 06/17/2026 18:38 | 88 | 4.735 |
| 06/17/2026 18:38 | 100 | 4.735 |
| 06/17/2026 18:38 | 104 | 4.735 |
| 06/17/2026 18:38 | 600 | 4.735 |
| 06/17/2026 18:38 | 100 | 4.735 |
| 06/17/2026 18:37 | 1 | 4.735 |
| 06/17/2026 18:37 | 869 | 4.74 |
| 06/17/2026 18:37 | 1291 | 4.74 |
| 06/17/2026 18:37 | 309 | 4.74 |
| 06/17/2026 18:37 | 100 | 4.74 |
| 06/17/2026 18:37 | 100 | 4.74 |
| 06/17/2026 18:37 | 100 | 4.74 |
| 06/17/2026 18:37 | 300 | 4.74 |
| 06/17/2026 18:37 | 200 | 4.74 |
| 06/17/2026 18:37 | 600 | 4.74 |
| 06/17/2026 18:37 | 100 | 4.74 |
| 06/17/2026 18:37 | 60 | 4.74 |
| 06/17/2026 18:37 | 14 | 4.74 |
| 06/17/2026 18:37 | 5300 | 4.74 |
| 06/17/2026 18:37 | 40 | 4.74 |
| 06/17/2026 18:37 | 174 | 4.74 |
| 06/17/2026 18:37 | 182 | 4.74 |
| 06/17/2026 18:37 | 409 | 4.74 |
| 06/17/2026 18:37 | 300 | 4.74 |
| 06/17/2026 18:37 | 300 | 4.735 |
| 06/17/2026 18:37 | 100 | 4.735 |
| 06/17/2026 18:37 | 1200 | 4.735 |
| 06/17/2026 18:37 | 100 | 4.735 |
| 06/17/2026 18:37 | 7 | 4.735 |
| 06/17/2026 18:37 | 300 | 4.735 |
| 06/17/2026 18:37 | 8 | 4.74 |
| 06/17/2026 18:37 | 400 | 4.74 |
| 06/17/2026 18:37 | 20 | 4.74 |
| 06/17/2026 18:37 | 2 | 4.74 |
| 06/17/2026 18:37 | 20 | 4.74 |
| 06/17/2026 18:37 | 100 | 4.74 |
| 06/17/2026 18:37 | 7 | 4.74 |
| 06/17/2026 18:37 | 500 | 4.74 |
| 06/17/2026 18:37 | 120 | 4.74 |
| 06/17/2026 18:37 | 300 | 4.74 |
| 06/17/2026 18:37 | 200 | 4.74 |
| 06/17/2026 18:37 | 1000 | 4.74 |
| 06/17/2026 18:37 | 20 | 4.74 |
| 06/17/2026 18:37 | 534 | 4.74 |
| 06/17/2026 18:37 | 300 | 4.74 |
| 06/17/2026 18:36 | 100 | 4.745 |
| 06/17/2026 18:35 | 2 | 4.745 |
| 06/17/2026 18:35 | 1 | 4.745 |
| 06/17/2026 18:34 | 1 | 4.745 |
| 06/17/2026 18:34 | 10 | 4.745 |
| 06/17/2026 18:34 | 10 | 4.745 |
| 06/17/2026 18:33 | 10 | 4.745 |
| 06/17/2026 18:33 | 100 | 4.75 |
| 06/17/2026 18:33 | 100 | 4.745 |
| 06/17/2026 18:33 | 100 | 4.745 |
| 06/17/2026 18:33 | 11 | 4.745 |
| 06/17/2026 18:32 | 100 | 4.745 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 20 | 4.74 |
| 06/17/2026 18:32 | 140 | 4.74 |
| 06/17/2026 18:32 | 25 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 1000 | 4.74 |
| 06/17/2026 18:32 | 7 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 167 | 4.74 |
| 06/17/2026 18:32 | 133 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 900 | 4.74 |
| 06/17/2026 18:32 | 100 | 4.74 |
| 06/17/2026 18:32 | 182 | 4.74 |
| 06/17/2026 18:32 | 300 | 4.74 |
| 06/17/2026 18:31 | 88 | 4.735 |
| 06/17/2026 18:31 | 200 | 4.735 |
| 06/17/2026 18:31 | 11 | 4.735 |
| 06/17/2026 18:31 | 200 | 4.735 |
| 06/17/2026 18:31 | 300 | 4.735 |
| 06/17/2026 18:31 | 100 | 4.735 |
| 06/17/2026 18:31 | 175 | 4.735 |
| 06/17/2026 18:31 | 100 | 4.735 |
| 06/17/2026 18:31 | 100 | 4.735 |
| 06/17/2026 18:30 | 1 | 4.735 |
| 06/17/2026 18:30 | 6 | 4.735 |
| 06/17/2026 18:30 | 6 | 4.735 |
| 06/17/2026 18:30 | 6 | 4.735 |
| 06/17/2026 18:30 | 6 | 4.735 |
| 06/17/2026 18:30 | 6 | 4.735 |
| 06/17/2026 18:27 | 8 | 4.735 |
| 06/17/2026 18:27 | 12 | 4.735 |
| 06/17/2026 18:27 | 48 | 4.735 |
| 06/17/2026 18:27 | 34 | 4.735 |
| 06/17/2026 18:27 | 55 | 4.735 |
| 06/17/2026 18:26 | 1400 | 4.735 |
| 06/17/2026 18:26 | 1000 | 4.735 |
| 06/17/2026 18:26 | 300 | 4.735 |
| 06/17/2026 18:26 | 2400 | 4.74 |
| 06/17/2026 18:26 | 14 | 4.74 |
| 06/17/2026 18:26 | 108 | 4.74 |
| 06/17/2026 18:26 | 20 | 4.74 |
| 06/17/2026 18:26 | 25 | 4.74 |
| 06/17/2026 18:26 | 200 | 4.74 |
| 06/17/2026 18:26 | 100 | 4.75 |
| 06/17/2026 18:26 | 200 | 4.75 |
| 06/17/2026 18:26 | 25 | 4.75 |
| 06/17/2026 18:26 | 25 | 4.75 |
| 06/17/2026 18:26 | 1 | 4.75 |
| 06/17/2026 18:26 | 332 | 4.75 |
| 06/17/2026 18:26 | 2400 | 4.75 |
| 06/17/2026 18:26 | 200 | 4.75 |
| 06/17/2026 18:26 | 1000 | 4.75 |
| 06/17/2026 18:26 | 1 | 4.75 |
| 06/17/2026 18:26 | 200 | 4.75 |
| 06/17/2026 18:26 | 50 | 4.75 |
| 06/17/2026 18:26 | 57 | 4.75 |
| 06/17/2026 18:26 | 596 | 4.75 |
| 06/17/2026 18:26 | 404 | 4.75 |
| 06/17/2026 18:26 | 100 | 4.75 |
| 06/17/2026 18:26 | 299 | 4.75 |
| 06/17/2026 18:26 | 1 | 4.75 |
| 06/17/2026 18:26 | 200 | 4.755 |
| 06/17/2026 18:26 | 200 | 4.755 |
| 06/17/2026 18:26 | 1 | 4.755 |
| 06/17/2026 18:26 | 200 | 4.755 |
| 06/17/2026 18:26 | 400 | 4.755 |
| 06/17/2026 18:25 | 300 | 4.755 |
| 06/17/2026 18:25 | 25 | 4.755 |
| 06/17/2026 18:25 | 25 | 4.755 |
| 06/17/2026 18:25 | 100 | 4.76 |
| 06/17/2026 18:25 | 14 | 4.76 |
| 06/17/2026 18:25 | 201 | 4.76 |
| 06/17/2026 18:25 | 300 | 4.76 |
| 06/17/2026 18:25 | 6 | 4.76 |
| 06/17/2026 18:25 | 100 | 4.76 |
| 06/17/2026 18:25 | 435 | 4.76 |
| 06/17/2026 18:25 | 186 | 4.76 |
| 06/17/2026 18:25 | 300 | 4.76 |
| 06/17/2026 18:25 | 100 | 4.755 |
| 06/17/2026 18:25 | 275 | 4.755 |
| 06/17/2026 18:25 | 100 | 4.755 |
| 06/17/2026 18:25 | 25 | 4.755 |
| 06/17/2026 18:25 | 1 | 4.76 |
| 06/17/2026 18:25 | 1 | 4.76 |
| 06/17/2026 18:25 | 2100 | 4.76 |
| 06/17/2026 18:25 | 300 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 2300 | 4.76 |
| 06/17/2026 18:24 | 100 | 4.76 |
| 06/17/2026 18:24 | 186 | 4.76 |
| 06/17/2026 18:24 | 300 | 4.76 |
| 06/17/2026 18:24 | 200 | 4.765 |
| 06/17/2026 18:24 | 17 | 4.765 |
| 06/17/2026 18:24 | 25 | 4.765 |
| 06/17/2026 18:24 | 14 | 4.77 |
| 06/17/2026 18:24 | 1100 | 4.77 |
| 06/17/2026 18:24 | 100 | 4.77 |
| 06/17/2026 18:24 | 210 | 4.77 |
| 06/17/2026 18:24 | 20 | 4.77 |
| 06/17/2026 18:24 | 1 | 4.77 |
| 06/17/2026 18:24 | 100 | 4.77 |
| 06/17/2026 18:24 | 300 | 4.77 |
| 06/17/2026 18:24 | 817 | 4.78 |
| 06/17/2026 18:24 | 183 | 4.78 |
| 06/17/2026 18:24 | 5100 | 4.78 |
| 06/17/2026 18:24 | 300 | 4.78 |
| 06/17/2026 18:24 | 1600 | 4.78 |
| 06/17/2026 18:24 | 435 | 4.78 |
| 06/17/2026 18:24 | 10 | 4.785 |
| 06/17/2026 18:24 | 200 | 4.78 |
| 06/17/2026 18:24 | 200 | 4.78 |
| 06/17/2026 18:24 | 400 | 4.78 |
| 06/17/2026 18:24 | 17 | 4.78 |
| 06/17/2026 18:24 | 59 | 4.78 |
| 06/17/2026 18:24 | 190 | 4.78 |
| 06/17/2026 18:24 | 300 | 4.78 |
| 06/17/2026 18:24 | 100 | 4.775 |
| 06/17/2026 18:24 | 100 | 4.775 |
| 06/17/2026 18:24 | 210 | 4.775 |
| 06/17/2026 18:24 | 15 | 4.78 |
| 06/17/2026 18:24 | 2300 | 4.78 |
| 06/17/2026 18:24 | 5 | 4.78 |
| 06/17/2026 18:24 | 300 | 4.78 |
| 06/17/2026 18:24 | 100 | 4.78 |
| 06/17/2026 18:24 | 100 | 4.78 |
| 06/17/2026 18:24 | 100 | 4.78 |
| 06/17/2026 18:24 | 10 | 4.78 |
| 06/17/2026 18:24 | 300 | 4.78 |
| 06/17/2026 18:24 | 2800 | 4.78 |
| 06/17/2026 18:24 | 1000 | 4.78 |
| 06/17/2026 18:24 | 5 | 4.78 |
| 06/17/2026 18:24 | 190 | 4.78 |
| 06/17/2026 18:24 | 300 | 4.78 |
| 06/17/2026 18:24 | 200 | 4.785 |
| 06/17/2026 18:24 | 616 | 4.79 |
| 06/17/2026 18:24 | 119 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 2300 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 20 | 4.79 |
| 06/17/2026 18:24 | 600 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 200 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 10 | 4.79 |
| 06/17/2026 18:24 | 4 | 4.79 |
| 06/17/2026 18:24 | 4 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 75 | 4.79 |
| 06/17/2026 18:24 | 20 | 4.79 |
| 06/17/2026 18:24 | 100 | 4.79 |
| 06/17/2026 18:24 | 1100 | 4.79 |
| 06/17/2026 18:24 | 214 | 4.79 |
| 06/17/2026 18:24 | 300 | 4.79 |
| 06/17/2026 18:24 | 200 | 4.795 |
| 06/17/2026 18:24 | 300 | 4.795 |
| 06/17/2026 18:24 | 1 | 4.80 |
| 06/17/2026 18:24 | 100 | 4.80 |
| 06/17/2026 18:24 | 4 | 4.80 |
| 06/17/2026 18:24 | 500 | 4.80 |
| 06/17/2026 18:24 | 80 | 4.80 |
| 06/17/2026 18:24 | 194 | 4.80 |
| 06/17/2026 18:24 | 300 | 4.80 |
| 06/17/2026 18:24 | 25 | 4.795 |
| 06/17/2026 18:23 | 50 | 4.795 |
| 06/17/2026 18:23 | 299 | 4.795 |
| 06/17/2026 18:23 | 1 | 4.795 |
| 06/17/2026 18:23 | 200 | 4.795 |
| 06/17/2026 18:23 | 500 | 4.795 |
| 06/17/2026 18:23 | 50 | 4.795 |
| 06/17/2026 18:23 | 100 | 4.795 |
| 06/17/2026 18:22 | 105 | 4.795 |
| 06/17/2026 18:22 | 1400 | 4.795 |
| 06/17/2026 18:22 | 100 | 4.795 |
| 06/17/2026 18:22 | 869 | 4.795 |
| 06/17/2026 18:22 | 5398 | 4.80 |
| 06/17/2026 18:22 | 20 | 4.80 |
| 06/17/2026 18:22 | 2000 | 4.80 |
| 06/17/2026 18:22 | 105 | 4.80 |
| 06/17/2026 18:22 | 194 | 4.80 |
| 06/17/2026 18:22 | 300 | 4.80 |
| 06/17/2026 18:22 | 200 | 4.805 |
| 06/17/2026 18:21 | 200 | 4.805 |
| 06/17/2026 18:21 | 100 | 4.80 |
| 06/17/2026 18:21 | 100 | 4.80 |
| 06/17/2026 18:21 | 400 | 4.80 |
| 06/17/2026 18:21 | 190 | 4.80 |
| 06/17/2026 18:21 | 1000 | 4.80 |
| 06/17/2026 18:21 | 200 | 4.80 |
| 06/17/2026 18:21 | 7 | 4.80 |
| 06/17/2026 18:21 | 100 | 4.80 |
| 06/17/2026 18:21 | 160 | 4.80 |
| 06/17/2026 18:21 | 194 | 4.80 |
| 06/17/2026 18:21 | 300 | 4.80 |
| 06/17/2026 18:21 | 300 | 4.795 |
| 06/17/2026 18:21 | 50 | 4.795 |
| 06/17/2026 18:20 | 105 | 4.795 |
| 06/17/2026 18:20 | 8 | 4.80 |
| 06/17/2026 18:20 | 100 | 4.80 |
| 06/17/2026 18:20 | 100 | 4.80 |
| 06/17/2026 18:20 | 1 | 4.80 |
| 06/17/2026 18:20 | 1 | 4.80 |
| 06/17/2026 18:20 | 200 | 4.80 |
| 06/17/2026 18:20 | 10 | 4.80 |
| 06/17/2026 18:20 | 908 | 4.80 |
| 06/17/2026 18:20 | 20 | 4.80 |
| 06/17/2026 18:20 | 200 | 4.80 |
| 06/17/2026 18:20 | 194 | 4.80 |
| 06/17/2026 18:20 | 300 | 4.80 |
| 06/17/2026 18:20 | 200 | 4.80 |
| 06/17/2026 18:19 | 10 | 4.805 |
| 06/17/2026 18:19 | 100 | 4.805 |
| 06/17/2026 18:18 | 100 | 4.805 |
| 06/17/2026 18:18 | 200 | 4.805 |
| 06/17/2026 18:18 | 10 | 4.805 |
| 06/17/2026 18:18 | 100 | 4.805 |
| 06/17/2026 18:18 | 173 | 4.805 |
| 06/17/2026 18:18 | 1 | 4.805 |
| 06/17/2026 18:18 | 100 | 4.805 |
| 06/17/2026 18:18 | 500 | 4.805 |
| 06/17/2026 18:18 | 40 | 4.805 |
| 06/17/2026 18:17 | 112 | 4.805 |
| 06/17/2026 18:17 | 6 | 4.805 |
| 06/17/2026 18:17 | 100 | 4.805 |
| 06/17/2026 18:17 | 200 | 4.805 |
| 06/17/2026 18:17 | 1 | 4.805 |
| 06/17/2026 18:16 | 100 | 4.805 |
| 06/17/2026 18:16 | 1 | 4.805 |
| 06/17/2026 18:16 | 100 | 4.805 |
| 06/17/2026 18:16 | 400 | 4.805 |
| 06/17/2026 18:16 | 390 | 4.805 |
| 06/17/2026 18:16 | 10 | 4.805 |
| 06/17/2026 18:16 | 100 | 4.805 |
| 06/17/2026 18:16 | 300 | 4.805 |
| 06/17/2026 18:16 | 142 | 4.805 |
| 06/17/2026 18:16 | 55 | 4.80 |
| 06/17/2026 18:16 | 345 | 4.80 |
| 06/17/2026 18:16 | 800 | 4.80 |
| 06/17/2026 18:16 | 87 | 4.80 |
| 06/17/2026 18:16 | 168 | 4.80 |
| 06/17/2026 18:16 | 200 | 4.80 |
| 06/17/2026 18:16 | 224 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 3800 | 4.80 |
| 06/17/2026 18:16 | 59 | 4.80 |
| 06/17/2026 18:16 | 194 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 300 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 3800 | 4.80 |
| 06/17/2026 18:16 | 399 | 4.80 |
| 06/17/2026 18:16 | 5 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 100 | 4.80 |
| 06/17/2026 18:16 | 10 | 4.80 |
| 06/17/2026 18:16 | 1000 | 4.80 |
| 06/17/2026 18:16 | 10 | 4.80 |
| 06/17/2026 18:16 | 6300 | 4.80 |
| 06/17/2026 18:16 | 5 | 4.80 |
| 06/17/2026 18:16 | 194 | 4.80 |
| 06/17/2026 18:16 | 300 | 4.80 |
| 06/17/2026 18:15 | 1 | 4.805 |
| 06/17/2026 18:15 | 200 | 4.805 |
| 06/17/2026 18:14 | 300 | 4.805 |
| 06/17/2026 18:14 | 200 | 4.805 |
| 06/17/2026 18:14 | 200 | 4.805 |
| 06/17/2026 18:14 | 200 | 4.805 |
| 06/17/2026 18:14 | 869 | 4.805 |
| 06/17/2026 18:14 | 300 | 4.81 |
| 06/17/2026 18:14 | 10 | 4.81 |
| 06/17/2026 18:14 | 290 | 4.81 |
| 06/17/2026 18:14 | 300 | 4.81 |
| 06/17/2026 18:14 | 210 | 4.81 |
| 06/17/2026 18:14 | 200 | 4.81 |
| 06/17/2026 18:14 | 200 | 4.81 |
| 06/17/2026 18:14 | 100 | 4.81 |
| 06/17/2026 18:14 | 900 | 4.81 |
| 06/17/2026 18:14 | 300 | 4.81 |
| 06/17/2026 18:14 | 218 | 4.81 |
| 06/17/2026 18:14 | 10 | 4.815 |
| 06/17/2026 18:14 | 10 | 4.815 |
| 06/17/2026 18:14 | 75 | 4.815 |
| 06/17/2026 18:14 | 12 | 4.815 |
| 06/17/2026 18:14 | 100 | 4.815 |
| 06/17/2026 18:14 | 10 | 4.815 |
| 06/17/2026 18:14 | 15 | 4.815 |
| 06/17/2026 18:13 | 13 | 4.815 |
| 06/17/2026 18:13 | 12 | 4.815 |
| 06/17/2026 18:13 | 51 | 4.815 |
| 06/17/2026 18:13 | 12 | 4.815 |
| 06/17/2026 18:13 | 1 | 4.815 |
| 06/17/2026 18:13 | 1 | 4.815 |
| 06/17/2026 18:12 | 100 | 4.815 |
| 06/17/2026 18:12 | 10 | 4.815 |
| 06/17/2026 18:12 | 55 | 4.815 |
| 06/17/2026 18:12 | 375 | 4.815 |
| 06/17/2026 18:12 | 25 | 4.815 |
| 06/17/2026 18:12 | 14 | 4.81 |
| 06/17/2026 18:12 | 200 | 4.81 |
| 06/17/2026 18:12 | 100 | 4.81 |
| 06/17/2026 18:12 | 12 | 4.81 |
| 06/17/2026 18:12 | 5 | 4.81 |
| 06/17/2026 18:12 | 700 | 4.81 |
| 06/17/2026 18:12 | 40 | 4.81 |
| 06/17/2026 18:12 | 300 | 4.81 |
| 06/17/2026 18:12 | 239 | 4.81 |
| 06/17/2026 18:12 | 100 | 4.81 |
| 06/17/2026 18:12 | 139 | 4.81 |
| 06/17/2026 18:12 | 218 | 4.81 |
| 06/17/2026 18:12 | 300 | 4.81 |
| 06/17/2026 18:12 | 11 | 4.805 |
| 06/17/2026 18:12 | 135 | 4.805 |
| 06/17/2026 18:12 | 65 | 4.805 |
| 06/17/2026 18:12 | 100 | 4.805 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 13 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 500 | 4.80 |
| 06/17/2026 18:11 | 300 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.795 |
| 06/17/2026 18:11 | 25 | 4.80 |
| 06/17/2026 18:11 | 815 | 4.80 |
| 06/17/2026 18:11 | 85 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.80 |
| 06/17/2026 18:11 | 1 | 4.80 |
| 06/17/2026 18:11 | 1 | 4.80 |
| 06/17/2026 18:11 | 1 | 4.80 |
| 06/17/2026 18:11 | 10 | 4.80 |
| 06/17/2026 18:11 | 200 | 4.80 |
| 06/17/2026 18:11 | 200 | 4.80 |
| 06/17/2026 18:11 | 194 | 4.80 |
| 06/17/2026 18:11 | 300 | 4.80 |
| 06/17/2026 18:11 | 100 | 4.805 |
| 06/17/2026 18:10 | 100 | 4.805 |
| 06/17/2026 18:09 | 165 | 4.805 |
| 06/17/2026 18:09 | 40 | 4.805 |
| 06/17/2026 18:09 | 4 | 4.80 |
| 06/17/2026 18:09 | 4 | 4.80 |
| 06/17/2026 18:09 | 166 | 4.80 |
| 06/17/2026 18:09 | 100 | 4.80 |
| 06/17/2026 18:09 | 100 | 4.80 |
| 06/17/2026 18:09 | 200 | 4.80 |
| 06/17/2026 18:09 | 200 | 4.80 |
| 06/17/2026 18:09 | 200 | 4.80 |
| 06/17/2026 18:09 | 100 | 4.80 |
| 06/17/2026 18:09 | 200 | 4.80 |
| 06/17/2026 18:09 | 140 | 4.80 |
| 06/17/2026 18:09 | 194 | 4.80 |
| 06/17/2026 18:09 | 100 | 4.80 |
| 06/17/2026 18:09 | 100 | 4.80 |
| 06/17/2026 18:09 | 100 | 4.80 |
| 06/17/2026 18:08 | 100 | 4.795 |
| 06/17/2026 18:08 | 40 | 4.795 |
| 06/17/2026 18:08 | 146 | 4.795 |
| 06/17/2026 18:08 | 12 | 4.795 |
| 06/17/2026 18:07 | 1 | 4.795 |
| 06/17/2026 18:06 | 100 | 4.795 |
| 06/17/2026 18:06 | 300 | 4.79 |
| 06/17/2026 18:06 | 1100 | 4.79 |
| 06/17/2026 18:06 | 100 | 4.79 |
| 06/17/2026 18:06 | 199 | 4.79 |
| 06/17/2026 18:06 | 100 | 4.79 |
| 06/17/2026 18:06 | 1 | 4.79 |
| 06/17/2026 18:06 | 214 | 4.79 |
| 06/17/2026 18:06 | 200 | 4.79 |
| 06/17/2026 18:06 | 2 | 4.785 |
| 06/17/2026 18:06 | 100 | 4.79 |
| 06/17/2026 18:06 | 2897 | 4.79 |
| 06/17/2026 18:06 | 1 | 4.79 |
| 06/17/2026 18:06 | 24 | 4.79 |
| 06/17/2026 18:06 | 1300 | 4.79 |
| 06/17/2026 18:06 | 25 | 4.79 |
| 06/17/2026 18:06 | 400 | 4.79 |
| 06/17/2026 18:06 | 100 | 4.79 |
| 06/17/2026 18:06 | 190 | 4.79 |
| 06/17/2026 18:06 | 25 | 4.79 |
| 06/17/2026 18:06 | 200 | 4.79 |
| 06/17/2026 18:06 | 214 | 4.79 |
| 06/17/2026 18:05 | 78 | 4.795 |
| 06/17/2026 18:05 | 120 | 4.795 |
| 06/17/2026 18:05 | 1 | 4.80 |
| 06/17/2026 18:05 | 10 | 4.80 |
| 06/17/2026 18:05 | 1 | 4.80 |
| 06/17/2026 18:05 | 25 | 4.80 |
| 06/17/2026 18:05 | 37 | 4.80 |
| 06/17/2026 18:05 | 50 | 4.80 |
| 06/17/2026 18:05 | 200 | 4.80 |
| 06/17/2026 18:05 | 17 | 4.80 |
| 06/17/2026 18:05 | 194 | 4.80 |
| 06/17/2026 18:05 | 300 | 4.80 |
| 06/17/2026 18:04 | 1 | 4.805 |
| 06/17/2026 18:04 | 1 | 4.805 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 113 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 50 | 4.80 |
| 06/17/2026 18:03 | 802 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 200 | 4.80 |
| 06/17/2026 18:03 | 194 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 199 | 4.80 |
| 06/17/2026 18:03 | 100 | 4.80 |
| 06/17/2026 18:03 | 132 | 4.795 |
| 06/17/2026 18:03 | 15 | 4.795 |
| 06/17/2026 18:03 | 1 | 4.795 |
| 06/17/2026 18:03 | 6 | 4.795 |
| 06/17/2026 18:02 | 100 | 4.795 |
| 06/17/2026 18:02 | 40 | 4.795 |
| 06/17/2026 18:02 | 10 | 4.795 |
| 06/17/2026 18:02 | 106 | 4.795 |
| 06/17/2026 18:01 | 100 | 4.795 |
| 06/17/2026 18:01 | 18 | 4.795 |
| 06/17/2026 18:01 | 22 | 4.795 |
| 06/17/2026 18:01 | 1 | 4.795 |
| 06/17/2026 18:00 | 6 | 4.795 |
| 06/17/2026 18:00 | 336 | 4.795 |
| 06/17/2026 18:00 | 25 | 4.795 |
| 06/17/2026 18:00 | 1 | 4.795 |
| 06/17/2026 18:00 | 384 | 4.795 |
| 06/17/2026 17:59 | 1 | 4.80 |
| 06/17/2026 17:59 | 1086 | 4.79 |
| 06/17/2026 17:59 | 214 | 4.79 |
| 06/17/2026 17:59 | 300 | 4.79 |
| 06/17/2026 17:59 | 5 | 4.79 |
| 06/17/2026 17:59 | 25 | 4.79 |
| 06/17/2026 17:59 | 300 | 4.79 |
| 06/17/2026 17:59 | 22 | 4.79 |
| 06/17/2026 17:59 | 8 | 4.79 |
| 06/17/2026 17:59 | 1 | 4.79 |
| 06/17/2026 17:59 | 100 | 4.79 |
| 06/17/2026 17:59 | 400 | 4.79 |
| 06/17/2026 17:59 | 30 | 4.79 |
| 06/17/2026 17:59 | 1 | 4.79 |
| 06/17/2026 17:59 | 51 | 4.79 |
| 06/17/2026 17:59 | 70 | 4.79 |
| 06/17/2026 17:59 | 7 | 4.79 |
| 06/17/2026 17:59 | 200 | 4.79 |
| 06/17/2026 17:59 | 5 | 4.79 |
| 06/17/2026 17:59 | 214 | 4.79 |
| 06/17/2026 17:59 | 200 | 4.79 |
| 06/17/2026 17:59 | 1 | 4.79 |
| 06/17/2026 17:59 | 200 | 4.79 |
| 06/17/2026 17:58 | 100 | 4.795 |
| 06/17/2026 17:58 | 31 | 4.795 |
| 06/17/2026 17:57 | 84 | 4.80 |
| 06/17/2026 17:57 | 11 | 4.80 |
| 06/17/2026 17:57 | 46 | 4.80 |
| 06/17/2026 17:57 | 40 | 4.805 |
| 06/17/2026 17:57 | 26 | 4.80 |
| 06/17/2026 17:57 | 100 | 4.80 |
| 06/17/2026 17:57 | 100 | 4.80 |
| 06/17/2026 17:57 | 400 | 4.80 |
| 06/17/2026 17:57 | 14 | 4.80 |
| 06/17/2026 17:57 | 194 | 4.80 |
| 06/17/2026 17:57 | 300 | 4.80 |
| 06/17/2026 17:56 | 1160 | 4.795 |
| 06/17/2026 17:56 | 400 | 4.795 |
| 06/17/2026 17:56 | 100 | 4.795 |
| 06/17/2026 17:56 | 10 | 4.795 |
| 06/17/2026 17:56 | 60 | 4.79 |
| 06/17/2026 17:56 | 300 | 4.79 |
| 06/17/2026 17:55 | 50 | 4.79 |
| 06/17/2026 17:55 | 1 | 4.79 |
| 06/17/2026 17:55 | 8 | 4.79 |
| 06/17/2026 17:55 | 4 | 4.79 |
| 06/17/2026 17:55 | 214 | 4.79 |
| 06/17/2026 17:55 | 200 | 4.79 |
| 06/17/2026 17:55 | 94 | 4.79 |
| 06/17/2026 17:55 | 200 | 4.79 |
| 06/17/2026 17:55 | 100 | 4.79 |
| 06/17/2026 17:55 | 300 | 4.79 |
| 06/17/2026 17:55 | 65 | 4.79 |
| 06/17/2026 17:55 | 19 | 4.785 |
| 06/17/2026 17:54 | 10 | 4.785 |
| 06/17/2026 17:54 | 40 | 4.785 |
| 06/17/2026 17:54 | 1400 | 4.785 |
| 06/17/2026 17:54 | 29 | 4.79 |
| 06/17/2026 17:54 | 100 | 4.79 |
| 06/17/2026 17:54 | 6 | 4.79 |
| 06/17/2026 17:54 | 1 | 4.79 |
| 06/17/2026 17:54 | 25 | 4.79 |
| 06/17/2026 17:54 | 25 | 4.79 |
| 06/17/2026 17:54 | 248 | 4.79 |
| 06/17/2026 17:54 | 452 | 4.79 |
| 06/17/2026 17:54 | 160 | 4.79 |
| 06/17/2026 17:54 | 20 | 4.79 |
| 06/17/2026 17:54 | 214 | 4.79 |
| 06/17/2026 17:54 | 300 | 4.79 |
| 06/17/2026 17:54 | 100 | 4.785 |
| 06/17/2026 17:54 | 10 | 4.785 |
| 06/17/2026 17:54 | 200 | 4.785 |
| 06/17/2026 17:54 | 100 | 4.785 |
| 06/17/2026 17:54 | 100 | 4.785 |
| 06/17/2026 17:54 | 100 | 4.785 |
| 06/17/2026 17:53 | 100 | 4.785 |
| 06/17/2026 17:53 | 100 | 4.785 |
| 06/17/2026 17:53 | 100 | 4.785 |
| 06/17/2026 17:53 | 100 | 4.785 |
| 06/17/2026 17:53 | 100 | 4.785 |
| 06/17/2026 17:53 | 3 | 4.785 |
| 06/17/2026 17:53 | 1 | 4.79 |
| 06/17/2026 17:53 | 500 | 4.79 |
| 06/17/2026 17:53 | 1000 | 4.79 |
| 06/17/2026 17:53 | 9 | 4.79 |
| 06/17/2026 17:53 | 14 | 4.79 |
| 06/17/2026 17:53 | 100 | 4.79 |
| 06/17/2026 17:53 | 10 | 4.79 |
| 06/17/2026 17:53 | 300 | 4.79 |
| 06/17/2026 17:52 | 10 | 4.795 |
| 06/17/2026 17:52 | 100 | 4.795 |
| 06/17/2026 17:51 | 1500 | 4.80 |
| 06/17/2026 17:51 | 25 | 4.80 |
| 06/17/2026 17:51 | 4 | 4.80 |
| 06/17/2026 17:51 | 1 | 4.80 |
| 06/17/2026 17:51 | 170 | 4.80 |
| 06/17/2026 17:51 | 200 | 4.80 |
| 06/17/2026 17:51 | 8 | 4.80 |
| 06/17/2026 17:51 | 46 | 4.80 |
| 06/17/2026 17:51 | 194 | 4.80 |
| 06/17/2026 17:51 | 300 | 4.80 |
| 06/17/2026 17:50 | 200 | 4.805 |
| 06/17/2026 17:50 | 100 | 4.805 |
| 06/17/2026 17:50 | 48 | 4.80 |
| 06/17/2026 17:50 | 49 | 4.80 |
| 06/17/2026 17:50 | 100 | 4.80 |
| 06/17/2026 17:49 | 103 | 4.80 |
| 06/17/2026 17:49 | 97 | 4.80 |
| 06/17/2026 17:49 | 1 | 4.80 |
| 06/17/2026 17:49 | 100 | 4.80 |
| 06/17/2026 17:49 | 29 | 4.80 |
| 06/17/2026 17:49 | 71 | 4.80 |
| 06/17/2026 17:49 | 29 | 4.80 |
| 06/17/2026 17:49 | 100 | 4.80 |
| 06/17/2026 17:49 | 100 | 4.80 |
| 06/17/2026 17:49 | 1 | 4.80 |
| 06/17/2026 17:49 | 200 | 4.795 |
| 06/17/2026 17:49 | 200 | 4.795 |
| 06/17/2026 17:49 | 100 | 4.795 |
| 06/17/2026 17:49 | 121 | 4.79 |
| 06/17/2026 17:49 | 5 | 4.79 |
| 06/17/2026 17:49 | 400 | 4.79 |
| 06/17/2026 17:49 | 100 | 4.79 |
| 06/17/2026 17:49 | 500 | 4.79 |
| 06/17/2026 17:49 | 100 | 4.79 |
| 06/17/2026 17:49 | 214 | 4.79 |
| 06/17/2026 17:49 | 299 | 4.79 |
| 06/17/2026 17:49 | 1 | 4.79 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 10 | 4.78 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 200 | 4.78 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 25 | 4.78 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 200 | 4.78 |
| 06/17/2026 17:49 | 200 | 4.78 |
| 06/17/2026 17:49 | 700 | 4.78 |
| 06/17/2026 17:49 | 400 | 4.78 |
| 06/17/2026 17:49 | 4 | 4.78 |
| 06/17/2026 17:49 | 100 | 4.78 |
| 06/17/2026 17:49 | 1 | 4.78 |
| 06/17/2026 17:49 | 190 | 4.78 |
| 06/17/2026 17:49 | 300 | 4.78 |
| 06/17/2026 17:49 | 10 | 4.775 |
| 06/17/2026 17:49 | 40 | 4.775 |
| 06/17/2026 17:49 | 6 | 4.775 |
| 06/17/2026 17:48 | 100 | 4.775 |
| 06/17/2026 17:47 | 1300 | 4.775 |
| 06/17/2026 17:47 | 200 | 4.775 |
| 06/17/2026 17:47 | 90 | 4.775 |
| 06/17/2026 17:47 | 10 | 4.775 |
| 06/17/2026 17:47 | 96 | 4.775 |
| 06/17/2026 17:47 | 1300 | 4.775 |
| 06/17/2026 17:47 | 200 | 4.775 |
| 06/17/2026 17:47 | 25 | 4.78 |
| 06/17/2026 17:47 | 80 | 4.78 |
| 06/17/2026 17:47 | 8 | 4.78 |
| 06/17/2026 17:47 | 1 | 4.78 |
| 06/17/2026 17:47 | 1000 | 4.78 |
| 06/17/2026 17:47 | 100 | 4.78 |
| 06/17/2026 17:47 | 2 | 4.78 |
| 06/17/2026 17:47 | 100 | 4.78 |
| 06/17/2026 17:47 | 300 | 4.78 |
| 06/17/2026 17:46 | 59 | 4.785 |
| 06/17/2026 17:46 | 10 | 4.785 |
| 06/17/2026 17:46 | 11 | 4.785 |
| 06/17/2026 17:46 | 614 | 4.785 |
| 06/17/2026 17:46 | 1 | 4.79 |
| 06/17/2026 17:46 | 1 | 4.79 |
| 06/17/2026 17:46 | 25 | 4.79 |
| 06/17/2026 17:46 | 220 | 4.79 |
| 06/17/2026 17:46 | 1 | 4.79 |
| 06/17/2026 17:46 | 2000 | 4.79 |
| 06/17/2026 17:46 | 14 | 4.79 |
| 06/17/2026 17:46 | 100 | 4.79 |
| 06/17/2026 17:46 | 100 | 4.79 |
| 06/17/2026 17:46 | 300 | 4.79 |
| 06/17/2026 17:46 | 1 | 4.795 |
| 06/17/2026 17:46 | 74 | 4.795 |
| 06/17/2026 17:45 | 87 | 4.795 |
| 06/17/2026 17:45 | 13 | 4.795 |
| 06/17/2026 17:45 | 100 | 4.795 |
| 06/17/2026 17:45 | 12 | 4.795 |
| 06/17/2026 17:45 | 13 | 4.80 |
| 06/17/2026 17:45 | 3 | 4.80 |
| 06/17/2026 17:45 | 8 | 4.80 |
| 06/17/2026 17:45 | 10 | 4.80 |
| 06/17/2026 17:45 | 200 | 4.80 |
| 06/17/2026 17:45 | 2700 | 4.80 |
| 06/17/2026 17:45 | 300 | 4.80 |
| 06/17/2026 17:45 | 1 | 4.805 |
| 06/17/2026 17:44 | 66 | 4.805 |
| 06/17/2026 17:44 | 10 | 4.805 |
| 06/17/2026 17:44 | 12 | 4.805 |
| 06/17/2026 17:44 | 1 | 4.805 |
| 06/17/2026 17:44 | 114 | 4.805 |
| 06/17/2026 17:44 | 1 | 4.805 |
| 06/17/2026 17:44 | 5 | 4.805 |
| 06/17/2026 17:44 | 100 | 4.80 |
| 06/17/2026 17:44 | 100 | 4.80 |
| 06/17/2026 17:44 | 198 | 4.80 |
| 06/17/2026 17:44 | 100 | 4.80 |
| 06/17/2026 17:44 | 1 | 4.80 |
| 06/17/2026 17:44 | 400 | 4.80 |
| 06/17/2026 17:44 | 300 | 4.80 |
| 06/17/2026 17:44 | 100 | 4.80 |
| 06/17/2026 17:44 | 300 | 4.80 |
| 06/17/2026 17:44 | 657 | 4.80 |
| 06/17/2026 17:44 | 194 | 4.80 |
| 06/17/2026 17:44 | 100 | 4.80 |
| 06/17/2026 17:44 | 1300 | 4.795 |
| 06/17/2026 17:44 | 400 | 4.795 |
| 06/17/2026 17:43 | 457 | 4.80 |
| 06/17/2026 17:43 | 500 | 4.80 |
| 06/17/2026 17:43 | 1 | 4.80 |
| 06/17/2026 17:43 | 1 | 4.80 |
| 06/17/2026 17:43 | 9 | 4.80 |
| 06/17/2026 17:43 | 4200 | 4.80 |
| 06/17/2026 17:43 | 100 | 4.80 |
| 06/17/2026 17:43 | 2400 | 4.80 |
| 06/17/2026 17:43 | 100 | 4.80 |
| 06/17/2026 17:43 | 10 | 4.80 |
| 06/17/2026 17:43 | 1 | 4.80 |
| 06/17/2026 17:43 | 11 | 4.80 |
| 06/17/2026 17:43 | 3200 | 4.80 |
| 06/17/2026 17:43 | 300 | 4.80 |
| 06/17/2026 17:43 | 50 | 4.805 |
| 06/17/2026 17:43 | 54 | 4.805 |
| 06/17/2026 17:43 | 46 | 4.805 |
| 06/17/2026 17:43 | 1500 | 4.805 |
| 06/17/2026 17:43 | 500 | 4.805 |
| 06/17/2026 17:43 | 10 | 4.805 |
| 06/17/2026 17:42 | 1 | 4.805 |
| 06/17/2026 17:42 | 35 | 4.81 |
| 06/17/2026 17:42 | 100 | 4.81 |
| 06/17/2026 17:42 | 13 | 4.81 |
| 06/17/2026 17:42 | 145 | 4.81 |
| 06/17/2026 17:42 | 400 | 4.81 |
| 06/17/2026 17:42 | 100 | 4.81 |
| 06/17/2026 17:42 | 2 | 4.81 |
| 06/17/2026 17:42 | 100 | 4.81 |
| 06/17/2026 17:42 | 100 | 4.81 |
| 06/17/2026 17:42 | 200 | 4.81 |
| 06/17/2026 17:42 | 3100 | 4.81 |
| 06/17/2026 17:42 | 218 | 4.81 |
| 06/17/2026 17:42 | 300 | 4.81 |
| 06/17/2026 17:42 | 499 | 4.815 |
| 06/17/2026 17:42 | 1 | 4.815 |
| 06/17/2026 17:42 | 500 | 4.82 |
| 06/17/2026 17:42 | 4400 | 4.82 |
| 06/17/2026 17:42 | 300 | 4.82 |
| 06/17/2026 17:42 | 200 | 4.82 |
| 06/17/2026 17:42 | 2400 | 4.83 |
| 06/17/2026 17:42 | 400 | 4.83 |
| 06/17/2026 17:42 | 1799 | 4.83 |
| 06/17/2026 17:42 | 651 | 4.83 |
| 06/17/2026 17:42 | 200 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 7000 | 4.83 |
| 06/17/2026 17:42 | 157 | 4.83 |
| 06/17/2026 17:42 | 500 | 4.835 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 200 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 2200 | 4.83 |
| 06/17/2026 17:42 | 2800 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 180 | 4.83 |
| 06/17/2026 17:42 | 2000 | 4.83 |
| 06/17/2026 17:42 | 500 | 4.83 |
| 06/17/2026 17:42 | 2805 | 4.83 |
| 06/17/2026 17:42 | 651 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 6800 | 4.83 |
| 06/17/2026 17:42 | 700 | 4.83 |
| 06/17/2026 17:42 | 1300 | 4.83 |
| 06/17/2026 17:42 | 700 | 4.83 |
| 06/17/2026 17:42 | 200 | 4.83 |
| 06/17/2026 17:42 | 180 | 4.83 |
| 06/17/2026 17:42 | 300 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 2000 | 4.83 |
| 06/17/2026 17:42 | 600 | 4.825 |
| 06/17/2026 17:42 | 500 | 4.825 |
| 06/17/2026 17:42 | 900 | 4.82 |
| 06/17/2026 17:42 | 500 | 4.825 |
| 06/17/2026 17:42 | 482 | 4.82 |
| 06/17/2026 17:42 | 3400 | 4.82 |
| 06/17/2026 17:42 | 200 | 4.82 |
| 06/17/2026 17:42 | 1121 | 4.82 |
| 06/17/2026 17:42 | 200 | 4.82 |
| 06/17/2026 17:42 | 651 | 4.82 |
| 06/17/2026 17:42 | 300 | 4.82 |
| 06/17/2026 17:42 | 100 | 4.82 |
| 06/17/2026 17:42 | 100 | 4.82 |
| 06/17/2026 17:42 | 517 | 4.82 |
| 06/17/2026 17:42 | 200 | 4.82 |
| 06/17/2026 17:42 | 100 | 4.82 |
| 06/17/2026 17:42 | 454 | 4.82 |
| 06/17/2026 17:42 | 1349 | 4.82 |
| 06/17/2026 17:42 | 1 | 4.82 |
| 06/17/2026 17:42 | 4 | 4.82 |
| 06/17/2026 17:42 | 11 | 4.82 |
| 06/17/2026 17:42 | 35 | 4.82 |
| 06/17/2026 17:42 | 4500 | 4.82 |
| 06/17/2026 17:42 | 381 | 4.82 |
| 06/17/2026 17:42 | 105 | 4.82 |
| 06/17/2026 17:42 | 2960 | 4.82 |
| 06/17/2026 17:42 | 2790 | 4.82 |
| 06/17/2026 17:42 | 3167 | 4.82 |
| 06/17/2026 17:42 | 1 | 4.82 |
| 06/17/2026 17:42 | 317 | 4.82 |
| 06/17/2026 17:42 | 4925 | 4.82 |
| 06/17/2026 17:42 | 100 | 4.82 |
| 06/17/2026 17:42 | 400 | 4.82 |
| 06/17/2026 17:42 | 1530 | 4.82 |
| 06/17/2026 17:42 | 300 | 4.82 |
| 06/17/2026 17:42 | 100 | 4.82 |
| 06/17/2026 17:42 | 100 | 4.82 |
| 06/17/2026 17:42 | 20 | 4.82 |
| 06/17/2026 17:42 | 3000 | 4.82 |
| 06/17/2026 17:42 | 200 | 4.82 |
| 06/17/2026 17:42 | 500 | 4.825 |
| 06/17/2026 17:42 | 1300 | 4.825 |
| 06/17/2026 17:42 | 1300 | 4.825 |
| 06/17/2026 17:42 | 500 | 4.825 |
| 06/17/2026 17:42 | 400 | 4.825 |
| 06/17/2026 17:42 | 500 | 4.825 |
| 06/17/2026 17:42 | 1300 | 4.825 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 1200 | 4.83 |
| 06/17/2026 17:42 | 1000 | 4.83 |
| 06/17/2026 17:42 | 1400 | 4.83 |
| 06/17/2026 17:42 | 660 | 4.83 |
| 06/17/2026 17:42 | 20 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 2400 | 4.83 |
| 06/17/2026 17:42 | 180 | 4.83 |
| 06/17/2026 17:42 | 300 | 4.83 |
| 06/17/2026 17:42 | 5 | 4.83 |
| 06/17/2026 17:42 | 3 | 4.83 |
| 06/17/2026 17:42 | 100 | 4.83 |
| 06/17/2026 17:42 | 1300 | 4.835 |
| 06/17/2026 17:42 | 500 | 4.835 |
| 06/17/2026 17:42 | 674 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 300 | 4.84 |
| 06/17/2026 17:42 | 204 | 4.84 |
| 06/17/2026 17:42 | 200 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 5000 | 4.84 |
| 06/17/2026 17:42 | 400 | 4.84 |
| 06/17/2026 17:42 | 2 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 20 | 4.84 |
| 06/17/2026 17:42 | 204 | 4.84 |
| 06/17/2026 17:42 | 200 | 4.84 |
| 06/17/2026 17:42 | 675 | 4.84 |
| 06/17/2026 17:42 | 6125 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 1 | 4.84 |
| 06/17/2026 17:42 | 25 | 4.84 |
| 06/17/2026 17:42 | 8 | 4.84 |
| 06/17/2026 17:42 | 3100 | 4.84 |
| 06/17/2026 17:42 | 4 | 4.84 |
| 06/17/2026 17:42 | 204 | 4.84 |
| 06/17/2026 17:42 | 1895 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 1 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 10 | 4.84 |
| 06/17/2026 17:42 | 4 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 86 | 4.84 |
| 06/17/2026 17:42 | 14 | 4.84 |
| 06/17/2026 17:42 | 25 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 200 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 200 | 4.84 |
| 06/17/2026 17:42 | 100 | 4.84 |
| 06/17/2026 17:42 | 4 | 4.84 |
| 06/17/2026 17:42 | 300 | 4.84 |
| 06/17/2026 17:42 | 20 | 4.84 |
| 06/17/2026 17:42 | 300 | 4.84 |
| 06/17/2026 17:42 | 204 | 4.84 |
| 06/17/2026 17:42 | 300 | 4.835 |
| 06/17/2026 17:42 | 18 | 4.835 |
| 06/17/2026 17:42 | 100 | 4.835 |
| 06/17/2026 17:42 | 100 | 4.835 |
| 06/17/2026 17:42 | 11 | 4.835 |
| 06/17/2026 17:41 | 1 | 4.835 |
| 06/17/2026 17:41 | 42 | 4.83 |
| 06/17/2026 17:41 | 1 | 4.83 |
| 06/17/2026 17:41 | 6 | 4.83 |
| 06/17/2026 17:41 | 10 | 4.83 |
| 06/17/2026 17:41 | 180 | 4.83 |
| 06/17/2026 17:41 | 300 | 4.83 |
| 06/17/2026 17:41 | 100 | 4.835 |
| 06/17/2026 17:41 | 36 | 4.835 |
| 06/17/2026 17:41 | 15 | 4.835 |
| 06/17/2026 17:40 | 1 | 4.835 |
| 06/17/2026 17:40 | 35 | 4.835 |
| 06/17/2026 17:40 | 16 | 4.835 |
| 06/17/2026 17:40 | 50 | 4.835 |
| 06/17/2026 17:40 | 18 | 4.835 |
| 06/17/2026 17:40 | 450 | 4.835 |
| 06/17/2026 17:40 | 50 | 4.835 |
| 06/17/2026 17:39 | 1 | 4.835 |
| 06/17/2026 17:39 | 99 | 4.835 |
| 06/17/2026 17:39 | 4 | 4.84 |
| 06/17/2026 17:39 | 200 | 4.84 |
| 06/17/2026 17:39 | 100 | 4.84 |
| 06/17/2026 17:39 | 30 | 4.84 |
| 06/17/2026 17:39 | 16 | 4.84 |
| 06/17/2026 17:39 | 3379 | 4.84 |
| 06/17/2026 17:39 | 204 | 4.84 |
| 06/17/2026 17:39 | 300 | 4.84 |
| 06/17/2026 17:39 | 300 | 4.84 |
| 06/17/2026 17:38 | 1 | 4.845 |
| 06/17/2026 17:38 | 178 | 4.845 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 25 | 4.84 |
| 06/17/2026 17:38 | 7 | 4.84 |
| 06/17/2026 17:38 | 25 | 4.84 |
| 06/17/2026 17:38 | 25 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 200 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 10 | 4.84 |
| 06/17/2026 17:38 | 200 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 200 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 200 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 200 | 4.84 |
| 06/17/2026 17:38 | 100 | 4.84 |
| 06/17/2026 17:38 | 300 | 4.84 |
| 06/17/2026 17:38 | 300 | 4.84 |
| 06/17/2026 17:38 | 204 | 4.84 |
| 06/17/2026 17:38 | 200 | 4.835 |
| 06/17/2026 17:38 | 10 | 4.835 |
| 06/17/2026 17:38 | 100 | 4.835 |
| 06/17/2026 17:38 | 100 | 4.835 |
| 06/17/2026 17:38 | 7 | 4.835 |
| 06/17/2026 17:37 | 1 | 4.835 |
| 06/17/2026 17:37 | 1 | 4.835 |
| 06/17/2026 17:36 | 100 | 4.835 |
| 06/17/2026 17:36 | 1 | 4.835 |
| 06/17/2026 17:36 | 19 | 4.835 |
| 06/17/2026 17:36 | 1 | 4.835 |
| 06/17/2026 17:36 | 100 | 4.835 |
| 06/17/2026 17:36 | 100 | 4.83 |
| 06/17/2026 17:36 | 100 | 4.83 |
| 06/17/2026 17:36 | 300 | 4.83 |
| 06/17/2026 17:36 | 566 | 4.83 |
| 06/17/2026 17:36 | 460 | 4.83 |
| 06/17/2026 17:36 | 180 | 4.83 |
| 06/17/2026 17:36 | 100 | 4.83 |
| 06/17/2026 17:36 | 100 | 4.83 |
| 06/17/2026 17:36 | 587 | 4.83 |
| 06/17/2026 17:36 | 13 | 4.83 |
| 06/17/2026 17:36 | 129 | 4.83 |
| 06/17/2026 17:36 | 129 | 4.835 |
| 06/17/2026 17:36 | 18 | 4.83 |
| 06/17/2026 17:36 | 2753 | 4.83 |
| 06/17/2026 17:36 | 1 | 4.83 |
| 06/17/2026 17:36 | 26 | 4.83 |
| 06/17/2026 17:36 | 25 | 4.83 |
| 06/17/2026 17:36 | 20 | 4.83 |
| 06/17/2026 17:36 | 1600 | 4.83 |
| 06/17/2026 17:36 | 180 | 4.83 |
| 06/17/2026 17:36 | 200 | 4.83 |
| 06/17/2026 17:36 | 600 | 4.835 |
| 06/17/2026 17:36 | 1547 | 4.835 |
| 06/17/2026 17:36 | 1300 | 4.835 |
| 06/17/2026 17:35 | 100 | 4.835 |
| 06/17/2026 17:35 | 192 | 4.835 |
| 06/17/2026 17:35 | 100 | 4.835 |
| 06/17/2026 17:35 | 80 | 4.835 |
| 06/17/2026 17:35 | 20 | 4.835 |
| 06/17/2026 17:35 | 700 | 4.835 |
| 06/17/2026 17:35 | 20 | 4.835 |
| 06/17/2026 17:35 | 26 | 4.835 |
| 06/17/2026 17:35 | 9 | 4.84 |
| 06/17/2026 17:35 | 20 | 4.84 |
| 06/17/2026 17:35 | 20 | 4.84 |
| 06/17/2026 17:35 | 27 | 4.84 |
| 06/17/2026 17:35 | 3 | 4.84 |
| 06/17/2026 17:35 | 100 | 4.84 |
| 06/17/2026 17:35 | 13 | 4.84 |
| 06/17/2026 17:35 | 204 | 4.84 |
| 06/17/2026 17:35 | 300 | 4.84 |
| 06/17/2026 17:34 | 1 | 4.845 |
| 06/17/2026 17:34 | 16 | 4.84 |
| 06/17/2026 17:34 | 300 | 4.84 |
| 06/17/2026 17:34 | 21 | 4.835 |
| 06/17/2026 17:34 | 100 | 4.835 |
| 06/17/2026 17:34 | 200 | 4.84 |
| 06/17/2026 17:34 | 100 | 4.84 |
| 06/17/2026 17:34 | 1700 | 4.84 |
| 06/17/2026 17:34 | 300 | 4.84 |
| 06/17/2026 17:34 | 100 | 4.84 |
| 06/17/2026 17:34 | 25 | 4.84 |
| 06/17/2026 17:34 | 110 | 4.84 |
| 06/17/2026 17:34 | 75 | 4.84 |
| 06/17/2026 17:34 | 101 | 4.84 |
| 06/17/2026 17:34 | 204 | 4.84 |
| 06/17/2026 17:33 | 17 | 4.845 |
| 06/17/2026 17:33 | 100 | 4.84 |
| 06/17/2026 17:33 | 15 | 4.84 |
| 06/17/2026 17:33 | 1600 | 4.84 |
| 06/17/2026 17:33 | 100 | 4.84 |
| 06/17/2026 17:33 | 100 | 4.84 |
| 06/17/2026 17:33 | 100 | 4.84 |
| 06/17/2026 17:33 | 200 | 4.84 |
| 06/17/2026 17:33 | 100 | 4.84 |
| 06/17/2026 17:33 | 300 | 4.84 |
| 06/17/2026 17:33 | 300 | 4.835 |
| 06/17/2026 17:32 | 14 | 4.835 |
| 06/17/2026 17:32 | 10 | 4.835 |
| 06/17/2026 17:32 | 10 | 4.835 |
| 06/17/2026 17:32 | 10 | 4.835 |
| 06/17/2026 17:32 | 12 | 4.835 |
| 06/17/2026 17:32 | 300 | 4.84 |
| 06/17/2026 17:32 | 1300 | 4.84 |
| 06/17/2026 17:32 | 100 | 4.84 |
| 06/17/2026 17:32 | 12 | 4.84 |
| 06/17/2026 17:32 | 189 | 4.84 |
| 06/17/2026 17:32 | 12139 | 4.84 |
| 06/17/2026 17:32 | 25 | 4.84 |
| 06/17/2026 17:32 | 100 | 4.84 |
| 06/17/2026 17:32 | 100 | 4.835 |
| 06/17/2026 17:32 | 100 | 4.835 |
| 06/17/2026 17:32 | 1 | 4.835 |
| 06/17/2026 17:31 | 89 | 4.835 |
| 06/17/2026 17:31 | 11 | 4.835 |
| 06/17/2026 17:31 | 1 | 4.835 |
| 06/17/2026 17:30 | 2 | 4.835 |
| 06/17/2026 17:30 | 1 | 4.835 |
| 06/17/2026 17:30 | 3 | 4.835 |
| 06/17/2026 17:30 | 200 | 4.835 |
| 06/17/2026 17:30 | 200 | 4.835 |
| 06/17/2026 17:30 | 1400 | 4.835 |
| 06/17/2026 17:30 | 800 | 4.835 |
| 06/17/2026 17:30 | 1300 | 4.835 |
| 06/17/2026 17:30 | 700 | 4.835 |
| 06/17/2026 17:30 | 4 | 4.835 |
| 06/17/2026 17:30 | 100 | 4.835 |
| 06/17/2026 17:30 | 900 | 4.835 |
| 06/17/2026 17:30 | 8 | 4.835 |
| 06/17/2026 17:30 | 100 | 4.83 |
| 06/17/2026 17:30 | 2400 | 4.83 |
| 06/17/2026 17:30 | 300 | 4.83 |
| 06/17/2026 17:30 | 300 | 4.83 |
| 06/17/2026 17:30 | 655 | 4.83 |
| 06/17/2026 17:30 | 100 | 4.825 |
| 06/17/2026 17:30 | 800 | 4.83 |
| 06/17/2026 17:30 | 25 | 4.83 |
| 06/17/2026 17:30 | 300 | 4.83 |
| 06/17/2026 17:30 | 9 | 4.83 |
| 06/17/2026 17:30 | 300 | 4.83 |
| 06/17/2026 17:30 | 1444 | 4.83 |
| 06/17/2026 17:30 | 200 | 4.83 |
| 06/17/2026 17:30 | 1200 | 4.835 |
| 06/17/2026 17:30 | 100 | 4.835 |
| 06/17/2026 17:30 | 100 | 4.83 |
| 06/17/2026 17:30 | 300 | 4.83 |
| 06/17/2026 17:30 | 13 | 4.83 |
| 06/17/2026 17:30 | 100 | 4.83 |
| 06/17/2026 17:30 | 5 | 4.83 |
| 06/17/2026 17:30 | 400 | 4.83 |
| 06/17/2026 17:30 | 40 | 4.83 |
| 06/17/2026 17:30 | 500 | 4.83 |
| 06/17/2026 17:30 | 200 | 4.83 |
| 06/17/2026 17:30 | 900 | 4.83 |
| 06/17/2026 17:30 | 2500 | 4.83 |
| 06/17/2026 17:30 | 36 | 4.83 |
| 06/17/2026 17:30 | 144 | 4.83 |
| 06/17/2026 17:30 | 300 | 4.825 |
| 06/17/2026 17:30 | 100 | 4.825 |
| 06/17/2026 17:30 | 17 | 4.825 |
| 06/17/2026 17:30 | 25 | 4.82 |
| 06/17/2026 17:30 | 100 | 4.82 |
| 06/17/2026 17:30 | 99 | 4.82 |
| 06/17/2026 17:30 | 100 | 4.82 |
| 06/17/2026 17:30 | 100 | 4.82 |
| 06/17/2026 17:30 | 500 | 4.815 |
| 06/17/2026 17:30 | 86 | 4.815 |
| 06/17/2026 17:30 | 14 | 4.815 |
| 06/17/2026 17:30 | 200 | 4.815 |
| 06/17/2026 17:30 | 200 | 4.815 |
| 06/17/2026 17:30 | 10 | 4.815 |
| 06/17/2026 17:29 | 5 | 4.815 |
| 06/17/2026 17:29 | 1 | 4.815 |
| 06/17/2026 17:29 | 3 | 4.815 |
| 06/17/2026 17:29 | 1 | 4.815 |
| 06/17/2026 17:29 | 200 | 4.815 |
| 06/17/2026 17:29 | 200 | 4.815 |
| 06/17/2026 17:29 | 10 | 4.815 |
| 06/17/2026 17:29 | 500 | 4.815 |
| 06/17/2026 17:29 | 1400 | 4.815 |
| 06/17/2026 17:28 | 3 | 4.815 |
| 06/17/2026 17:28 | 3 | 4.815 |
| 06/17/2026 17:28 | 1300 | 4.815 |
| 06/17/2026 17:28 | 1300 | 4.815 |
| 06/17/2026 17:28 | 8 | 4.815 |
| 06/17/2026 17:28 | 100 | 4.815 |
| 06/17/2026 17:28 | 200 | 4.81 |
| 06/17/2026 17:28 | 100 | 4.81 |
| 06/17/2026 17:28 | 100 | 4.81 |
| 06/17/2026 17:28 | 45 | 4.81 |
| 06/17/2026 17:28 | 1100 | 4.81 |
| 06/17/2026 17:28 | 5 | 4.81 |
| 06/17/2026 17:28 | 100 | 4.81 |
| 06/17/2026 17:28 | 25 | 4.81 |
| 06/17/2026 17:28 | 200 | 4.81 |
| 06/17/2026 17:28 | 100 | 4.81 |
| 06/17/2026 17:28 | 40 | 4.81 |
| 06/17/2026 17:28 | 218 | 4.81 |
| 06/17/2026 17:28 | 100 | 4.81 |
| 06/17/2026 17:28 | 100 | 4.805 |
| 06/17/2026 17:28 | 200 | 4.805 |
| 06/17/2026 17:28 | 100 | 4.805 |
| 06/17/2026 17:28 | 100 | 4.805 |
| 06/17/2026 17:28 | 12 | 4.805 |
| 06/17/2026 17:28 | 100 | 4.805 |
| 06/17/2026 17:28 | 18 | 4.805 |
| 06/17/2026 17:28 | 100 | 4.80 |
| 06/17/2026 17:28 | 1000 | 4.80 |
| 06/17/2026 17:28 | 320 | 4.80 |
| 06/17/2026 17:28 | 100 | 4.80 |
| 06/17/2026 17:28 | 1000 | 4.80 |
| 06/17/2026 17:28 | 685 | 4.80 |
| 06/17/2026 17:28 | 1300 | 4.80 |
| 06/17/2026 17:28 | 100 | 4.80 |
| 06/17/2026 17:28 | 194 | 4.80 |
| 06/17/2026 17:28 | 300 | 4.80 |
| 06/17/2026 17:28 | 16 | 4.80 |
| 06/17/2026 17:28 | 8 | 4.80 |
| 06/17/2026 17:28 | 956 | 4.80 |
| 06/17/2026 17:28 | 2 | 4.80 |
| 06/17/2026 17:28 | 25 | 4.80 |
| 06/17/2026 17:28 | 194 | 4.80 |
| 06/17/2026 17:28 | 13 | 4.80 |
| 06/17/2026 17:28 | 10 | 4.80 |
| 06/17/2026 17:28 | 300 | 4.80 |
| 06/17/2026 17:27 | 23 | 4.805 |
| 06/17/2026 17:27 | 100 | 4.80 |
| 06/17/2026 17:27 | 1000 | 4.80 |
| 06/17/2026 17:27 | 100 | 4.80 |
| 06/17/2026 17:27 | 4 | 4.80 |
| 06/17/2026 17:27 | 300 | 4.80 |
| 06/17/2026 17:27 | 255 | 4.80 |
| 06/17/2026 17:27 | 25 | 4.80 |
| 06/17/2026 17:27 | 100 | 4.80 |
| 06/17/2026 17:27 | 26 | 4.80 |
| 06/17/2026 17:27 | 194 | 4.80 |
| 06/17/2026 17:27 | 300 | 4.80 |
| 06/17/2026 17:27 | 300 | 4.795 |
| 06/17/2026 17:27 | 440 | 4.795 |
| 06/17/2026 17:27 | 1 | 4.795 |
| 06/17/2026 17:27 | 57 | 4.80 |
| 06/17/2026 17:27 | 10 | 4.80 |
| 06/17/2026 17:27 | 18 | 4.80 |
| 06/17/2026 17:27 | 1 | 4.80 |
| 06/17/2026 17:27 | 5 | 4.80 |
| 06/17/2026 17:27 | 194 | 4.80 |
| 06/17/2026 17:27 | 300 | 4.80 |
| 06/17/2026 17:27 | 20 | 4.805 |
| 06/17/2026 17:27 | 80 | 4.805 |
| 06/17/2026 17:27 | 1 | 4.805 |
| 06/17/2026 17:27 | 20 | 4.805 |
| 06/17/2026 17:27 | 200 | 4.80 |
| 06/17/2026 17:27 | 25 | 4.80 |
| 06/17/2026 17:27 | 6 | 4.80 |
| 06/17/2026 17:27 | 67 | 4.80 |
| 06/17/2026 17:27 | 533 | 4.80 |
| 06/17/2026 17:27 | 73 | 4.80 |
| 06/17/2026 17:27 | 194 | 4.80 |
| 06/17/2026 17:27 | 200 | 4.80 |
| 06/17/2026 17:26 | 1 | 4.795 |
| 06/17/2026 17:26 | 16 | 4.795 |
| 06/17/2026 17:26 | 300 | 4.80 |
| 06/17/2026 17:26 | 10 | 4.80 |
| 06/17/2026 17:26 | 1 | 4.80 |
| 06/17/2026 17:26 | 20 | 4.80 |
| 06/17/2026 17:26 | 3 | 4.80 |
| 06/17/2026 17:26 | 1 | 4.80 |
| 06/17/2026 17:26 | 100 | 4.80 |
| 06/17/2026 17:26 | 194 | 4.80 |
| 06/17/2026 17:26 | 300 | 4.80 |
| 06/17/2026 17:26 | 100 | 4.805 |
| 06/17/2026 17:26 | 100 | 4.805 |
| 06/17/2026 17:25 | 100 | 4.805 |
| 06/17/2026 17:25 | 45 | 4.805 |
| 06/17/2026 17:24 | 50 | 4.805 |
| 06/17/2026 17:24 | 100 | 4.81 |
| 06/17/2026 17:24 | 100 | 4.805 |
| 06/17/2026 17:24 | 100 | 4.805 |
| 06/17/2026 17:24 | 100 | 4.805 |
| 06/17/2026 17:24 | 300 | 4.80 |
| 06/17/2026 17:24 | 100 | 4.80 |
| 06/17/2026 17:24 | 100 | 4.80 |
| 06/17/2026 17:24 | 25 | 4.80 |
| 06/17/2026 17:24 | 100 | 4.80 |
| 06/17/2026 17:24 | 200 | 4.80 |
| 06/17/2026 17:24 | 5 | 4.80 |
| 06/17/2026 17:24 | 194 | 4.80 |
| 06/17/2026 17:24 | 200 | 4.80 |
| 06/17/2026 17:24 | 100 | 4.80 |
| 06/17/2026 17:24 | 15 | 4.795 |
| 06/17/2026 17:24 | 90 | 4.795 |
| 06/17/2026 17:23 | 100 | 4.795 |
| 06/17/2026 17:23 | 30 | 4.795 |
| 06/17/2026 17:23 | 300 | 4.795 |
| 06/17/2026 17:23 | 100 | 4.795 |
| 06/17/2026 17:23 | 20 | 4.795 |
| 06/17/2026 17:23 | 400 | 4.795 |
| 06/17/2026 17:23 | 1 | 4.795 |
| 06/17/2026 17:23 | 26 | 4.80 |
| 06/17/2026 17:23 | 300 | 4.80 |
| 06/17/2026 17:23 | 194 | 4.80 |
| 06/17/2026 17:23 | 100 | 4.80 |
| 06/17/2026 17:23 | 600 | 4.80 |
| 06/17/2026 17:23 | 1000 | 4.80 |
| 06/17/2026 17:22 | 300 | 4.805 |
| 06/17/2026 17:22 | 500 | 4.805 |
| 06/17/2026 17:22 | 500 | 4.805 |
| 06/17/2026 17:22 | 194 | 4.80 |
| 06/17/2026 17:22 | 2006 | 4.80 |
| 06/17/2026 17:22 | 194 | 4.80 |
| 06/17/2026 17:22 | 200 | 4.80 |
| 06/17/2026 17:22 | 1500 | 4.80 |
| 06/17/2026 17:22 | 100 | 4.80 |
| 06/17/2026 17:22 | 100 | 4.795 |
| 06/17/2026 17:22 | 1 | 4.80 |
| 06/17/2026 17:22 | 10 | 4.80 |
| 06/17/2026 17:22 | 9 | 4.80 |
| 06/17/2026 17:22 | 291 | 4.80 |
| 06/17/2026 17:22 | 10 | 4.80 |
| 06/17/2026 17:22 | 5 | 4.80 |
| 06/17/2026 17:22 | 200 | 4.80 |
| 06/17/2026 17:22 | 100 | 4.80 |
| 06/17/2026 17:22 | 194 | 4.80 |
| 06/17/2026 17:22 | 300 | 4.80 |
| 06/17/2026 17:21 | 1300 | 4.805 |
| 06/17/2026 17:21 | 100 | 4.805 |
| 06/17/2026 17:21 | 400 | 4.805 |
| 06/17/2026 17:20 | 7 | 4.80 |
| 06/17/2026 17:20 | 493 | 4.80 |
| 06/17/2026 17:20 | 13 | 4.80 |
| 06/17/2026 17:20 | 194 | 4.80 |
| 06/17/2026 17:20 | 300 | 4.80 |
| 06/17/2026 17:20 | 194 | 4.80 |
| 06/17/2026 17:20 | 300 | 4.80 |
| 06/17/2026 17:20 | 1700 | 4.80 |
| 06/17/2026 17:20 | 3100 | 4.80 |
| 06/17/2026 17:20 | 239 | 4.80 |
| 06/17/2026 17:20 | 761 | 4.80 |
| 06/17/2026 17:20 | 20 | 4.795 |
| 06/17/2026 17:20 | 100 | 4.795 |
| 06/17/2026 17:20 | 100 | 4.795 |
| 06/17/2026 17:20 | 18 | 4.795 |
| 06/17/2026 17:20 | 82 | 4.795 |
| 06/17/2026 17:20 | 3039 | 4.80 |
| 06/17/2026 17:20 | 1000 | 4.80 |
| 06/17/2026 17:20 | 563 | 4.80 |
| 06/17/2026 17:20 | 194 | 4.80 |
| 06/17/2026 17:20 | 300 | 4.80 |
| 06/17/2026 17:20 | 29 | 4.795 |
| 06/17/2026 17:20 | 675 | 4.795 |
| 06/17/2026 17:20 | 208 | 4.795 |
| 06/17/2026 17:20 | 417 | 4.795 |
| 06/17/2026 17:20 | 100 | 4.795 |
| 06/17/2026 17:20 | 1300 | 4.795 |
| 06/17/2026 17:20 | 100 | 4.795 |
| 06/17/2026 17:20 | 100 | 4.795 |
| 06/17/2026 17:20 | 10 | 4.80 |
| 06/17/2026 17:20 | 100 | 4.80 |
| 06/17/2026 17:20 | 10 | 4.80 |
| 06/17/2026 17:20 | 300 | 4.80 |
| 06/17/2026 17:20 | 100 | 4.80 |
| 06/17/2026 17:20 | 300 | 4.80 |
| 06/17/2026 17:20 | 1300 | 4.805 |
| 06/17/2026 17:20 | 1300 | 4.805 |
| 06/17/2026 17:20 | 25 | 4.805 |
| 06/17/2026 17:20 | 5 | 4.81 |
| 06/17/2026 17:20 | 18 | 4.81 |
| 06/17/2026 17:20 | 282 | 4.81 |
| 06/17/2026 17:20 | 218 | 4.81 |
| 06/17/2026 17:20 | 300 | 4.81 |
| 06/17/2026 17:19 | 283 | 4.81 |
| 06/17/2026 17:19 | 17 | 4.81 |
| 06/17/2026 17:19 | 17 | 4.81 |
| 06/17/2026 17:19 | 4283 | 4.81 |
| 06/17/2026 17:19 | 31 | 4.81 |
| 06/17/2026 17:19 | 86 | 4.81 |
| 06/17/2026 17:19 | 300 | 4.81 |
| 06/17/2026 17:19 | 500 | 4.805 |
| 06/17/2026 17:19 | 25 | 4.81 |
| 06/17/2026 17:19 | 100 | 4.81 |
| 06/17/2026 17:19 | 25 | 4.81 |
| 06/17/2026 17:19 | 10 | 4.81 |
| 06/17/2026 17:19 | 586 | 4.81 |
| 06/17/2026 17:19 | 218 | 4.81 |
| 06/17/2026 17:19 | 400 | 4.81 |
| 06/17/2026 17:19 | 200 | 4.81 |
| 06/17/2026 17:19 | 100 | 4.815 |
| 06/17/2026 17:19 | 1 | 4.82 |
| 06/17/2026 17:19 | 2 | 4.82 |
| 06/17/2026 17:19 | 2 | 4.82 |
| 06/17/2026 17:19 | 4 | 4.82 |
| 06/17/2026 17:19 | 7 | 4.82 |
| 06/17/2026 17:19 | 12 | 4.82 |
| 06/17/2026 17:19 | 19 | 4.82 |
| 06/17/2026 17:19 | 32 | 4.82 |
| 06/17/2026 17:19 | 53 | 4.82 |
| 06/17/2026 17:19 | 89 | 4.815 |
| 06/17/2026 17:19 | 12 | 4.815 |
| 06/17/2026 17:19 | 1400 | 4.81 |
| 06/17/2026 17:19 | 44 | 4.81 |
| 06/17/2026 17:19 | 174 | 4.81 |
| 06/17/2026 17:19 | 300 | 4.81 |
| 06/17/2026 17:19 | 100 | 4.805 |
| 06/17/2026 17:19 | 1 | 4.805 |
| 06/17/2026 17:19 | 600 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 346 | 4.80 |
| 06/17/2026 17:19 | 194 | 4.80 |
| 06/17/2026 17:19 | 473 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 1500 | 4.80 |
| 06/17/2026 17:19 | 109 | 4.80 |
| 06/17/2026 17:19 | 300 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 300 | 4.80 |
| 06/17/2026 17:19 | 12 | 4.80 |
| 06/17/2026 17:19 | 5 | 4.80 |
| 06/17/2026 17:19 | 100 | 4.80 |
| 06/17/2026 17:19 | 70 | 4.80 |
| 06/17/2026 17:19 | 200 | 4.80 |
| 06/17/2026 17:19 | 5 | 4.80 |
| 06/17/2026 17:19 | 194 | 4.80 |
| 06/17/2026 17:19 | 300 | 4.80 |
| 06/17/2026 17:18 | 100 | 4.805 |
| 06/17/2026 17:18 | 10 | 4.805 |
| 06/17/2026 17:18 | 1 | 4.805 |
| 06/17/2026 17:18 | 600 | 4.805 |
| 06/17/2026 17:18 | 13 | 4.805 |
| 06/17/2026 17:18 | 100 | 4.805 |
| 06/17/2026 17:18 | 33 | 4.805 |
| 06/17/2026 17:18 | 11 | 4.805 |
| 06/17/2026 17:18 | 100 | 4.80 |
| 06/17/2026 17:18 | 54 | 4.80 |
| 06/17/2026 17:18 | 146 | 4.80 |
| 06/17/2026 17:18 | 4 | 4.80 |
| 06/17/2026 17:18 | 25 | 4.80 |
| 06/17/2026 17:18 | 25 | 4.80 |
| 06/17/2026 17:18 | 100 | 4.80 |
| 06/17/2026 17:18 | 800 | 4.80 |
| 06/17/2026 17:18 | 100 | 4.80 |
| 06/17/2026 17:18 | 300 | 4.80 |
| 06/17/2026 17:18 | 12 | 4.795 |
| 06/17/2026 17:18 | 600 | 4.795 |
| 06/17/2026 17:18 | 100 | 4.795 |
| 06/17/2026 17:18 | 10 | 4.795 |
| 06/17/2026 17:18 | 15 | 4.795 |
| 06/17/2026 17:18 | 100 | 4.795 |
| 06/17/2026 17:18 | 100 | 4.795 |
| 06/17/2026 17:17 | 1 | 4.795 |
| 06/17/2026 17:17 | 27 | 4.795 |
| 06/17/2026 17:17 | 200 | 4.795 |
| 06/17/2026 17:17 | 100 | 4.795 |
| 06/17/2026 17:17 | 12 | 4.795 |
| 06/17/2026 17:17 | 200 | 4.795 |
| 06/17/2026 17:17 | 100 | 4.795 |
| 06/17/2026 17:16 | 31 | 4.795 |
| 06/17/2026 17:16 | 300 | 4.795 |
| 06/17/2026 17:16 | 1300 | 4.795 |
| 06/17/2026 17:16 | 11 | 4.795 |
| 06/17/2026 17:16 | 628 | 4.795 |
| 06/17/2026 17:16 | 102 | 4.795 |
| 06/17/2026 17:15 | 295 | 4.795 |
| 06/17/2026 17:15 | 118 | 4.795 |
| 06/17/2026 17:15 | 257 | 4.795 |
| 06/17/2026 17:15 | 12 | 4.79 |
| 06/17/2026 17:15 | 25 | 4.79 |
| 06/17/2026 17:15 | 19 | 4.79 |
| 06/17/2026 17:15 | 81 | 4.79 |
| 06/17/2026 17:15 | 5 | 4.79 |
| 06/17/2026 17:15 | 214 | 4.79 |
| 06/17/2026 17:15 | 300 | 4.79 |
| 06/17/2026 17:15 | 20 | 4.785 |
| 06/17/2026 17:15 | 100 | 4.785 |
| 06/17/2026 17:15 | 100 | 4.785 |
| 06/17/2026 17:15 | 100 | 4.785 |
| 06/17/2026 17:15 | 25 | 4.79 |
| 06/17/2026 17:15 | 5 | 4.79 |
| 06/17/2026 17:15 | 15 | 4.79 |
| 06/17/2026 17:15 | 200 | 4.79 |
| 06/17/2026 17:15 | 200 | 4.79 |
| 06/17/2026 17:15 | 200 | 4.79 |
| 06/17/2026 17:15 | 200 | 4.79 |
| 06/17/2026 17:15 | 214 | 4.79 |
| 06/17/2026 17:15 | 200 | 4.79 |
| 06/17/2026 17:14 | 50 | 4.795 |
| 06/17/2026 17:14 | 100 | 4.795 |
| 06/17/2026 17:14 | 100 | 4.795 |
| 06/17/2026 17:14 | 1300 | 4.795 |
| 06/17/2026 17:14 | 100 | 4.795 |
| 06/17/2026 17:14 | 100 | 4.795 |
| 06/17/2026 17:14 | 100 | 4.795 |
| 06/17/2026 17:14 | 100 | 4.79 |
| 06/17/2026 17:14 | 18 | 4.79 |
| 06/17/2026 17:14 | 18 | 4.79 |
| 06/17/2026 17:14 | 282 | 4.79 |
| 06/17/2026 17:14 | 13 | 4.79 |
| 06/17/2026 17:14 | 5 | 4.79 |
| 06/17/2026 17:14 | 100 | 4.79 |
| 06/17/2026 17:14 | 300 | 4.79 |
| 06/17/2026 17:14 | 17 | 4.785 |
| 06/17/2026 17:14 | 1300 | 4.785 |
| 06/17/2026 17:14 | 100 | 4.785 |
| 06/17/2026 17:14 | 1300 | 4.785 |
| 06/17/2026 17:14 | 16 | 4.785 |
| 06/17/2026 17:14 | 1300 | 4.785 |
| 06/17/2026 17:14 | 26 | 4.785 |
| 06/17/2026 17:14 | 1300 | 4.785 |
| 06/17/2026 17:14 | 12 | 4.78 |
| 06/17/2026 17:14 | 41 | 4.78 |
| 06/17/2026 17:14 | 159 | 4.78 |
| 06/17/2026 17:14 | 56 | 4.78 |
| 06/17/2026 17:14 | 1444 | 4.78 |
| 06/17/2026 17:14 | 100 | 4.78 |
| 06/17/2026 17:14 | 100 | 4.78 |
| 06/17/2026 17:14 | 300 | 4.775 |
| 06/17/2026 17:14 | 10 | 4.775 |
| 06/17/2026 17:14 | 100 | 4.775 |
| 06/17/2026 17:13 | 51 | 4.775 |
| 06/17/2026 17:13 | 1153 | 4.775 |
| 06/17/2026 17:13 | 21 | 4.775 |
| 06/17/2026 17:13 | 12 | 4.775 |
| 06/17/2026 17:13 | 200 | 4.775 |
| 06/17/2026 17:13 | 50 | 4.775 |
| 06/17/2026 17:12 | 95 | 4.78 |
| 06/17/2026 17:12 | 100 | 4.78 |
| 06/17/2026 17:12 | 100 | 4.78 |
| 06/17/2026 17:12 | 10 | 4.78 |
| 06/17/2026 17:12 | 20 | 4.78 |
| 06/17/2026 17:12 | 100 | 4.78 |
| 06/17/2026 17:12 | 10 | 4.78 |
| 06/17/2026 17:12 | 190 | 4.78 |
| 06/17/2026 17:12 | 200 | 4.78 |
| 06/17/2026 17:12 | 1 | 4.785 |
| 06/17/2026 17:12 | 214 | 4.79 |
| 06/17/2026 17:12 | 300 | 4.79 |
| 06/17/2026 17:12 | 1300 | 4.79 |
| 06/17/2026 17:12 | 2400 | 4.79 |
| 06/17/2026 17:12 | 300 | 4.79 |
| 06/17/2026 17:12 | 100 | 4.785 |
| 06/17/2026 17:12 | 1300 | 4.785 |
| 06/17/2026 17:12 | 1300 | 4.785 |
| 06/17/2026 17:12 | 38 | 4.78 |
| 06/17/2026 17:12 | 100 | 4.78 |
| 06/17/2026 17:12 | 10 | 4.78 |
| 06/17/2026 17:12 | 300 | 4.78 |
| 06/17/2026 17:12 | 5 | 4.78 |
| 06/17/2026 17:12 | 5 | 4.78 |
| 06/17/2026 17:12 | 100 | 4.78 |
| 06/17/2026 17:12 | 5 | 4.78 |
| 06/17/2026 17:12 | 5 | 4.78 |
| 06/17/2026 17:12 | 870 | 4.78 |
| 06/17/2026 17:12 | 1135 | 4.78 |
| 06/17/2026 17:12 | 900 | 4.78 |
| 06/17/2026 17:12 | 100 | 4.78 |
| 06/17/2026 17:12 | 152 | 4.78 |
| 06/17/2026 17:12 | 300 | 4.78 |
| 06/17/2026 17:12 | 1300 | 4.775 |
| 06/17/2026 17:12 | 1300 | 4.775 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 20 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.77 |
| 06/17/2026 17:12 | 1 | 4.77 |
| 06/17/2026 17:12 | 1100 | 4.77 |
| 06/17/2026 17:12 | 13 | 4.77 |
| 06/17/2026 17:12 | 200 | 4.77 |
| 06/17/2026 17:12 | 1 | 4.77 |
| 06/17/2026 17:12 | 15 | 4.77 |
| 06/17/2026 17:12 | 300 | 4.77 |
| 06/17/2026 17:12 | 100 | 4.765 |
| 06/17/2026 17:12 | 100 | 4.765 |
| 06/17/2026 17:12 | 100 | 4.765 |
| 06/17/2026 17:12 | 200 | 4.765 |
| 06/17/2026 17:12 | 10 | 4.765 |
| 06/17/2026 17:12 | 1400 | 4.765 |
| 06/17/2026 17:12 | 100 | 4.765 |
| 06/17/2026 17:12 | 100 | 4.76 |
| 06/17/2026 17:12 | 300 | 4.76 |
| 06/17/2026 17:12 | 700 | 4.76 |
| 06/17/2026 17:12 | 1500 | 4.76 |
| 06/17/2026 17:12 | 300 | 4.76 |
| 06/17/2026 17:12 | 186 | 4.76 |
| 06/17/2026 17:12 | 300 | 4.76 |
| 06/17/2026 17:12 | 300 | 4.755 |
| 06/17/2026 17:12 | 200 | 4.755 |
| 06/17/2026 17:12 | 200 | 4.755 |
| 06/17/2026 17:11 | 10 | 4.755 |
| 06/17/2026 17:11 | 5 | 4.755 |
| 06/17/2026 17:11 | 50 | 4.75 |
| 06/17/2026 17:11 | 100 | 4.75 |
| 06/17/2026 17:11 | 25 | 4.75 |
| 06/17/2026 17:11 | 100 | 4.75 |
| 06/17/2026 17:11 | 25 | 4.75 |
| 06/17/2026 17:11 | 3800 | 4.75 |
| 06/17/2026 17:11 | 1000 | 4.75 |
| 06/17/2026 17:11 | 100 | 4.75 |
| 06/17/2026 17:11 | 100 | 4.75 |
| 06/17/2026 17:11 | 100 | 4.75 |
| 06/17/2026 17:11 | 100 | 4.75 |
| 06/17/2026 17:11 | 206 | 4.75 |
| 06/17/2026 17:11 | 300 | 4.75 |
| 06/17/2026 17:10 | 90 | 4.745 |
| 06/17/2026 17:10 | 10 | 4.745 |
| 06/17/2026 17:10 | 100 | 4.745 |
| 06/17/2026 17:10 | 200 | 4.745 |
| 06/17/2026 17:10 | 100 | 4.745 |
| 06/17/2026 17:10 | 100 | 4.745 |
| 06/17/2026 17:09 | 100 | 4.745 |
| 06/17/2026 17:09 | 1 | 4.75 |
| 06/17/2026 17:09 | 15 | 4.75 |
| 06/17/2026 17:09 | 300 | 4.75 |
| 06/17/2026 17:09 | 50 | 4.75 |
| 06/17/2026 17:09 | 400 | 4.75 |
| 06/17/2026 17:09 | 1 | 4.75 |
| 06/17/2026 17:09 | 206 | 4.75 |
| 06/17/2026 17:09 | 300 | 4.75 |
| 06/17/2026 17:09 | 200 | 4.745 |
| 06/17/2026 17:08 | 1 | 4.745 |
| 06/17/2026 17:08 | 100 | 4.75 |
| 06/17/2026 17:08 | 200 | 4.75 |
| 06/17/2026 17:08 | 20 | 4.75 |
| 06/17/2026 17:08 | 450 | 4.75 |
| 06/17/2026 17:08 | 1118 | 4.75 |
| 06/17/2026 17:08 | 10262 | 4.75 |
| 06/17/2026 17:08 | 300 | 4.75 |
| 06/17/2026 17:08 | 198 | 4.75 |
| 06/17/2026 17:08 | 8 | 4.75 |
| 06/17/2026 17:08 | 10 | 4.755 |
| 06/17/2026 17:08 | 10 | 4.755 |
| 06/17/2026 17:08 | 100 | 4.76 |
| 06/17/2026 17:08 | 200 | 4.76 |
| 06/17/2026 17:08 | 100 | 4.76 |
| 06/17/2026 17:08 | 800 | 4.76 |
| 06/17/2026 17:08 | 133 | 4.76 |
| 06/17/2026 17:08 | 26 | 4.76 |
| 06/17/2026 17:08 | 100 | 4.76 |
| 06/17/2026 17:08 | 10 | 4.76 |
| 06/17/2026 17:08 | 200 | 4.76 |
| 06/17/2026 17:08 | 5 | 4.76 |
| 06/17/2026 17:08 | 100 | 4.76 |
| 06/17/2026 17:08 | 1 | 4.76 |
| 06/17/2026 17:08 | 100 | 4.76 |
| 06/17/2026 17:08 | 2 | 4.76 |
| 06/17/2026 17:08 | 300 | 4.76 |
| 06/17/2026 17:08 | 186 | 4.76 |
| 06/17/2026 17:08 | 1 | 4.765 |
| 06/17/2026 17:08 | 10 | 4.765 |
| 06/17/2026 17:08 | 9 | 4.765 |
| 06/17/2026 17:08 | 1 | 4.765 |
| 06/17/2026 17:07 | 100 | 4.77 |
| 06/17/2026 17:07 | 210 | 4.77 |
| 06/17/2026 17:07 | 300 | 4.77 |
| 06/17/2026 17:07 | 100 | 4.77 |
| 06/17/2026 17:07 | 100 | 4.77 |
| 06/17/2026 17:07 | 210 | 4.77 |
| 06/17/2026 17:07 | 500 | 4.77 |
| 06/17/2026 17:07 | 330 | 4.77 |
| 06/17/2026 17:07 | 100 | 4.77 |
| 06/17/2026 17:07 | 4 | 4.77 |
| 06/17/2026 17:07 | 3500 | 4.77 |
| 06/17/2026 17:07 | 13 | 4.77 |
| 06/17/2026 17:07 | 100 | 4.77 |
| 06/17/2026 17:07 | 300 | 4.77 |
| 06/17/2026 17:07 | 100 | 4.765 |
| 06/17/2026 17:07 | 300 | 4.765 |
| 06/17/2026 17:07 | 390 | 4.765 |
| 06/17/2026 17:07 | 10 | 4.765 |
| 06/17/2026 17:07 | 1200 | 4.765 |
| 06/17/2026 17:07 | 100 | 4.765 |
| 06/17/2026 17:07 | 176 | 4.765 |
| 06/17/2026 17:07 | 10 | 4.765 |
| 06/17/2026 17:07 | 1300 | 4.765 |
| 06/17/2026 17:07 | 10 | 4.765 |
| 06/17/2026 17:06 | 1300 | 4.77 |
| 06/17/2026 17:06 | 210 | 4.77 |
| 06/17/2026 17:06 | 100 | 4.77 |
| 06/17/2026 17:06 | 200 | 4.77 |
| 06/17/2026 17:06 | 400 | 4.77 |
| 06/17/2026 17:06 | 10 | 4.77 |
| 06/17/2026 17:06 | 300 | 4.77 |
| 06/17/2026 17:06 | 4 | 4.77 |
| 06/17/2026 17:06 | 25 | 4.77 |
| 06/17/2026 17:06 | 3539 | 4.77 |
| 06/17/2026 17:06 | 150 | 4.77 |
| 06/17/2026 17:06 | 1 | 4.77 |
| 06/17/2026 17:06 | 100 | 4.765 |
| 06/17/2026 17:06 | 100 | 4.765 |
| 06/17/2026 17:05 | 200 | 4.765 |
| 06/17/2026 17:05 | 10 | 4.765 |
| 06/17/2026 17:05 | 100 | 4.765 |
| 06/17/2026 17:05 | 100 | 4.765 |
| 06/17/2026 17:05 | 100 | 4.77 |
| 06/17/2026 17:05 | 100 | 4.77 |
| 06/17/2026 17:05 | 100 | 4.765 |
| 06/17/2026 17:05 | 10 | 4.77 |
| 06/17/2026 17:05 | 80 | 4.77 |
| 06/17/2026 17:05 | 10 | 4.77 |
| 06/17/2026 17:05 | 1 | 4.765 |
| 06/17/2026 17:05 | 34 | 4.77 |
| 06/17/2026 17:05 | 66 | 4.77 |
| 06/17/2026 17:05 | 100 | 4.77 |
| 06/17/2026 17:04 | 100 | 4.765 |
| 06/17/2026 17:04 | 100 | 4.76 |
| 06/17/2026 17:04 | 100 | 4.76 |
| 06/17/2026 17:04 | 200 | 4.76 |
| 06/17/2026 17:04 | 100 | 4.76 |
| 06/17/2026 17:04 | 4 | 4.76 |
| 06/17/2026 17:04 | 120 | 4.76 |
| 06/17/2026 17:04 | 300 | 4.76 |
| 06/17/2026 17:04 | 399 | 4.755 |
| 06/17/2026 17:04 | 1 | 4.755 |
| 06/17/2026 17:04 | 100 | 4.755 |
| 06/17/2026 17:03 | 200 | 4.75 |
| 06/17/2026 17:03 | 200 | 4.75 |
| 06/17/2026 17:03 | 1300 | 4.75 |
| 06/17/2026 17:03 | 1300 | 4.755 |
| 06/17/2026 17:02 | 121 | 4.755 |
| 06/17/2026 17:02 | 100 | 4.75 |
| 06/17/2026 17:02 | 100 | 4.75 |
| 06/17/2026 17:02 | 25 | 4.75 |
| 06/17/2026 17:02 | 100 | 4.75 |
| 06/17/2026 17:02 | 5 | 4.75 |
| 06/17/2026 17:02 | 100 | 4.75 |
| 06/17/2026 17:02 | 100 | 4.75 |
| 06/17/2026 17:02 | 300 | 4.75 |
| 06/17/2026 17:02 | 20 | 4.75 |
| 06/17/2026 17:02 | 120 | 4.75 |
| 06/17/2026 17:02 | 164 | 4.75 |
| 06/17/2026 17:02 | 300 | 4.75 |
| 06/17/2026 17:02 | 400 | 4.745 |
| 06/17/2026 17:02 | 100 | 4.745 |
| 06/17/2026 17:02 | 200 | 4.745 |
| 06/17/2026 17:02 | 100 | 4.745 |
| 06/17/2026 17:02 | 100 | 4.745 |
| 06/17/2026 17:02 | 100 | 4.745 |
| 06/17/2026 17:02 | 117 | 4.745 |
| 06/17/2026 17:02 | 200 | 4.745 |
| 06/17/2026 17:02 | 100 | 4.74 |
| 06/17/2026 17:02 | 3800 | 4.74 |
| 06/17/2026 17:02 | 120 | 4.74 |
| 06/17/2026 17:02 | 182 | 4.74 |
| 06/17/2026 17:02 | 300 | 4.74 |
| 06/17/2026 17:02 | 100 | 4.735 |
| 06/17/2026 17:02 | 99 | 4.735 |
| 06/17/2026 17:02 | 1 | 4.735 |
| 06/17/2026 17:02 | 100 | 4.735 |
| 06/17/2026 17:02 | 100 | 4.735 |
| 06/17/2026 17:02 | 180 | 4.74 |
| 06/17/2026 17:02 | 1218 | 4.74 |
| 06/17/2026 17:02 | 182 | 4.74 |
| 06/17/2026 17:02 | 300 | 4.74 |
| 06/17/2026 17:02 | 182 | 4.74 |
| 06/17/2026 17:02 | 1300 | 4.74 |
| 06/17/2026 17:02 | 300 | 4.74 |
| 06/17/2026 17:02 | 300 | 4.74 |
| 06/17/2026 17:02 | 5164 | 4.74 |
| 06/17/2026 17:02 | 25 | 4.74 |
| 06/17/2026 17:02 | 10 | 4.74 |
| 06/17/2026 17:02 | 200 | 4.74 |
| 06/17/2026 17:02 | 182 | 4.74 |
| 06/17/2026 17:02 | 5 | 4.74 |
| 06/17/2026 17:02 | 10 | 4.74 |
| 06/17/2026 17:01 | 100 | 4.745 |
| 06/17/2026 17:01 | 200 | 4.745 |
| 06/17/2026 17:01 | 100 | 4.745 |
| 06/17/2026 17:01 | 600 | 4.745 |
| 06/17/2026 17:01 | 1400 | 4.745 |
| 06/17/2026 17:01 | 200 | 4.745 |
| 06/17/2026 17:01 | 100 | 4.745 |
| 06/17/2026 17:01 | 100 | 4.745 |
| 06/17/2026 17:01 | 10 | 4.745 |
| 06/17/2026 17:01 | 100 | 4.74 |
| 06/17/2026 17:01 | 100 | 4.74 |
| 06/17/2026 17:01 | 50 | 4.74 |
| 06/17/2026 17:01 | 400 | 4.74 |
| 06/17/2026 17:01 | 200 | 4.74 |
| 06/17/2026 17:01 | 100 | 4.74 |
| 06/17/2026 17:01 | 100 | 4.74 |
| 06/17/2026 17:01 | 120 | 4.74 |
| 06/17/2026 17:01 | 300 | 4.74 |
| 06/17/2026 17:01 | 500 | 4.74 |
| 06/17/2026 17:01 | 900 | 4.74 |
| 06/17/2026 17:01 | 100 | 4.74 |
| 06/17/2026 17:01 | 1300 | 4.74 |
| 06/17/2026 17:01 | 10 | 4.74 |
| 06/17/2026 17:01 | 181 | 4.74 |
| 06/17/2026 17:01 | 100 | 4.74 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 19 | 4.74 |
| 06/17/2026 17:00 | 81 | 4.74 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 1 | 4.74 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 200 | 4.735 |
| 06/17/2026 17:00 | 100 | 4.74 |
| 06/17/2026 17:00 | 18 | 4.74 |
| 06/17/2026 17:00 | 82 | 4.74 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 80 | 4.735 |
| 06/17/2026 17:00 | 10 | 4.735 |
| 06/17/2026 17:00 | 10 | 4.735 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 90 | 4.735 |
| 06/17/2026 17:00 | 10 | 4.735 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 100 | 4.735 |
| 06/17/2026 17:00 | 2 | 4.735 |
| 06/17/2026 17:00 | 250 | 4.735 |
| 06/17/2026 17:00 | 50 | 4.735 |
| 06/17/2026 16:59 | 100 | 4.74 |
| 06/17/2026 16:59 | 10 | 4.735 |
| 06/17/2026 16:59 | 40 | 4.735 |
| 06/17/2026 16:59 | 90 | 4.735 |
| 06/17/2026 16:59 | 10 | 4.735 |
| 06/17/2026 16:59 | 200 | 4.735 |
| 06/17/2026 16:59 | 300 | 4.735 |
| 06/17/2026 16:59 | 100 | 4.735 |
| 06/17/2026 16:59 | 300 | 4.735 |
| 06/17/2026 16:59 | 1 | 4.735 |
| 06/17/2026 16:59 | 100 | 4.735 |
| 06/17/2026 16:59 | 200 | 4.735 |
| 06/17/2026 16:59 | 100 | 4.735 |
| 06/17/2026 16:59 | 75 | 4.735 |
| 06/17/2026 16:59 | 25 | 4.735 |
| 06/17/2026 16:59 | 300 | 4.74 |
| 06/17/2026 16:59 | 1 | 4.74 |
| 06/17/2026 16:59 | 200 | 4.74 |
| 06/17/2026 16:59 | 32 | 4.74 |
| 06/17/2026 16:59 | 1268 | 4.74 |
| 06/17/2026 16:59 | 300 | 4.74 |
| 06/17/2026 16:59 | 100 | 4.74 |
| 06/17/2026 16:59 | 182 | 4.74 |
| 06/17/2026 16:59 | 300 | 4.74 |
| 06/17/2026 16:59 | 100 | 4.74 |
| 06/17/2026 16:59 | 9 | 4.74 |
| 06/17/2026 16:59 | 1 | 4.74 |
| 06/17/2026 16:59 | 640 | 4.74 |
| 06/17/2026 16:59 | 10 | 4.74 |
| 06/17/2026 16:59 | 1 | 4.74 |
| 06/17/2026 16:59 | 1 | 4.74 |
| 06/17/2026 16:59 | 146 | 4.74 |
| 06/17/2026 16:59 | 1 | 4.74 |
| 06/17/2026 16:58 | 1856 | 4.74 |
| 06/17/2026 16:58 | 10 | 4.74 |
| 06/17/2026 16:57 | 400 | 4.74 |
| 06/17/2026 16:57 | 300 | 4.74 |
| 06/17/2026 16:57 | 204 | 4.74 |
| 06/17/2026 16:57 | 15 | 4.74 |
| 06/17/2026 16:57 | 14 | 4.74 |
| 06/17/2026 16:57 | 186 | 4.74 |
| 06/17/2026 16:57 | 25 | 4.74 |
| 06/17/2026 16:57 | 3700 | 4.74 |
| 06/17/2026 16:57 | 5 | 4.74 |
| 06/17/2026 16:57 | 102 | 4.74 |
| 06/17/2026 16:57 | 32 | 4.74 |
| 06/17/2026 16:57 | 30 | 4.74 |
| 06/17/2026 16:57 | 100 | 4.74 |
| 06/17/2026 16:57 | 6 | 4.74 |
| 06/17/2026 16:57 | 114 | 4.74 |
| 06/17/2026 16:57 | 281 | 4.745 |
| 06/17/2026 16:57 | 100 | 4.745 |
| 06/17/2026 16:57 | 10 | 4.745 |
| 06/17/2026 16:56 | 200 | 4.745 |
| 06/17/2026 16:56 | 100 | 4.745 |
| 06/17/2026 16:56 | 6 | 4.745 |
| 06/17/2026 16:56 | 10 | 4.75 |
| 06/17/2026 16:56 | 338 | 4.75 |
| 06/17/2026 16:56 | 17 | 4.75 |
| 06/17/2026 16:56 | 2400 | 4.75 |
| 06/17/2026 16:56 | 300 | 4.75 |
| 06/17/2026 16:56 | 100 | 4.75 |
| 06/17/2026 16:56 | 652 | 4.75 |
| 06/17/2026 16:56 | 10 | 4.755 |
| 06/17/2026 16:56 | 100 | 4.755 |
| 06/17/2026 16:56 | 100 | 4.755 |
| 06/17/2026 16:56 | 100 | 4.75 |
| 06/17/2026 16:56 | 5200 | 4.75 |
| 06/17/2026 16:56 | 164 | 4.75 |
| 06/17/2026 16:56 | 652 | 4.75 |
| 06/17/2026 16:56 | 300 | 4.75 |
| 06/17/2026 16:56 | 100 | 4.75 |
| 06/17/2026 16:56 | 1300 | 4.75 |
| 06/17/2026 16:56 | 4000 | 4.75 |
| 06/17/2026 16:56 | 15 | 4.75 |
| 06/17/2026 16:56 | 1 | 4.75 |
| 06/17/2026 16:56 | 65 | 4.75 |
| 06/17/2026 16:56 | 335 | 4.75 |
| 06/17/2026 16:56 | 1 | 4.75 |
| 06/17/2026 16:56 | 200 | 4.75 |
| 06/17/2026 16:56 | 164 | 4.75 |
| 06/17/2026 16:56 | 800 | 4.75 |
| 06/17/2026 16:55 | 215 | 4.76 |
| 06/17/2026 16:55 | 215 | 4.76 |
| 06/17/2026 16:55 | 215 | 4.76 |
| 06/17/2026 16:55 | 85 | 4.76 |
| 06/17/2026 16:55 | 148 | 4.76 |
| 06/17/2026 16:55 | 200 | 4.76 |
| 06/17/2026 16:55 | 2300 | 4.76 |
| 06/17/2026 16:55 | 148 | 4.76 |
| 06/17/2026 16:55 | 300 | 4.76 |
| 06/17/2026 16:55 | 5200 | 4.76 |
| 06/17/2026 16:55 | 13 | 4.76 |
| 06/17/2026 16:55 | 237 | 4.76 |
| 06/17/2026 16:55 | 100 | 4.755 |
| 06/17/2026 16:55 | 200 | 4.755 |
| 06/17/2026 16:55 | 100 | 4.76 |
| 06/17/2026 16:55 | 299 | 4.76 |
| 06/17/2026 16:55 | 2700 | 4.76 |
| 06/17/2026 16:55 | 400 | 4.76 |
| 06/17/2026 16:55 | 500 | 4.76 |
| 06/17/2026 16:55 | 501 | 4.76 |
| 06/17/2026 16:55 | 148 | 4.76 |
| 06/17/2026 16:55 | 300 | 4.76 |
| 06/17/2026 16:55 | 300 | 4.76 |
| 06/17/2026 16:55 | 499 | 4.76 |
| 06/17/2026 16:55 | 1 | 4.76 |
| 06/17/2026 16:55 | 253 | 4.76 |
| 06/17/2026 16:55 | 300 | 4.76 |
| 06/17/2026 16:55 | 3100 | 4.76 |
| 06/17/2026 16:55 | 1 | 4.76 |
| 06/17/2026 16:55 | 746 | 4.76 |
| 06/17/2026 16:55 | 100 | 4.76 |
| 06/17/2026 16:55 | 454 | 4.76 |
| 06/17/2026 16:55 | 344 | 4.76 |
| 06/17/2026 16:55 | 102 | 4.76 |
| 06/17/2026 16:55 | 100 | 4.765 |
| 06/17/2026 16:55 | 100 | 4.76 |
| 06/17/2026 16:55 | 1623 | 4.76 |
| 06/17/2026 16:55 | 1100 | 4.76 |
| 06/17/2026 16:55 | 300 | 4.76 |
| 06/17/2026 16:55 | 148 | 4.76 |
| 06/17/2026 16:55 | 200 | 4.765 |
| 06/17/2026 16:55 | 629 | 4.765 |
| 06/17/2026 16:55 | 2 | 4.77 |
| 06/17/2026 16:55 | 10 | 4.77 |
| 06/17/2026 16:55 | 30 | 4.77 |
| 06/17/2026 16:55 | 37 | 4.77 |
| 06/17/2026 16:55 | 13578 | 4.77 |
| 06/17/2026 16:55 | 556 | 4.77 |
| 06/17/2026 16:55 | 166 | 4.77 |
| 06/17/2026 16:55 | 300 | 4.77 |
| 06/17/2026 16:55 | 100 | 4.775 |
| 06/17/2026 16:55 | 11 | 4.775 |
| 06/17/2026 16:55 | 12 | 4.775 |
| 06/17/2026 16:55 | 25 | 4.775 |
| 06/17/2026 16:55 | 17 | 4.775 |
| 06/17/2026 16:55 | 22 | 4.775 |
| 06/17/2026 16:55 | 25 | 4.775 |
| 06/17/2026 16:55 | 26 | 4.775 |
| 06/17/2026 16:55 | 14 | 4.775 |
| 06/17/2026 16:55 | 200 | 4.775 |
| 06/17/2026 16:55 | 11 | 4.775 |
| 06/17/2026 16:55 | 1 | 4.775 |
| 06/17/2026 16:55 | 1 | 4.775 |
| 06/17/2026 16:55 | 13 | 4.775 |
| 06/17/2026 16:55 | 26 | 4.775 |
| 06/17/2026 16:55 | 10 | 4.775 |
| 06/17/2026 16:55 | 16 | 4.775 |
| 06/17/2026 16:55 | 1 | 4.775 |
| 06/17/2026 16:54 | 100 | 4.775 |
| 06/17/2026 16:54 | 179 | 4.775 |
| 06/17/2026 16:54 | 21 | 4.775 |
| 06/17/2026 16:54 | 1 | 4.775 |
| 06/17/2026 16:54 | 5 | 4.775 |
| 06/17/2026 16:54 | 100 | 4.77 |
| 06/17/2026 16:54 | 100 | 4.77 |
| 06/17/2026 16:54 | 20 | 4.77 |
| 06/17/2026 16:54 | 100 | 4.77 |
| 06/17/2026 16:54 | 100 | 4.77 |
| 06/17/2026 16:54 | 500 | 4.77 |
| 06/17/2026 16:54 | 300 | 4.77 |
| 06/17/2026 16:54 | 4200 | 4.77 |
| 06/17/2026 16:54 | 166 | 4.77 |
| 06/17/2026 16:54 | 199 | 4.77 |
| 06/17/2026 16:54 | 100 | 4.765 |
| 06/17/2026 16:54 | 1 | 4.77 |
| 06/17/2026 16:53 | 200 | 4.765 |
| 06/17/2026 16:53 | 290 | 4.765 |
| 06/17/2026 16:53 | 100 | 4.765 |
| 06/17/2026 16:53 | 100 | 4.765 |
| 06/17/2026 16:53 | 200 | 4.765 |
| 06/17/2026 16:53 | 100 | 4.765 |
| 06/17/2026 16:53 | 200 | 4.765 |
| 06/17/2026 16:53 | 200 | 4.765 |
| 06/17/2026 16:53 | 10 | 4.765 |
| 06/17/2026 16:53 | 100 | 4.765 |
| 06/17/2026 16:53 | 100 | 4.765 |
| 06/17/2026 16:53 | 300 | 4.765 |
| 06/17/2026 16:53 | 100 | 4.765 |
| 06/17/2026 16:52 | 300 | 4.765 |
| 06/17/2026 16:52 | 100 | 4.765 |
| 06/17/2026 16:52 | 100 | 4.765 |
| 06/17/2026 16:52 | 100 | 4.765 |
| 06/17/2026 16:52 | 116 | 4.765 |
| 06/17/2026 16:52 | 16 | 4.765 |
| 06/17/2026 16:52 | 480 | 4.765 |
| 06/17/2026 16:52 | 1900 | 4.765 |
| 06/17/2026 16:52 | 200 | 4.77 |
| 06/17/2026 16:52 | 3 | 4.77 |
| 06/17/2026 16:52 | 10 | 4.77 |
| 06/17/2026 16:52 | 20 | 4.77 |
| 06/17/2026 16:52 | 266 | 4.77 |
| 06/17/2026 16:52 | 1300 | 4.775 |
| 06/17/2026 16:52 | 1300 | 4.775 |
| 06/17/2026 16:52 | 134 | 4.77 |
| 06/17/2026 16:52 | 166 | 4.77 |
| 06/17/2026 16:52 | 300 | 4.77 |
| 06/17/2026 16:52 | 1300 | 4.775 |
| 06/17/2026 16:52 | 100 | 4.775 |
| 06/17/2026 16:52 | 100 | 4.775 |
| 06/17/2026 16:52 | 1286 | 4.775 |
| 06/17/2026 16:52 | 114 | 4.775 |
| 06/17/2026 16:52 | 1 | 4.775 |
| 06/17/2026 16:52 | 300 | 4.77 |
| 06/17/2026 16:52 | 4 | 4.77 |
| 06/17/2026 16:52 | 2400 | 4.77 |
| 06/17/2026 16:52 | 20 | 4.765 |
| 06/17/2026 16:52 | 1 | 4.765 |
| 06/17/2026 16:52 | 600 | 4.765 |
| 06/17/2026 16:51 | 300 | 4.76 |
| 06/17/2026 16:51 | 200 | 4.76 |
| 06/17/2026 16:51 | 220 | 4.76 |
| 06/17/2026 16:51 | 1580 | 4.76 |
| 06/17/2026 16:51 | 100 | 4.76 |
| 06/17/2026 16:51 | 181 | 4.76 |
| 06/17/2026 16:51 | 148 | 4.76 |
| 06/17/2026 16:51 | 200 | 4.76 |
| 06/17/2026 16:51 | 100 | 4.755 |
| 06/17/2026 16:51 | 100 | 4.755 |
| 06/17/2026 16:51 | 75 | 4.755 |
| 06/17/2026 16:51 | 25 | 4.755 |
| 06/17/2026 16:51 | 100 | 4.75 |
| 06/17/2026 16:51 | 164 | 4.75 |
| 06/17/2026 16:51 | 126 | 4.75 |
| 06/17/2026 16:51 | 100 | 4.75 |
| 06/17/2026 16:51 | 100 | 4.75 |
| 06/17/2026 16:51 | 100 | 4.75 |
| 06/17/2026 16:51 | 300 | 4.75 |
| 06/17/2026 16:51 | 200 | 4.745 |
| 06/17/2026 16:51 | 800 | 4.75 |
| 06/17/2026 16:51 | 200 | 4.75 |
| 06/17/2026 16:51 | 3 | 4.75 |
| 06/17/2026 16:51 | 200 | 4.75 |
| 06/17/2026 16:51 | 200 | 4.75 |
| 06/17/2026 16:51 | 26 | 4.75 |
| 06/17/2026 16:51 | 174 | 4.75 |
| 06/17/2026 16:51 | 164 | 4.75 |
| 06/17/2026 16:51 | 300 | 4.75 |
| 06/17/2026 16:51 | 629 | 4.755 |
| 06/17/2026 16:51 | 186 | 4.755 |
| 06/17/2026 16:51 | 100 | 4.755 |
| 06/17/2026 16:51 | 14 | 4.76 |
| 06/17/2026 16:51 | 3 | 4.76 |
| 06/17/2026 16:51 | 100 | 4.76 |
| 06/17/2026 16:51 | 40 | 4.76 |
| 06/17/2026 16:51 | 53 | 4.76 |
| 06/17/2026 16:51 | 4 | 4.76 |
| 06/17/2026 16:51 | 10 | 4.76 |
| 06/17/2026 16:51 | 148 | 4.76 |
| 06/17/2026 16:51 | 100 | 4.765 |
| 06/17/2026 16:51 | 100 | 4.765 |
| 06/17/2026 16:51 | 100 | 4.765 |
| 06/17/2026 16:51 | 200 | 4.765 |
| 06/17/2026 16:51 | 12 | 4.765 |
| 06/17/2026 16:51 | 100 | 4.765 |
| 06/17/2026 16:51 | 1 | 4.765 |
| 06/17/2026 16:51 | 1200 | 4.765 |
| 06/17/2026 16:51 | 100 | 4.765 |
| 06/17/2026 16:51 | 100 | 4.76 |
| 06/17/2026 16:51 | 500 | 4.76 |
| 06/17/2026 16:51 | 5800 | 4.76 |
| 06/17/2026 16:51 | 20 | 4.76 |
| 06/17/2026 16:51 | 20 | 4.76 |
| 06/17/2026 16:51 | 148 | 4.76 |
| 06/17/2026 16:51 | 300 | 4.76 |
| 06/17/2026 16:50 | 100 | 4.755 |
| 06/17/2026 16:50 | 75 | 4.755 |
| 06/17/2026 16:50 | 25 | 4.755 |
| 06/17/2026 16:50 | 200 | 4.755 |
| 06/17/2026 16:50 | 100 | 4.755 |
| 06/17/2026 16:50 | 100 | 4.755 |
| 06/17/2026 16:50 | 100 | 4.755 |
| 06/17/2026 16:50 | 100 | 4.755 |
| 06/17/2026 16:50 | 100 | 4.755 |
| 06/17/2026 16:50 | 10 | 4.755 |
| 06/17/2026 16:50 | 75 | 4.755 |
| 06/17/2026 16:50 | 40 | 4.755 |
| 06/17/2026 16:50 | 60 | 4.755 |
| 06/17/2026 16:50 | 60 | 4.755 |
| 06/17/2026 16:50 | 40 | 4.755 |
| 06/17/2026 16:50 | 60 | 4.755 |
| 06/17/2026 16:49 | 200 | 4.755 |
| 06/17/2026 16:49 | 4 | 4.755 |
| 06/17/2026 16:49 | 227 | 4.76 |
| 06/17/2026 16:49 | 25 | 4.76 |
| 06/17/2026 16:49 | 148 | 4.76 |
| 06/17/2026 16:49 | 101 | 4.765 |
| 06/17/2026 16:49 | 100 | 4.765 |
| 06/17/2026 16:49 | 100 | 4.765 |
| 06/17/2026 16:49 | 100 | 4.76 |
| 06/17/2026 16:49 | 3 | 4.755 |
| 06/17/2026 16:49 | 88 | 4.76 |
| 06/17/2026 16:49 | 12 | 4.76 |
| 06/17/2026 16:49 | 100 | 4.765 |
| 06/17/2026 16:49 | 800 | 4.76 |
| 06/17/2026 16:49 | 300 | 4.76 |
| 06/17/2026 16:49 | 6 | 4.76 |
| 06/17/2026 16:49 | 20 | 4.76 |
| 06/17/2026 16:49 | 5 | 4.76 |
| 06/17/2026 16:49 | 148 | 4.76 |
| 06/17/2026 16:49 | 100 | 4.76 |
| 06/17/2026 16:49 | 100 | 4.76 |
| 06/17/2026 16:49 | 100 | 4.755 |
| 06/17/2026 16:48 | 100 | 4.75 |
| 06/17/2026 16:48 | 130 | 4.75 |
| 06/17/2026 16:48 | 1 | 4.75 |
| 06/17/2026 16:48 | 20 | 4.75 |
| 06/17/2026 16:48 | 100 | 4.755 |
| 06/17/2026 16:48 | 100 | 4.755 |
| 06/17/2026 16:48 | 100 | 4.755 |
| 06/17/2026 16:48 | 26 | 4.755 |
| 06/17/2026 16:48 | 100 | 4.75 |
| 06/17/2026 16:48 | 100 | 4.75 |
| 06/17/2026 16:48 | 200 | 4.75 |
| 06/17/2026 16:48 | 100 | 4.745 |
| 06/17/2026 16:47 | 200 | 4.745 |
| 06/17/2026 16:47 | 200 | 4.745 |
| 06/17/2026 16:47 | 100 | 4.745 |
| 06/17/2026 16:47 | 300 | 4.75 |
| 06/17/2026 16:47 | 25 | 4.75 |
| 06/17/2026 16:47 | 1 | 4.75 |
| 06/17/2026 16:47 | 300 | 4.75 |
| 06/17/2026 16:47 | 1000 | 4.75 |
| 06/17/2026 16:47 | 100 | 4.75 |
| 06/17/2026 16:47 | 700 | 4.75 |
| 06/17/2026 16:47 | 1055 | 4.75 |
| 06/17/2026 16:47 | 100 | 4.75 |
| 06/17/2026 16:47 | 100 | 4.75 |
| 06/17/2026 16:47 | 100 | 4.75 |
| 06/17/2026 16:47 | 129 | 4.75 |
| 06/17/2026 16:47 | 1 | 4.75 |
| 06/17/2026 16:47 | 10 | 4.755 |
| 06/17/2026 16:47 | 100 | 4.755 |
| 06/17/2026 16:47 | 100 | 4.755 |
| 06/17/2026 16:47 | 1399 | 4.755 |
| 06/17/2026 16:47 | 1 | 4.755 |
| 06/17/2026 16:47 | 300 | 4.76 |
| 06/17/2026 16:47 | 1414 | 4.76 |
| 06/17/2026 16:47 | 148 | 4.76 |
| 06/17/2026 16:47 | 200 | 4.76 |
| 06/17/2026 16:47 | 100 | 4.755 |
| 06/17/2026 16:47 | 100 | 4.755 |
| 06/17/2026 16:47 | 300 | 4.76 |
| 06/17/2026 16:47 | 700 | 4.76 |
| 06/17/2026 16:47 | 1 | 4.76 |
| 06/17/2026 16:47 | 878 | 4.76 |
| 06/17/2026 16:47 | 120 | 4.76 |
| 06/17/2026 16:47 | 579 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 10 | 4.77 |
| 06/17/2026 16:47 | 5100 | 4.77 |
| 06/17/2026 16:47 | 166 | 4.77 |
| 06/17/2026 16:47 | 579 | 4.77 |
| 06/17/2026 16:47 | 300 | 4.77 |
| 06/17/2026 16:47 | 1 | 4.765 |
| 06/17/2026 16:47 | 300 | 4.765 |
| 06/17/2026 16:47 | 1 | 4.765 |
| 06/17/2026 16:47 | 100 | 4.765 |
| 06/17/2026 16:47 | 100 | 4.765 |
| 06/17/2026 16:47 | 100 | 4.765 |
| 06/17/2026 16:47 | 501 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 198 | 4.77 |
| 06/17/2026 16:47 | 300 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 80 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.77 |
| 06/17/2026 16:47 | 37 | 4.77 |
| 06/17/2026 16:47 | 100 | 4.78 |
| 06/17/2026 16:47 | 10 | 4.78 |
| 06/17/2026 16:47 | 200 | 4.78 |
| 06/17/2026 16:47 | 50 | 4.78 |
| 06/17/2026 16:47 | 100 | 4.78 |
| 06/17/2026 16:47 | 100 | 4.78 |
| 06/17/2026 16:47 | 100 | 4.78 |
| 06/17/2026 16:47 | 4014 | 4.78 |
| 06/17/2026 16:47 | 32 | 4.78 |
| 06/17/2026 16:47 | 11 | 4.78 |
| 06/17/2026 16:47 | 120 | 4.78 |
| 06/17/2026 16:47 | 300 | 4.78 |
| 06/17/2026 16:47 | 25 | 4.785 |
| 06/17/2026 16:47 | 46 | 4.79 |
| 06/17/2026 16:47 | 10 | 4.79 |
| 06/17/2026 16:47 | 2 | 4.79 |
| 06/17/2026 16:47 | 1 | 4.79 |
| 06/17/2026 16:47 | 2400 | 4.79 |
| 06/17/2026 16:47 | 300 | 4.79 |
| 06/17/2026 16:47 | 170 | 4.79 |
| 06/17/2026 16:47 | 25 | 4.79 |
| 06/17/2026 16:47 | 100 | 4.79 |
| 06/17/2026 16:47 | 200 | 4.79 |
| 06/17/2026 16:47 | 1 | 4.795 |
| 06/17/2026 16:47 | 5 | 4.795 |
| 06/17/2026 16:47 | 6 | 4.795 |
| 06/17/2026 16:47 | 100 | 4.80 |
| 06/17/2026 16:47 | 250 | 4.80 |
| 06/17/2026 16:47 | 50 | 4.80 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 100 | 4.805 |
| 06/17/2026 16:47 | 6 | 4.805 |
| 06/17/2026 16:47 | 10 | 4.805 |
| 06/17/2026 16:47 | 100 | 4.80 |
| 06/17/2026 16:47 | 100 | 4.80 |
| 06/17/2026 16:47 | 200 | 4.80 |
| 06/17/2026 16:47 | 100 | 4.80 |
| 06/17/2026 16:47 | 100 | 4.80 |
| 06/17/2026 16:47 | 156 | 4.80 |
| 06/17/2026 16:47 | 200 | 4.80 |
| 06/17/2026 16:46 | 600 | 4.795 |
| 06/17/2026 16:46 | 150 | 4.795 |
| 06/17/2026 16:46 | 10 | 4.795 |
| 06/17/2026 16:46 | 40 | 4.795 |
| 06/17/2026 16:46 | 300 | 4.795 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:46 | 200 | 4.795 |
| 06/17/2026 16:46 | 2 | 4.795 |
| 06/17/2026 16:46 | 98 | 4.795 |
| 06/17/2026 16:46 | 2 | 4.795 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:46 | 100 | 4.795 |
| 06/17/2026 16:45 | 10 | 4.795 |
| 06/17/2026 16:45 | 100 | 4.79 |
| 06/17/2026 16:45 | 20 | 4.79 |
| 06/17/2026 16:45 | 20 | 4.79 |
| 06/17/2026 16:45 | 100 | 4.79 |
| 06/17/2026 16:45 | 170 | 4.79 |
| 06/17/2026 16:45 | 200 | 4.79 |
| 06/17/2026 16:45 | 100 | 4.785 |
| 06/17/2026 16:45 | 160 | 4.785 |
| 06/17/2026 16:45 | 40 | 4.785 |
| 06/17/2026 16:45 | 100 | 4.785 |
| 06/17/2026 16:45 | 548 | 4.785 |
| 06/17/2026 16:45 | 52 | 4.785 |
| 06/17/2026 16:45 | 199 | 4.785 |
| 06/17/2026 16:45 | 1300 | 4.785 |
| 06/17/2026 16:45 | 200 | 4.785 |
| 06/17/2026 16:45 | 1 | 4.79 |
| 06/17/2026 16:45 | 1 | 4.79 |
| 06/17/2026 16:45 | 10 | 4.79 |
| 06/17/2026 16:45 | 1500 | 4.79 |
| 06/17/2026 16:45 | 1 | 4.79 |
| 06/17/2026 16:45 | 603 | 4.79 |
| 06/17/2026 16:45 | 369 | 4.79 |
| 06/17/2026 16:45 | 5 | 4.79 |
| 06/17/2026 16:45 | 100 | 4.79 |
| 06/17/2026 16:45 | 100 | 4.79 |
| 06/17/2026 16:45 | 170 | 4.79 |
| 06/17/2026 16:45 | 100 | 4.79 |
| 06/17/2026 16:45 | 300 | 4.79 |
| 06/17/2026 16:44 | 800 | 4.80 |
| 06/17/2026 16:44 | 200 | 4.80 |
| 06/17/2026 16:44 | 10 | 4.80 |
| 06/17/2026 16:44 | 1 | 4.80 |
| 06/17/2026 16:44 | 100 | 4.80 |
| 06/17/2026 16:44 | 156 | 4.80 |
| 06/17/2026 16:44 | 300 | 4.80 |
| 06/17/2026 16:44 | 151 | 4.805 |
| 06/17/2026 16:44 | 10 | 4.805 |
| 06/17/2026 16:44 | 40 | 4.805 |
| 06/17/2026 16:44 | 500 | 4.805 |
| 06/17/2026 16:44 | 100 | 4.805 |
| 06/17/2026 16:44 | 100 | 4.805 |
| 06/17/2026 16:44 | 51 | 4.805 |
| 06/17/2026 16:43 | 100 | 4.805 |
| 06/17/2026 16:43 | 1200 | 4.805 |
| 06/17/2026 16:43 | 600 | 4.805 |
| 06/17/2026 16:43 | 20 | 4.81 |
| 06/17/2026 16:43 | 44 | 4.81 |
| 06/17/2026 16:43 | 174 | 4.81 |
| 06/17/2026 16:43 | 200 | 4.81 |
| 06/17/2026 16:43 | 7 | 4.815 |
| 06/17/2026 16:43 | 4 | 4.815 |
| 06/17/2026 16:43 | 100 | 4.815 |
| 06/17/2026 16:43 | 68 | 4.815 |
| 06/17/2026 16:43 | 25 | 4.81 |
| 06/17/2026 16:43 | 72 | 4.81 |
| 06/17/2026 16:43 | 3 | 4.81 |
| 06/17/2026 16:43 | 125 | 4.81 |
| 06/17/2026 16:43 | 814 | 4.81 |
| 06/17/2026 16:43 | 186 | 4.81 |
| 06/17/2026 16:43 | 174 | 4.81 |
| 06/17/2026 16:43 | 200 | 4.81 |
| 06/17/2026 16:43 | 100 | 4.805 |
| 06/17/2026 16:42 | 150 | 4.805 |
| 06/17/2026 16:42 | 10 | 4.805 |
| 06/17/2026 16:42 | 40 | 4.805 |
| 06/17/2026 16:42 | 141 | 4.805 |
| 06/17/2026 16:42 | 300 | 4.805 |
| 06/17/2026 16:42 | 1200 | 4.805 |
| 06/17/2026 16:42 | 200 | 4.80 |
| 06/17/2026 16:42 | 26 | 4.80 |
| 06/17/2026 16:42 | 100 | 4.80 |
| 06/17/2026 16:42 | 156 | 4.80 |
| 06/17/2026 16:42 | 300 | 4.80 |
| 06/17/2026 16:41 | 6 | 4.795 |
| 06/17/2026 16:41 | 100 | 4.795 |
| 06/17/2026 16:41 | 1 | 4.80 |
| 06/17/2026 16:41 | 1 | 4.80 |
| 06/17/2026 16:41 | 10 | 4.80 |
| 06/17/2026 16:41 | 400 | 4.80 |
| 06/17/2026 16:41 | 300 | 4.80 |
| 06/17/2026 16:41 | 10 | 4.805 |
| 06/17/2026 16:40 | 10 | 4.805 |
| 06/17/2026 16:40 | 50 | 4.805 |
| 06/17/2026 16:40 | 300 | 4.805 |
| 06/17/2026 16:40 | 795 | 4.80 |
| 06/17/2026 16:40 | 5 | 4.80 |
| 06/17/2026 16:40 | 156 | 4.80 |
| 06/17/2026 16:40 | 300 | 4.80 |
| 06/17/2026 16:40 | 100 | 4.795 |
| 06/17/2026 16:40 | 100 | 4.80 |
| 06/17/2026 16:40 | 200 | 4.80 |
| 06/17/2026 16:40 | 1 | 4.80 |
| 06/17/2026 16:40 | 25 | 4.80 |
| 06/17/2026 16:40 | 5000 | 4.80 |
| 06/17/2026 16:40 | 200 | 4.80 |
| 06/17/2026 16:40 | 100 | 4.80 |
| 06/17/2026 16:40 | 156 | 4.80 |
| 06/17/2026 16:40 | 300 | 4.80 |
| 06/17/2026 16:40 | 100 | 4.805 |
| 06/17/2026 16:39 | 100 | 4.81 |
| 06/17/2026 16:39 | 100 | 4.805 |
| 06/17/2026 16:39 | 100 | 4.81 |
| 06/17/2026 16:39 | 433 | 4.81 |
| 06/17/2026 16:39 | 61 | 4.81 |
| 06/17/2026 16:39 | 113 | 4.81 |
| 06/17/2026 16:39 | 300 | 4.81 |
| 06/17/2026 16:39 | 100 | 4.815 |
| 06/17/2026 16:39 | 100 | 4.815 |
| 06/17/2026 16:39 | 600 | 4.815 |
| 06/17/2026 16:39 | 290 | 4.815 |
| 06/17/2026 16:39 | 100 | 4.815 |
| 06/17/2026 16:38 | 10 | 4.815 |
| 06/17/2026 16:38 | 10 | 4.815 |
| 06/17/2026 16:38 | 100 | 4.81 |
| 06/17/2026 16:38 | 187 | 4.81 |
| 06/17/2026 16:38 | 12 | 4.81 |
| 06/17/2026 16:38 | 1 | 4.81 |
| 06/17/2026 16:38 | 12 | 4.81 |
| 06/17/2026 16:38 | 100 | 4.81 |
| 06/17/2026 16:38 | 100 | 4.81 |
| 06/17/2026 16:38 | 800 | 4.81 |
| 06/17/2026 16:38 | 10 | 4.81 |
| 06/17/2026 16:38 | 300 | 4.81 |
| 06/17/2026 16:38 | 296 | 4.81 |
| 06/17/2026 16:38 | 5 | 4.81 |
| 06/17/2026 16:38 | 95 | 4.805 |
| 06/17/2026 16:38 | 1 | 4.805 |
| 06/17/2026 16:38 | 131 | 4.805 |
| 06/17/2026 16:38 | 25 | 4.80 |
| 06/17/2026 16:38 | 75 | 4.80 |
| 06/17/2026 16:38 | 125 | 4.80 |
| 06/17/2026 16:38 | 20 | 4.80 |
| 06/17/2026 16:38 | 5100 | 4.80 |
| 06/17/2026 16:38 | 525 | 4.80 |
| 06/17/2026 16:38 | 300 | 4.80 |
| 06/17/2026 16:38 | 100 | 4.795 |
| 06/17/2026 16:38 | 300 | 4.795 |
| 06/17/2026 16:38 | 100 | 4.795 |
| 06/17/2026 16:38 | 100 | 4.795 |
| 06/17/2026 16:38 | 1200 | 4.795 |
| 06/17/2026 16:38 | 1200 | 4.795 |
| 06/17/2026 16:38 | 1000 | 4.795 |
| 06/17/2026 16:38 | 1200 | 4.795 |
| 06/17/2026 16:38 | 10 | 4.795 |
| 06/17/2026 16:38 | 200 | 4.795 |
| 06/17/2026 16:37 | 400 | 4.795 |
| 06/17/2026 16:37 | 100 | 4.795 |
| 06/17/2026 16:37 | 300 | 4.795 |
| 06/17/2026 16:37 | 100 | 4.795 |
| 06/17/2026 16:37 | 200 | 4.80 |
| 06/17/2026 16:37 | 1 | 4.80 |
| 06/17/2026 16:37 | 1 | 4.80 |
| 06/17/2026 16:37 | 25 | 4.80 |
| 06/17/2026 16:37 | 1 | 4.80 |
| 06/17/2026 16:37 | 15 | 4.80 |
| 06/17/2026 16:37 | 156 | 4.80 |
| 06/17/2026 16:37 | 200 | 4.80 |
| 06/17/2026 16:37 | 200 | 4.805 |
| 06/17/2026 16:37 | 100 | 4.805 |
| 06/17/2026 16:37 | 100 | 4.805 |
| 06/17/2026 16:37 | 100 | 4.805 |
| 06/17/2026 16:37 | 100 | 4.805 |
| 06/17/2026 16:37 | 100 | 4.805 |
| 06/17/2026 16:36 | 426 | 4.81 |
| 06/17/2026 16:36 | 500 | 4.81 |
| 06/17/2026 16:36 | 174 | 4.81 |
| 06/17/2026 16:36 | 300 | 4.81 |
| 06/17/2026 16:36 | 40 | 4.805 |
| 06/17/2026 16:36 | 156 | 4.80 |
| 06/17/2026 16:36 | 300 | 4.80 |
| 06/17/2026 16:36 | 200 | 4.795 |
| 06/17/2026 16:36 | 300 | 4.80 |
| 06/17/2026 16:36 | 200 | 4.80 |
| 06/17/2026 16:36 | 100 | 4.80 |
| 06/17/2026 16:36 | 120 | 4.80 |
| 06/17/2026 16:36 | 156 | 4.80 |
| 06/17/2026 16:36 | 300 | 4.80 |
| 06/17/2026 16:36 | 300 | 4.80 |
| 06/17/2026 16:36 | 122 | 4.80 |
| 06/17/2026 16:36 | 200 | 4.80 |
| 06/17/2026 16:36 | 100 | 4.805 |
| 06/17/2026 16:36 | 100 | 4.805 |
| 06/17/2026 16:36 | 300 | 4.81 |
| 06/17/2026 16:36 | 14 | 4.81 |
| 06/17/2026 16:36 | 1 | 4.81 |
| 06/17/2026 16:36 | 5 | 4.81 |
| 06/17/2026 16:36 | 100 | 4.81 |
| 06/17/2026 16:36 | 200 | 4.81 |
| 06/17/2026 16:36 | 100 | 4.815 |
| 06/17/2026 16:35 | 200 | 4.815 |
| 06/17/2026 16:35 | 10 | 4.815 |
| 06/17/2026 16:35 | 40 | 4.815 |
| 06/17/2026 16:35 | 100 | 4.815 |
| 06/17/2026 16:35 | 100 | 4.815 |
| 06/17/2026 16:35 | 868 | 4.825 |
| 06/17/2026 16:35 | 232 | 4.82 |
| 06/17/2026 16:35 | 300 | 4.82 |
| 06/17/2026 16:35 | 5000 | 4.82 |
| 06/17/2026 16:35 | 1091 | 4.82 |
| 06/17/2026 16:35 | 32 | 4.82 |
| 06/17/2026 16:35 | 25 | 4.82 |
| 06/17/2026 16:35 | 100 | 4.82 |
| 06/17/2026 16:35 | 6000 | 4.82 |
| 06/17/2026 16:35 | 5 | 4.82 |
| 06/17/2026 16:35 | 5 | 4.82 |
| 06/17/2026 16:35 | 5 | 4.82 |
| 06/17/2026 16:35 | 126 | 4.82 |
| 06/17/2026 16:35 | 300 | 4.82 |
| 06/17/2026 16:35 | 1100 | 4.825 |
| 06/17/2026 16:35 | 14 | 4.83 |
| 06/17/2026 16:35 | 300 | 4.83 |
| 06/17/2026 16:35 | 100 | 4.835 |
| 06/17/2026 16:35 | 40 | 4.835 |
| 06/17/2026 16:35 | 800 | 4.83 |
| 06/17/2026 16:35 | 100 | 4.83 |
| 06/17/2026 16:35 | 300 | 4.83 |
| 06/17/2026 16:35 | 34 | 4.83 |
| 06/17/2026 16:35 | 300 | 4.83 |
| 06/17/2026 16:35 | 10 | 4.835 |
| 06/17/2026 16:35 | 100 | 4.835 |
| 06/17/2026 16:34 | 1 | 4.835 |
| 06/17/2026 16:34 | 13 | 4.835 |
| 06/17/2026 16:34 | 4 | 4.835 |
| 06/17/2026 16:34 | 10 | 4.835 |
| 06/17/2026 16:34 | 40 | 4.835 |
| 06/17/2026 16:34 | 5 | 4.835 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 325 | 4.83 |
| 06/17/2026 16:34 | 300 | 4.83 |
| 06/17/2026 16:34 | 1 | 4.83 |
| 06/17/2026 16:34 | 300 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 126 | 4.83 |
| 06/17/2026 16:34 | 1 | 4.83 |
| 06/17/2026 16:34 | 20 | 4.83 |
| 06/17/2026 16:34 | 200 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 100 | 4.825 |
| 06/17/2026 16:34 | 100 | 4.825 |
| 06/17/2026 16:34 | 100 | 4.83 |
| 06/17/2026 16:34 | 1 | 4.83 |
| 06/17/2026 16:34 | 25 | 4.83 |
| 06/17/2026 16:34 | 1 | 4.83 |
| 06/17/2026 16:34 | 300 | 4.83 |
| 06/17/2026 16:33 | 1040 | 4.835 |
| 06/17/2026 16:33 | 10 | 4.835 |
| 06/17/2026 16:33 | 50 | 4.835 |
| 06/17/2026 16:33 | 800 | 4.84 |
| 06/17/2026 16:33 | 200 | 4.84 |
| 06/17/2026 16:33 | 130 | 4.84 |
| 06/17/2026 16:33 | 144 | 4.84 |
| 06/17/2026 16:33 | 300 | 4.84 |
| 06/17/2026 16:33 | 100 | 4.845 |
| 06/17/2026 16:33 | 300 | 4.84 |
| 06/17/2026 16:33 | 25 | 4.84 |
| 06/17/2026 16:33 | 144 | 4.84 |
| 06/17/2026 16:33 | 200 | 4.84 |
| 06/17/2026 16:33 | 10 | 4.835 |
| 06/17/2026 16:33 | 50 | 4.835 |
| 06/17/2026 16:33 | 100 | 4.83 |
| 06/17/2026 16:33 | 500 | 4.83 |
| 06/17/2026 16:33 | 400 | 4.83 |
| 06/17/2026 16:33 | 126 | 4.83 |
| 06/17/2026 16:33 | 200 | 4.83 |
| 06/17/2026 16:32 | 100 | 4.825 |
| 06/17/2026 16:32 | 100 | 4.825 |
| 06/17/2026 16:32 | 140 | 4.83 |
| 06/17/2026 16:32 | 279 | 4.83 |
| 06/17/2026 16:32 | 1 | 4.83 |
| 06/17/2026 16:32 | 200 | 4.83 |
| 06/17/2026 16:32 | 500 | 4.83 |
| 06/17/2026 16:32 | 103 | 4.83 |
| 06/17/2026 16:32 | 100 | 4.83 |
| 06/17/2026 16:32 | 300 | 4.83 |
| 06/17/2026 16:32 | 400 | 4.835 |
| 06/17/2026 16:32 | 96 | 4.835 |
| 06/17/2026 16:32 | 100 | 4.835 |
| 06/17/2026 16:32 | 10 | 4.835 |
| 06/17/2026 16:32 | 300 | 4.835 |
| 06/17/2026 16:32 | 3 | 4.84 |
| 06/17/2026 16:32 | 100 | 4.84 |
| 06/17/2026 16:32 | 13 | 4.84 |
| 06/17/2026 16:32 | 300 | 4.84 |
| 06/17/2026 16:32 | 200 | 4.84 |
| 06/17/2026 16:32 | 15 | 4.84 |
| 06/17/2026 16:32 | 100 | 4.84 |
| 06/17/2026 16:32 | 128 | 4.84 |
| 06/17/2026 16:32 | 300 | 4.84 |
| 06/17/2026 16:32 | 100 | 4.845 |
| 06/17/2026 16:32 | 100 | 4.85 |
| 06/17/2026 16:32 | 25 | 4.85 |
| 06/17/2026 16:32 | 3 | 4.85 |
| 06/17/2026 16:32 | 10 | 4.85 |
| 06/17/2026 16:32 | 116 | 4.85 |
| 06/17/2026 16:32 | 200 | 4.85 |
| 06/17/2026 16:32 | 104 | 4.855 |
| 06/17/2026 16:32 | 100 | 4.855 |
| 06/17/2026 16:32 | 100 | 4.855 |
| 06/17/2026 16:32 | 1 | 4.855 |
| 06/17/2026 16:32 | 100 | 4.85 |
| 06/17/2026 16:32 | 298 | 4.85 |
| 06/17/2026 16:32 | 11 | 4.85 |
| 06/17/2026 16:32 | 4 | 4.85 |
| 06/17/2026 16:32 | 11 | 4.85 |
| 06/17/2026 16:32 | 14 | 4.85 |
| 06/17/2026 16:32 | 100 | 4.845 |
| 06/17/2026 16:32 | 100 | 4.845 |
| 06/17/2026 16:31 | 629 | 4.845 |
| 06/17/2026 16:31 | 60 | 4.85 |
| 06/17/2026 16:31 | 100 | 4.845 |
| 06/17/2026 16:31 | 69 | 4.85 |
| 06/17/2026 16:31 | 100 | 4.845 |
| 06/17/2026 16:31 | 629 | 4.845 |
| 06/17/2026 16:31 | 15 | 4.845 |
| 06/17/2026 16:31 | 15 | 4.845 |
| 06/17/2026 16:31 | 100 | 4.845 |
| 06/17/2026 16:31 | 100 | 4.845 |
| 06/17/2026 16:31 | 200 | 4.845 |
| 06/17/2026 16:31 | 100 | 4.845 |
| 06/17/2026 16:31 | 1 | 4.845 |
| 06/17/2026 16:31 | 100 | 4.845 |
| 06/17/2026 16:31 | 200 | 4.845 |
| 06/17/2026 16:31 | 50 | 4.845 |
| 06/17/2026 16:31 | 100 | 4.85 |
| 06/17/2026 16:31 | 200 | 4.85 |
| 06/17/2026 16:31 | 20 | 4.85 |
| 06/17/2026 16:31 | 10 | 4.85 |
| 06/17/2026 16:31 | 5 | 4.85 |
| 06/17/2026 16:31 | 116 | 4.85 |
| 06/17/2026 16:31 | 300 | 4.85 |
| 06/17/2026 16:31 | 629 | 4.855 |
| 06/17/2026 16:31 | 100 | 4.855 |
| 06/17/2026 16:31 | 200 | 4.855 |
| 06/17/2026 16:31 | 100 | 4.855 |
| 06/17/2026 16:30 | 100 | 4.855 |
| 06/17/2026 16:30 | 200 | 4.85 |
| 06/17/2026 16:30 | 280 | 4.85 |
| 06/17/2026 16:30 | 300 | 4.85 |
| 06/17/2026 16:30 | 20 | 4.85 |
| 06/17/2026 16:30 | 200 | 4.85 |
| 06/17/2026 16:30 | 25 | 4.85 |
| 06/17/2026 16:30 | 200 | 4.85 |
| 06/17/2026 16:30 | 200 | 4.85 |
| 06/17/2026 16:30 | 100 | 4.85 |
| 06/17/2026 16:30 | 97 | 4.85 |
| 06/17/2026 16:30 | 3 | 4.85 |
| 06/17/2026 16:30 | 28 | 4.85 |
| 06/17/2026 16:30 | 100 | 4.845 |
| 06/17/2026 16:30 | 15 | 4.845 |
| 06/17/2026 16:30 | 300 | 4.845 |
| 06/17/2026 16:30 | 300 | 4.845 |
| 06/17/2026 16:30 | 1 | 4.845 |
| 06/17/2026 16:30 | 471 | 4.845 |
| 06/17/2026 16:30 | 100 | 4.84 |
| 06/17/2026 16:30 | 4 | 4.84 |
| 06/17/2026 16:30 | 20 | 4.84 |
| 06/17/2026 16:30 | 220 | 4.84 |
| 06/17/2026 16:30 | 100 | 4.84 |
| 06/17/2026 16:30 | 200 | 4.835 |
| 06/17/2026 16:30 | 100 | 4.84 |
| 06/17/2026 16:30 | 100 | 4.835 |
| 06/17/2026 16:30 | 100 | 4.835 |
| 06/17/2026 16:30 | 200 | 4.835 |
| 06/17/2026 16:30 | 100 | 4.835 |
| 06/17/2026 16:30 | 200 | 4.835 |
| 06/17/2026 16:30 | 100 | 4.84 |
| 06/17/2026 16:30 | 232 | 4.835 |
| 06/17/2026 16:30 | 180 | 4.835 |
| 06/17/2026 16:30 | 3 | 4.835 |
| 06/17/2026 16:30 | 100 | 4.84 |
| 06/17/2026 16:30 | 400 | 4.84 |
| 06/17/2026 16:30 | 5 | 4.84 |
| 06/17/2026 16:30 | 1000 | 4.84 |
| 06/17/2026 16:30 | 200 | 4.84 |
| 06/17/2026 16:30 | 25 | 4.84 |
| 06/17/2026 16:30 | 10 | 4.84 |
| 06/17/2026 16:30 | 88 | 4.84 |
| 06/17/2026 16:30 | 74 | 4.84 |
| 06/17/2026 16:30 | 300 | 4.84 |
| 06/17/2026 16:29 | 100 | 4.845 |
| 06/17/2026 16:29 | 200 | 4.845 |
| 06/17/2026 16:29 | 100 | 4.845 |
| 06/17/2026 16:29 | 100 | 4.845 |
| 06/17/2026 16:29 | 1 | 4.845 |
| 06/17/2026 16:29 | 1100 | 4.845 |
| 06/17/2026 16:29 | 100 | 4.845 |
| 06/17/2026 16:29 | 100 | 4.845 |
| 06/17/2026 16:29 | 100 | 4.845 |
| 06/17/2026 16:29 | 17 | 4.84 |
| 06/17/2026 16:29 | 300 | 4.84 |
| 06/17/2026 16:29 | 440 | 4.84 |
| 06/17/2026 16:29 | 300 | 4.84 |
| 06/17/2026 16:29 | 100 | 4.84 |
| 06/17/2026 16:29 | 100 | 4.84 |
| 06/17/2026 16:29 | 400 | 4.84 |
| 06/17/2026 16:29 | 200 | 4.84 |
| 06/17/2026 16:29 | 100 | 4.84 |
| 06/17/2026 16:29 | 162 | 4.84 |
| 06/17/2026 16:29 | 100 | 4.835 |
| 06/17/2026 16:29 | 100 | 4.835 |
| 06/17/2026 16:29 | 400 | 4.83 |
| 06/17/2026 16:29 | 25 | 4.83 |
| 06/17/2026 16:29 | 75 | 4.83 |
| 06/17/2026 16:29 | 225 | 4.83 |
| 06/17/2026 16:29 | 4 | 4.83 |
| 06/17/2026 16:29 | 300 | 4.83 |
| 06/17/2026 16:29 | 220 | 4.83 |
| 06/17/2026 16:29 | 14 | 4.83 |
| 06/17/2026 16:29 | 100 | 4.83 |
| 06/17/2026 16:29 | 20 | 4.83 |
| 06/17/2026 16:29 | 500 | 4.83 |
| 06/17/2026 16:29 | 85 | 4.83 |
| 06/17/2026 16:29 | 100 | 4.83 |
| 06/17/2026 16:29 | 300 | 4.83 |
| 06/17/2026 16:29 | 1000 | 4.83 |
| 06/17/2026 16:29 | 100 | 4.83 |
| 06/17/2026 16:29 | 144 | 4.83 |
| 06/17/2026 16:29 | 200 | 4.83 |
| 06/17/2026 16:29 | 100 | 4.825 |
| 06/17/2026 16:29 | 100 | 4.825 |
| 06/17/2026 16:29 | 100 | 4.825 |
| 06/17/2026 16:28 | 100 | 4.825 |
| 06/17/2026 16:28 | 1 | 4.82 |
| 06/17/2026 16:28 | 196 | 4.82 |
| 06/17/2026 16:28 | 11899 | 4.82 |
| 06/17/2026 16:28 | 1 | 4.82 |
| 06/17/2026 16:28 | 156 | 4.82 |
| 06/17/2026 16:28 | 158 | 4.82 |
| 06/17/2026 16:28 | 300 | 4.82 |
| 06/17/2026 16:28 | 100 | 4.825 |
| 06/17/2026 16:28 | 100 | 4.825 |
| 06/17/2026 16:28 | 100 | 4.825 |
| 06/17/2026 16:28 | 26 | 4.82 |
| 06/17/2026 16:28 | 420 | 4.82 |
| 06/17/2026 16:28 | 800 | 4.82 |
| 06/17/2026 16:28 | 200 | 4.82 |
| 06/17/2026 16:28 | 100 | 4.82 |
| 06/17/2026 16:28 | 200 | 4.815 |
| 06/17/2026 16:28 | 100 | 4.815 |
| 06/17/2026 16:28 | 100 | 4.815 |
| 06/17/2026 16:28 | 100 | 4.815 |
| 06/17/2026 16:28 | 300 | 4.815 |
| 06/17/2026 16:28 | 580 | 4.81 |
| 06/17/2026 16:28 | 300 | 4.81 |
| 06/17/2026 16:27 | 100 | 4.805 |
| 06/17/2026 16:27 | 300 | 4.81 |
| 06/17/2026 16:27 | 100 | 4.81 |
| 06/17/2026 16:27 | 296 | 4.81 |
| 06/17/2026 16:27 | 100 | 4.815 |
| 06/17/2026 16:27 | 100 | 4.815 |
| 06/17/2026 16:27 | 100 | 4.815 |
| 06/17/2026 16:27 | 100 | 4.815 |
| 06/17/2026 16:27 | 100 | 4.815 |
| 06/17/2026 16:27 | 12 | 4.81 |
| 06/17/2026 16:27 | 174 | 4.81 |
| 06/17/2026 16:27 | 20 | 4.81 |
| 06/17/2026 16:27 | 4 | 4.81 |
| 06/17/2026 16:27 | 200 | 4.81 |
| 06/17/2026 16:27 | 80 | 4.81 |
| 06/17/2026 16:27 | 300 | 4.81 |
| 06/17/2026 16:27 | 300 | 4.805 |
| 06/17/2026 16:27 | 100 | 4.805 |
| 06/17/2026 16:26 | 100 | 4.80 |
| 06/17/2026 16:26 | 26 | 4.80 |
| 06/17/2026 16:26 | 100 | 4.80 |
| 06/17/2026 16:26 | 1 | 4.80 |
| 06/17/2026 16:26 | 27 | 4.80 |
| 06/17/2026 16:26 | 346 | 4.80 |
| 06/17/2026 16:26 | 27 | 4.80 |
| 06/17/2026 16:26 | 156 | 4.80 |
| 06/17/2026 16:26 | 300 | 4.80 |
| 06/17/2026 16:26 | 600 | 4.795 |
| 06/17/2026 16:26 | 300 | 4.795 |
| 06/17/2026 16:26 | 35 | 4.80 |
| 06/17/2026 16:26 | 1 | 4.80 |
| 06/17/2026 16:26 | 10 | 4.80 |
| 06/17/2026 16:26 | 300 | 4.80 |
| 06/17/2026 16:26 | 100 | 4.80 |
| 06/17/2026 16:26 | 12 | 4.80 |
| 06/17/2026 16:26 | 731 | 4.80 |
| 06/17/2026 16:26 | 300 | 4.80 |
| 06/17/2026 16:26 | 86 | 4.80 |
| 06/17/2026 16:26 | 14 | 4.80 |
| 06/17/2026 16:26 | 5100 | 4.80 |
| 06/17/2026 16:26 | 2677 | 4.80 |
| 06/17/2026 16:26 | 156 | 4.80 |
| 06/17/2026 16:26 | 300 | 4.80 |
| 06/17/2026 16:26 | 731 | 4.80 |
| 06/17/2026 16:26 | 300 | 4.80 |
| 06/17/2026 16:25 | 100 | 4.795 |
| 06/17/2026 16:25 | 100 | 4.795 |
| 06/17/2026 16:25 | 100 | 4.795 |
| 06/17/2026 16:25 | 100 | 4.795 |
| 06/17/2026 16:25 | 100 | 4.795 |
| 06/17/2026 16:25 | 1 | 4.80 |
| 06/17/2026 16:25 | 200 | 4.80 |
| 06/17/2026 16:25 | 1 | 4.80 |
| 06/17/2026 16:25 | 1 | 4.80 |
| 06/17/2026 16:25 | 3 | 4.80 |
| 06/17/2026 16:25 | 300 | 4.80 |
| 06/17/2026 16:25 | 100 | 4.805 |
| 06/17/2026 16:25 | 1100 | 4.805 |
| 06/17/2026 16:25 | 1100 | 4.805 |
| 06/17/2026 16:25 | 130 | 4.805 |
| 06/17/2026 16:25 | 460 | 4.81 |
| 06/17/2026 16:25 | 200 | 4.81 |
| 06/17/2026 16:25 | 2 | 4.81 |
| 06/17/2026 16:25 | 2096 | 4.81 |
| 06/17/2026 16:25 | 5604 | 4.81 |
| 06/17/2026 16:25 | 174 | 4.81 |
| 06/17/2026 16:25 | 100 | 4.81 |
| 06/17/2026 16:25 | 1048 | 4.815 |
| 06/17/2026 16:25 | 1 | 4.81 |
| 06/17/2026 16:25 | 65 | 4.81 |
| 06/17/2026 16:25 | 10 | 4.81 |
| 06/17/2026 16:25 | 300 | 4.81 |
| 06/17/2026 16:25 | 100 | 4.815 |
| 06/17/2026 16:25 | 100 | 4.815 |
| 06/17/2026 16:25 | 257 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 679 | 4.82 |
| 06/17/2026 16:25 | 800 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 800 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.825 |
| 06/17/2026 16:25 | 188 | 4.82 |
| 06/17/2026 16:25 | 158 | 4.82 |
| 06/17/2026 16:25 | 300 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 800 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 2070 | 4.82 |
| 06/17/2026 16:25 | 81 | 4.82 |
| 06/17/2026 16:25 | 160 | 4.82 |
| 06/17/2026 16:25 | 389 | 4.82 |
| 06/17/2026 16:25 | 10 | 4.82 |
| 06/17/2026 16:25 | 200 | 4.82 |
| 06/17/2026 16:25 | 1 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.82 |
| 06/17/2026 16:25 | 300 | 4.82 |
| 06/17/2026 16:25 | 100 | 4.825 |
| 06/17/2026 16:24 | 300 | 4.825 |
| 06/17/2026 16:24 | 173 | 4.82 |
| 06/17/2026 16:24 | 800 | 4.82 |
| 06/17/2026 16:24 | 798 | 4.82 |
| 06/17/2026 16:24 | 2 | 4.82 |
| 06/17/2026 16:24 | 300 | 4.82 |
| 06/17/2026 16:24 | 100 | 4.82 |
| 06/17/2026 16:24 | 10 | 4.82 |
| 06/17/2026 16:24 | 400 | 4.82 |
| 06/17/2026 16:24 | 2800 | 4.82 |
| 06/17/2026 16:24 | 800 | 4.82 |
| 06/17/2026 16:24 | 158 | 4.82 |
| 06/17/2026 16:24 | 300 | 4.82 |
| 06/17/2026 16:24 | 13 | 4.825 |
| 06/17/2026 16:24 | 200 | 4.83 |
| 06/17/2026 16:24 | 144 | 4.83 |
| 06/17/2026 16:24 | 612 | 4.83 |
| 06/17/2026 16:24 | 300 | 4.83 |
| 06/17/2026 16:24 | 1100 | 4.835 |
| 06/17/2026 16:24 | 1100 | 4.835 |
| 06/17/2026 16:24 | 1100 | 4.835 |
| 06/17/2026 16:24 | 120 | 4.83 |
| 06/17/2026 16:24 | 300 | 4.83 |
| 06/17/2026 16:24 | 5000 | 4.83 |
| 06/17/2026 16:24 | 144 | 4.83 |
| 06/17/2026 16:24 | 612 | 4.83 |
| 06/17/2026 16:24 | 200 | 4.83 |
| 06/17/2026 16:24 | 900 | 4.83 |
| 06/17/2026 16:24 | 9 | 4.825 |
| 06/17/2026 16:24 | 312 | 4.83 |
| 06/17/2026 16:24 | 144 | 4.83 |
| 06/17/2026 16:24 | 200 | 4.83 |
| 06/17/2026 16:24 | 3 | 4.835 |
| 06/17/2026 16:24 | 7 | 4.835 |
| 06/17/2026 16:24 | 200 | 4.835 |
| 06/17/2026 16:24 | 737 | 4.84 |
| 06/17/2026 16:24 | 100 | 4.84 |
| 06/17/2026 16:24 | 500 | 4.84 |
| 06/17/2026 16:24 | 61 | 4.84 |
| 06/17/2026 16:24 | 100 | 4.835 |
| 06/17/2026 16:24 | 608 | 4.835 |
| 06/17/2026 16:24 | 9 | 4.835 |
| 06/17/2026 16:24 | 12 | 4.835 |
| 06/17/2026 16:24 | 300 | 4.835 |
| 06/17/2026 16:24 | 800 | 4.835 |
| 06/17/2026 16:24 | 18 | 4.84 |
| 06/17/2026 16:24 | 1100 | 4.835 |
| 06/17/2026 16:24 | 23 | 4.84 |
| 06/17/2026 16:24 | 28 | 4.84 |
| 06/17/2026 16:24 | 100 | 4.83 |
| 06/17/2026 16:24 | 41 | 4.83 |
| 06/17/2026 16:24 | 25 | 4.83 |
| 06/17/2026 16:24 | 500 | 4.83 |
| 06/17/2026 16:24 | 200 | 4.83 |
| 06/17/2026 16:24 | 144 | 4.83 |
| 06/17/2026 16:24 | 100 | 4.83 |
| 06/17/2026 16:24 | 20 | 4.82 |
| 06/17/2026 16:24 | 6 | 4.82 |
| 06/17/2026 16:24 | 380 | 4.82 |
| 06/17/2026 16:24 | 5000 | 4.82 |
| 06/17/2026 16:24 | 300 | 4.82 |
| 06/17/2026 16:24 | 10 | 4.82 |
| 06/17/2026 16:24 | 601 | 4.82 |
| 06/17/2026 16:24 | 158 | 4.82 |
| 06/17/2026 16:24 | 200 | 4.82 |
| 06/17/2026 16:24 | 694 | 4.82 |
| 06/17/2026 16:24 | 100 | 4.815 |
| 06/17/2026 16:24 | 100 | 4.815 |
| 06/17/2026 16:24 | 471 | 4.815 |
| 06/17/2026 16:24 | 629 | 4.815 |
| 06/17/2026 16:24 | 100 | 4.82 |
| 06/17/2026 16:24 | 200 | 4.82 |
| 06/17/2026 16:24 | 1 | 4.82 |
| 06/17/2026 16:24 | 4 | 4.82 |
| 06/17/2026 16:24 | 100 | 4.82 |
| 06/17/2026 16:24 | 1 | 4.82 |
| 06/17/2026 16:24 | 10 | 4.82 |
| 06/17/2026 16:24 | 200 | 4.82 |
| 06/17/2026 16:24 | 5 | 4.82 |
| 06/17/2026 16:24 | 1 | 4.82 |
| 06/17/2026 16:24 | 1 | 4.82 |
| 06/17/2026 16:24 | 158 | 4.82 |
| 06/17/2026 16:24 | 300 | 4.82 |
| 06/17/2026 16:23 | 120 | 4.825 |
| 06/17/2026 16:23 | 10 | 4.825 |
| 06/17/2026 16:23 | 1 | 4.83 |
| 06/17/2026 16:23 | 2 | 4.83 |
| 06/17/2026 16:23 | 2 | 4.83 |
| 06/17/2026 16:23 | 4 | 4.83 |
| 06/17/2026 16:23 | 6 | 4.83 |
| 06/17/2026 16:23 | 2338 | 4.83 |
| 06/17/2026 16:23 | 11 | 4.83 |
| 06/17/2026 16:23 | 11 | 4.83 |
| 06/17/2026 16:23 | 144 | 4.83 |
| 06/17/2026 16:23 | 200 | 4.83 |
| 06/17/2026 16:23 | 611 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.83 |
| 06/17/2026 16:23 | 650 | 4.83 |
| 06/17/2026 16:23 | 2250 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.83 |
| 06/17/2026 16:23 | 20 | 4.83 |
| 06/17/2026 16:23 | 800 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.83 |
| 06/17/2026 16:23 | 1 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.83 |
| 06/17/2026 16:23 | 140 | 4.83 |
| 06/17/2026 16:23 | 100 | 4.825 |
| 06/17/2026 16:23 | 100 | 4.825 |
| 06/17/2026 16:23 | 1100 | 4.825 |
| 06/17/2026 16:23 | 1100 | 4.825 |
| 06/17/2026 16:22 | 11 | 4.825 |
| 06/17/2026 16:22 | 19 | 4.825 |
| 06/17/2026 16:22 | 1 | 4.825 |
| 06/17/2026 16:22 | 200 | 4.825 |
| 06/17/2026 16:22 | 1 | 4.825 |
| 06/17/2026 16:22 | 101 | 4.825 |
| 06/17/2026 16:22 | 168 | 4.825 |
| 06/17/2026 16:22 | 1400 | 4.825 |
| 06/17/2026 16:22 | 1100 | 4.825 |
| 06/17/2026 16:21 | 1 | 4.83 |
| 06/17/2026 16:21 | 3 | 4.83 |
| 06/17/2026 16:21 | 100 | 4.83 |
| 06/17/2026 16:21 | 10 | 4.83 |
| 06/17/2026 16:21 | 5 | 4.83 |
| 06/17/2026 16:21 | 128 | 4.83 |
| 06/17/2026 16:21 | 100 | 4.83 |
| 06/17/2026 16:21 | 144 | 4.83 |
| 06/17/2026 16:21 | 300 | 4.83 |
| 06/17/2026 16:21 | 100 | 4.835 |
| 06/17/2026 16:20 | 100 | 4.83 |
| 06/17/2026 16:20 | 35 | 4.83 |
| 06/17/2026 16:20 | 200 | 4.83 |
| 06/17/2026 16:20 | 400 | 4.83 |
| 06/17/2026 16:20 | 160 | 4.83 |
| 06/17/2026 16:20 | 200 | 4.83 |
| 06/17/2026 16:20 | 16 | 4.83 |
| 06/17/2026 16:20 | 12 | 4.83 |
| 06/17/2026 16:20 | 24 | 4.83 |
| 06/17/2026 16:20 | 90 | 4.83 |
| 06/17/2026 16:20 | 4 | 4.82 |
| 06/17/2026 16:20 | 15 | 4.82 |
| 06/17/2026 16:20 | 300 | 4.82 |
| 06/17/2026 16:20 | 500 | 4.82 |
| 06/17/2026 16:20 | 100 | 4.82 |
| 06/17/2026 16:20 | 2400 | 4.81 |
| 06/17/2026 16:20 | 100 | 4.81 |
| 06/17/2026 16:20 | 100 | 4.81 |
| 06/17/2026 16:20 | 100 | 4.81 |
| 06/17/2026 16:20 | 100 | 4.81 |
| 06/17/2026 16:20 | 100 | 4.805 |
| 06/17/2026 16:20 | 100 | 4.805 |
| 06/17/2026 16:20 | 1 | 4.805 |
| 06/17/2026 16:20 | 1 | 4.81 |
| 06/17/2026 16:20 | 2 | 4.81 |
| 06/17/2026 16:20 | 1 | 4.81 |
| 06/17/2026 16:20 | 200 | 4.81 |
| 06/17/2026 16:20 | 14 | 4.81 |
| 06/17/2026 16:20 | 174 | 4.81 |
| 06/17/2026 16:20 | 300 | 4.81 |
| 06/17/2026 16:19 | 100 | 4.81 |
| 06/17/2026 16:19 | 100 | 4.81 |
| 06/17/2026 16:19 | 4 | 4.81 |
| 06/17/2026 16:19 | 700 | 4.81 |
| 06/17/2026 16:19 | 25 | 4.81 |
| 06/17/2026 16:19 | 3 | 4.81 |
| 06/17/2026 16:19 | 174 | 4.81 |
| 06/17/2026 16:19 | 100 | 4.805 |
| 06/17/2026 16:19 | 100 | 4.80 |
| 06/17/2026 16:19 | 156 | 4.80 |
| 06/17/2026 16:19 | 300 | 4.80 |
| 06/17/2026 16:19 | 1 | 4.795 |
| 06/17/2026 16:19 | 100 | 4.795 |
| 06/17/2026 16:19 | 198 | 4.80 |
| 06/17/2026 16:19 | 4800 | 4.80 |
| 06/17/2026 16:19 | 161 | 4.80 |
| 06/17/2026 16:19 | 10 | 4.80 |
| 06/17/2026 16:19 | 100 | 4.80 |
| 06/17/2026 16:19 | 13 | 4.80 |
| 06/17/2026 16:19 | 4 | 4.80 |
| 06/17/2026 16:19 | 1400 | 4.80 |
| 06/17/2026 16:19 | 1 | 4.80 |
| 06/17/2026 16:19 | 100 | 4.80 |
| 06/17/2026 16:19 | 156 | 4.80 |
| 06/17/2026 16:19 | 191 | 4.80 |
| 06/17/2026 16:19 | 9 | 4.80 |
| 06/17/2026 16:19 | 1 | 4.805 |
| 06/17/2026 16:19 | 100 | 4.805 |
| 06/17/2026 16:18 | 1 | 4.81 |
| 06/17/2026 16:18 | 150 | 4.81 |
| 06/17/2026 16:18 | 5 | 4.81 |
| 06/17/2026 16:18 | 174 | 4.81 |
| 06/17/2026 16:18 | 300 | 4.81 |
| 06/17/2026 16:18 | 1 | 4.815 |
| 06/17/2026 16:18 | 121 | 4.815 |
| 06/17/2026 16:18 | 100 | 4.81 |
| 06/17/2026 16:18 | 400 | 4.81 |
| 06/17/2026 16:18 | 300 | 4.81 |
| 06/17/2026 16:18 | 500 | 4.81 |
| 06/17/2026 16:18 | 100 | 4.81 |
| 06/17/2026 16:18 | 100 | 4.80 |
| 06/17/2026 16:18 | 128 | 4.80 |
| 06/17/2026 16:18 | 600 | 4.80 |
| 06/17/2026 16:18 | 500 | 4.80 |
| 06/17/2026 16:18 | 111 | 4.80 |
| 06/17/2026 16:18 | 2000 | 4.80 |
| 06/17/2026 16:18 | 100 | 4.80 |
| 06/17/2026 16:18 | 100 | 4.80 |
| 06/17/2026 16:18 | 100 | 4.80 |
| 06/17/2026 16:18 | 100 | 4.795 |
| 06/17/2026 16:17 | 300 | 4.79 |
| 06/17/2026 16:17 | 100 | 4.79 |
| 06/17/2026 16:17 | 100 | 4.79 |
| 06/17/2026 16:17 | 1 | 4.79 |
| 06/17/2026 16:17 | 200 | 4.79 |
| 06/17/2026 16:17 | 629 | 4.785 |
| 06/17/2026 16:17 | 200 | 4.79 |
| 06/17/2026 16:17 | 80 | 4.79 |
| 06/17/2026 16:17 | 4 | 4.79 |
| 06/17/2026 16:17 | 100 | 4.79 |
| 06/17/2026 16:17 | 300 | 4.79 |
| 06/17/2026 16:17 | 900 | 4.79 |
| 06/17/2026 16:17 | 170 | 4.79 |
| 06/17/2026 16:17 | 200 | 4.79 |
| 06/17/2026 16:17 | 800 | 4.79 |
| 06/17/2026 16:17 | 100 | 4.795 |
| 06/17/2026 16:17 | 100 | 4.79 |
| 06/17/2026 16:17 | 100 | 4.79 |
| 06/17/2026 16:17 | 200 | 4.79 |
| 06/17/2026 16:17 | 4800 | 4.79 |
| 06/17/2026 16:17 | 34 | 4.79 |
| 06/17/2026 16:17 | 100 | 4.79 |
| 06/17/2026 16:17 | 136 | 4.79 |
| 06/17/2026 16:17 | 200 | 4.79 |
| 06/17/2026 16:16 | 1000 | 4.78 |
| 06/17/2026 16:16 | 5 | 4.78 |
| 06/17/2026 16:16 | 25 | 4.78 |
| 06/17/2026 16:16 | 500 | 4.78 |
| 06/17/2026 16:16 | 6 | 4.78 |
| 06/17/2026 16:16 | 300 | 4.78 |
| 06/17/2026 16:16 | 152 | 4.78 |
| 06/17/2026 16:16 | 600 | 4.775 |
| 06/17/2026 16:16 | 629 | 4.775 |
| 06/17/2026 16:16 | 25 | 4.775 |
| 06/17/2026 16:16 | 48 | 4.78 |
| 06/17/2026 16:16 | 52 | 4.78 |
| 06/17/2026 16:16 | 62 | 4.78 |
| 06/17/2026 16:16 | 114 | 4.78 |
| 06/17/2026 16:16 | 24 | 4.78 |
| 06/17/2026 16:16 | 1 | 4.78 |
| 06/17/2026 16:16 | 1 | 4.78 |
| 06/17/2026 16:16 | 100 | 4.78 |
| 06/17/2026 16:16 | 10 | 4.78 |
| 06/17/2026 16:16 | 1 | 4.78 |
| 06/17/2026 16:16 | 1 | 4.78 |
| 06/17/2026 16:16 | 400 | 4.78 |
| 06/17/2026 16:16 | 6 | 4.78 |
| 06/17/2026 16:16 | 10 | 4.78 |
| 06/17/2026 16:16 | 200 | 4.78 |
| 06/17/2026 16:16 | 10 | 4.78 |
| 06/17/2026 16:16 | 800 | 4.78 |
| 06/17/2026 16:16 | 152 | 4.78 |
| 06/17/2026 16:16 | 300 | 4.78 |
| 06/17/2026 16:15 | 100 | 4.785 |
| 06/17/2026 16:15 | 100 | 4.785 |
| 06/17/2026 16:15 | 54 | 4.785 |
| 06/17/2026 16:14 | 3 | 4.785 |
| 06/17/2026 16:14 | 54 | 4.785 |
| 06/17/2026 16:14 | 100 | 4.785 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 14 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 100 | 4.78 |
| 06/17/2026 16:14 | 300 | 4.78 |
| 06/17/2026 16:14 | 200 | 4.78 |
| 06/17/2026 16:14 | 1 | 4.775 |
| 06/17/2026 16:14 | 1000 | 4.775 |
| 06/17/2026 16:13 | 200 | 4.775 |
| 06/17/2026 16:13 | 200 | 4.775 |
| 06/17/2026 16:13 | 232 | 4.775 |
| 06/17/2026 16:13 | 397 | 4.775 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 2575 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 300 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 99 | 4.77 |
| 06/17/2026 16:13 | 1 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.77 |
| 06/17/2026 16:13 | 100 | 4.765 |
| 06/17/2026 16:13 | 100 | 4.765 |
| 06/17/2026 16:13 | 100 | 4.765 |
| 06/17/2026 16:13 | 100 | 4.765 |
| 06/17/2026 16:13 | 1 | 4.765 |
| 06/17/2026 16:12 | 54 | 4.765 |
| 06/17/2026 16:12 | 54 | 4.765 |
| 06/17/2026 16:11 | 180 | 4.765 |
| 06/17/2026 16:11 | 73 | 4.765 |
| 06/17/2026 16:11 | 20 | 4.76 |
| 06/17/2026 16:11 | 100 | 4.76 |
| 06/17/2026 16:11 | 900 | 4.76 |
| 06/17/2026 16:11 | 100 | 4.76 |
| 06/17/2026 16:11 | 14 | 4.76 |
| 06/17/2026 16:11 | 186 | 4.76 |
| 06/17/2026 16:11 | 300 | 4.76 |
| 06/17/2026 16:11 | 110 | 4.755 |
| 06/17/2026 16:11 | 12 | 4.755 |
| 06/17/2026 16:11 | 1399 | 4.755 |
| 06/17/2026 16:11 | 1 | 4.755 |
| 06/17/2026 16:10 | 51 | 4.755 |
| 06/17/2026 16:10 | 1000 | 4.755 |
| 06/17/2026 16:10 | 1 | 4.76 |
| 06/17/2026 16:10 | 200 | 4.76 |
| 06/17/2026 16:10 | 300 | 4.76 |
| 06/17/2026 16:10 | 92 | 4.765 |
| 06/17/2026 16:10 | 220 | 4.76 |
| 06/17/2026 16:10 | 25 | 4.76 |
| 06/17/2026 16:10 | 10012 | 4.76 |
| 06/17/2026 16:10 | 288 | 4.76 |
| 06/17/2026 16:10 | 300 | 4.76 |
| 06/17/2026 16:10 | 100 | 4.76 |
| 06/17/2026 16:10 | 100 | 4.76 |
| 06/17/2026 16:10 | 300 | 4.76 |
| 06/17/2026 16:10 | 100 | 4.755 |
| 06/17/2026 16:10 | 3 | 4.755 |
| 06/17/2026 16:09 | 100 | 4.755 |
| 06/17/2026 16:09 | 300 | 4.75 |
| 06/17/2026 16:09 | 300 | 4.75 |
| 06/17/2026 16:09 | 300 | 4.75 |
| 06/17/2026 16:09 | 5 | 4.75 |
| 06/17/2026 16:09 | 800 | 4.75 |
| 06/17/2026 16:09 | 206 | 4.75 |
| 06/17/2026 16:09 | 200 | 4.75 |
| 06/17/2026 16:09 | 229 | 4.755 |
| 06/17/2026 16:09 | 388 | 4.755 |
| 06/17/2026 16:09 | 100 | 4.755 |
| 06/17/2026 16:09 | 2250 | 4.755 |
| 06/17/2026 16:08 | 300 | 4.76 |
| 06/17/2026 16:08 | 200 | 4.76 |
| 06/17/2026 16:08 | 500 | 4.76 |
| 06/17/2026 16:08 | 200 | 4.76 |
| 06/17/2026 16:08 | 5 | 4.76 |
| 06/17/2026 16:08 | 186 | 4.76 |
| 06/17/2026 16:08 | 591 | 4.76 |
| 06/17/2026 16:08 | 300 | 4.76 |
| 06/17/2026 16:08 | 1400 | 4.765 |
| 06/17/2026 16:08 | 1000 | 4.765 |
| 06/17/2026 16:08 | 1000 | 4.765 |
| 06/17/2026 16:08 | 100 | 4.76 |
| 06/17/2026 16:08 | 100 | 4.76 |
| 06/17/2026 16:08 | 100 | 4.76 |
| 06/17/2026 16:08 | 200 | 4.76 |
| 06/17/2026 16:08 | 100 | 4.755 |
| 06/17/2026 16:08 | 1 | 4.755 |
| 06/17/2026 16:07 | 13 | 4.75 |
| 06/17/2026 16:07 | 100 | 4.75 |
| 06/17/2026 16:07 | 100 | 4.75 |
| 06/17/2026 16:07 | 140 | 4.75 |
| 06/17/2026 16:07 | 100 | 4.75 |
| 06/17/2026 16:07 | 60 | 4.75 |
| 06/17/2026 16:07 | 24 | 4.75 |
| 06/17/2026 16:07 | 120 | 4.75 |
| 06/17/2026 16:07 | 300 | 4.75 |
| 06/17/2026 16:07 | 100 | 4.745 |
| 06/17/2026 16:07 | 100 | 4.745 |
| 06/17/2026 16:07 | 100 | 4.745 |
| 06/17/2026 16:07 | 100 | 4.745 |
| 06/17/2026 16:07 | 300 | 4.74 |
| 06/17/2026 16:07 | 100 | 4.74 |
| 06/17/2026 16:07 | 100 | 4.74 |
| 06/17/2026 16:07 | 300 | 4.74 |
| 06/17/2026 16:07 | 20 | 4.74 |
| 06/17/2026 16:07 | 26 | 4.74 |
| 06/17/2026 16:07 | 100 | 4.74 |
| 06/17/2026 16:07 | 182 | 4.74 |
| 06/17/2026 16:07 | 300 | 4.74 |
| 06/17/2026 16:06 | 100 | 4.73 |
| 06/17/2026 16:06 | 200 | 4.73 |
| 06/17/2026 16:06 | 300 | 4.73 |
| 06/17/2026 16:06 | 900 | 4.73 |
| 06/17/2026 16:06 | 89 | 4.725 |
| 06/17/2026 16:06 | 300 | 4.73 |
| 06/17/2026 16:06 | 200 | 4.73 |
| 06/17/2026 16:06 | 182 | 4.74 |
| 06/17/2026 16:06 | 100 | 4.74 |
| 06/17/2026 16:06 | 300 | 4.74 |
| 06/17/2026 16:06 | 454 | 4.74 |
| 06/17/2026 16:06 | 81 | 4.74 |
| 06/17/2026 16:06 | 900 | 4.74 |
| 06/17/2026 16:06 | 100 | 4.74 |
| 06/17/2026 16:06 | 300 | 4.74 |
| 06/17/2026 16:06 | 200 | 4.74 |
| 06/17/2026 16:06 | 182 | 4.74 |
| 06/17/2026 16:06 | 13 | 4.74 |
| 06/17/2026 16:06 | 282 | 4.74 |
| 06/17/2026 16:06 | 18 | 4.74 |
| 06/17/2026 16:06 | 200 | 4.74 |
| 06/17/2026 16:06 | 100 | 4.74 |
| 06/17/2026 16:06 | 82 | 4.74 |
| 06/17/2026 16:06 | 100 | 4.74 |
| 06/17/2026 16:06 | 80 | 4.74 |
| 06/17/2026 16:06 | 20 | 4.74 |
| 06/17/2026 16:06 | 100 | 4.74 |
| 06/17/2026 16:06 | 200 | 4.74 |
| 06/17/2026 16:06 | 1000 | 4.735 |
| 06/17/2026 16:06 | 100 | 4.73 |
| 06/17/2026 16:06 | 1 | 4.73 |
| 06/17/2026 16:06 | 100 | 4.73 |
| 06/17/2026 16:06 | 100 | 4.73 |
| 06/17/2026 16:06 | 100 | 4.73 |
| 06/17/2026 16:06 | 295 | 4.73 |
| 06/17/2026 16:06 | 5 | 4.73 |
| 06/17/2026 16:06 | 200 | 4.73 |
| 06/17/2026 16:06 | 100 | 4.725 |
| 06/17/2026 16:05 | 10 | 4.725 |
| 06/17/2026 16:05 | 10 | 4.725 |
| 06/17/2026 16:05 | 1 | 4.725 |
| 06/17/2026 16:05 | 177 | 4.725 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 5 | 4.72 |
| 06/17/2026 16:05 | 178 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 13 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 100 | 4.72 |
| 06/17/2026 16:05 | 300 | 4.72 |
| 06/17/2026 16:05 | 200 | 4.715 |
| 06/17/2026 16:05 | 100 | 4.715 |
| 06/17/2026 16:05 | 300 | 4.715 |
| 06/17/2026 16:05 | 185 | 4.715 |
| 06/17/2026 16:05 | 100 | 4.715 |
| 06/17/2026 16:05 | 148 | 4.715 |
| 06/17/2026 16:05 | 200 | 4.72 |
| 06/17/2026 16:05 | 1 | 4.725 |
| 06/17/2026 16:04 | 1400 | 4.725 |
| 06/17/2026 16:04 | 100 | 4.725 |
| 06/17/2026 16:04 | 100 | 4.725 |
| 06/17/2026 16:04 | 177 | 4.725 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 200 | 4.73 |
| 06/17/2026 16:04 | 300 | 4.73 |
| 06/17/2026 16:04 | 252 | 4.73 |
| 06/17/2026 16:04 | 200 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 1 | 4.73 |
| 06/17/2026 16:04 | 900 | 4.73 |
| 06/17/2026 16:04 | 377 | 4.73 |
| 06/17/2026 16:04 | 2250 | 4.735 |
| 06/17/2026 16:04 | 300 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 1100 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 1 | 4.73 |
| 06/17/2026 16:04 | 200 | 4.73 |
| 06/17/2026 16:04 | 200 | 4.73 |
| 06/17/2026 16:04 | 5 | 4.73 |
| 06/17/2026 16:04 | 252 | 4.73 |
| 06/17/2026 16:04 | 300 | 4.73 |
| 06/17/2026 16:04 | 758 | 4.735 |
| 06/17/2026 16:04 | 159 | 4.735 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 13 | 4.73 |
| 06/17/2026 16:04 | 87 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.73 |
| 06/17/2026 16:04 | 300 | 4.73 |
| 06/17/2026 16:04 | 100 | 4.725 |
| 06/17/2026 16:04 | 1 | 4.725 |
| 06/17/2026 16:04 | 100 | 4.725 |
| 06/17/2026 16:04 | 100 | 4.725 |
| 06/17/2026 16:03 | 19 | 4.725 |
| 06/17/2026 16:03 | 1 | 4.725 |
| 06/17/2026 16:03 | 1 | 4.725 |
| 06/17/2026 16:03 | 100 | 4.725 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 4 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.72 |
| 06/17/2026 16:03 | 300 | 4.72 |
| 06/17/2026 16:03 | 100 | 4.715 |
| 06/17/2026 16:03 | 9 | 4.71 |
| 06/17/2026 16:03 | 60 | 4.71 |
| 06/17/2026 16:03 | 300 | 4.71 |
| 06/17/2026 16:03 | 54 | 4.71 |
| 06/17/2026 16:03 | 15 | 4.71 |
| 06/17/2026 16:03 | 100 | 4.71 |
| 06/17/2026 16:03 | 31 | 4.71 |
| 06/17/2026 16:03 | 40 | 4.71 |
| 06/17/2026 16:03 | 160 | 4.71 |
| 06/17/2026 16:03 | 54 | 4.71 |
| 06/17/2026 16:03 | 15 | 4.71 |
| 06/17/2026 16:03 | 31 | 4.71 |
| 06/17/2026 16:03 | 100 | 4.71 |
| 06/17/2026 16:03 | 200 | 4.71 |
| 06/17/2026 16:03 | 1000 | 4.71 |
| 06/17/2026 16:03 | 100 | 4.71 |
| 06/17/2026 16:03 | 4 | 4.71 |
| 06/17/2026 16:03 | 100 | 4.71 |
| 06/17/2026 16:03 | 248 | 4.71 |
| 06/17/2026 16:03 | 100 | 4.71 |
| 06/17/2026 16:03 | 100 | 4.71 |
| 06/17/2026 16:03 | 1 | 4.71 |
| 06/17/2026 16:03 | 300 | 4.71 |
| 06/17/2026 16:03 | 200 | 4.705 |
| 06/17/2026 16:03 | 100 | 4.705 |
| 06/17/2026 16:03 | 400 | 4.705 |
| 06/17/2026 16:02 | 54 | 4.705 |
| 06/17/2026 16:02 | 198 | 4.705 |
| 06/17/2026 16:02 | 100 | 4.71 |
| 06/17/2026 16:02 | 52 | 4.71 |
| 06/17/2026 16:02 | 248 | 4.71 |
| 06/17/2026 16:02 | 300 | 4.71 |
| 06/17/2026 16:02 | 100 | 4.71 |
| 06/17/2026 16:02 | 100 | 4.71 |
| 06/17/2026 16:02 | 100 | 4.71 |
| 06/17/2026 16:02 | 100 | 4.71 |
| 06/17/2026 16:02 | 4 | 4.71 |
| 06/17/2026 16:02 | 300 | 4.71 |
| 06/17/2026 16:02 | 1 | 4.705 |
| 06/17/2026 16:02 | 54 | 4.705 |
| 06/17/2026 16:02 | 100 | 4.70 |
| 06/17/2026 16:02 | 200 | 4.70 |
| 06/17/2026 16:02 | 100 | 4.70 |
| 06/17/2026 16:02 | 100 | 4.70 |
| 06/17/2026 16:02 | 500 | 4.70 |
| 06/17/2026 16:02 | 500 | 4.70 |
| 06/17/2026 16:02 | 198 | 4.70 |
| 06/17/2026 16:02 | 200 | 4.70 |
| 06/17/2026 16:02 | 72 | 4.70 |
| 06/17/2026 16:01 | 48 | 4.69 |
| 06/17/2026 16:01 | 500 | 4.69 |
| 06/17/2026 16:01 | 900 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 4 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 2750 | 4.69 |
| 06/17/2026 16:01 | 3373 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 242 | 4.69 |
| 06/17/2026 16:01 | 300 | 4.69 |
| 06/17/2026 16:01 | 84 | 4.685 |
| 06/17/2026 16:01 | 554 | 4.69 |
| 06/17/2026 16:01 | 300 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 200 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 100 | 4.69 |
| 06/17/2026 16:01 | 300 | 4.69 |
| 06/17/2026 16:01 | 311 | 4.69 |
| 06/17/2026 16:01 | 3107 | 4.69 |
| 06/17/2026 16:01 | 2124 | 4.69 |
| 06/17/2026 16:01 | 4458 | 4.69 |
| 06/17/2026 16:01 | 18 | 4.69 |
| 06/17/2026 16:01 | 5 | 4.69 |
| 06/17/2026 16:01 | 94 | 4.69 |
| 06/17/2026 16:01 | 300 | 4.69 |
| 06/17/2026 16:01 | 900 | 4.695 |
| 06/17/2026 16:01 | 900 | 4.695 |
| 06/17/2026 16:01 | 50 | 4.695 |
| 06/17/2026 16:01 | 2250 | 4.695 |
| 06/17/2026 16:01 | 500 | 4.695 |
| 06/17/2026 16:01 | 900 | 4.695 |
| 06/17/2026 16:01 | 900 | 4.695 |
| 06/17/2026 16:01 | 1 | 4.695 |
| 06/17/2026 16:01 | 1 | 4.70 |
| 06/17/2026 16:01 | 197 | 4.70 |
| 06/17/2026 16:01 | 200 | 4.70 |
| 06/17/2026 16:01 | 678 | 4.70 |
| 06/17/2026 16:01 | 1 | 4.695 |
| 06/17/2026 16:01 | 2 | 4.695 |
| 06/17/2026 16:01 | 3000 | 4.70 |
| 06/17/2026 16:01 | 5000 | 4.70 |
| 06/17/2026 16:01 | 4720 | 4.70 |
| 06/17/2026 16:01 | 280 | 4.70 |
| 06/17/2026 16:01 | 4720 | 4.70 |
| 06/17/2026 16:01 | 4998 | 4.70 |
| 06/17/2026 16:01 | 2 | 4.70 |
| 06/17/2026 16:01 | 15 | 4.70 |
| 06/17/2026 16:01 | 10 | 4.70 |
| 06/17/2026 16:01 | 903 | 4.70 |
| 06/17/2026 16:01 | 20 | 4.70 |
| 06/17/2026 16:01 | 13 | 4.70 |
| 06/17/2026 16:01 | 2 | 4.70 |
| 06/17/2026 16:01 | 100 | 4.70 |
| 06/17/2026 16:01 | 1000 | 4.70 |
| 06/17/2026 16:01 | 69 | 4.70 |
| 06/17/2026 16:01 | 10000 | 4.70 |
| 06/17/2026 16:01 | 6 | 4.70 |
| 06/17/2026 16:01 | 102 | 4.70 |
| 06/17/2026 16:01 | 10 | 4.70 |
| 06/17/2026 16:01 | 20 | 4.70 |
| 06/17/2026 16:01 | 10 | 4.70 |
| 06/17/2026 16:01 | 1 | 4.70 |
| 06/17/2026 16:01 | 1 | 4.70 |
| 06/17/2026 16:01 | 10 | 4.70 |
| 06/17/2026 16:01 | 4 | 4.70 |
| 06/17/2026 16:01 | 15 | 4.70 |
| 06/17/2026 16:01 | 3000 | 4.70 |
| 06/17/2026 16:01 | 4884 | 4.70 |
| 06/17/2026 16:01 | 4 | 4.70 |
| 06/17/2026 16:01 | 6 | 4.70 |
| 06/17/2026 16:01 | 11 | 4.70 |
| 06/17/2026 16:01 | 17 | 4.70 |
| 06/17/2026 16:01 | 29 | 4.70 |
| 06/17/2026 16:01 | 49 | 4.70 |
| 06/17/2026 16:01 | 10 | 4.705 |
| 06/17/2026 16:01 | 195 | 4.705 |
| 06/17/2026 16:01 | 100 | 4.705 |
| 06/17/2026 16:01 | 300 | 4.705 |
| 06/17/2026 16:01 | 134 | 4.71 |
| 06/17/2026 16:01 | 325 | 4.71 |
| 06/17/2026 16:01 | 10000 | 4.71 |
| 06/17/2026 16:01 | 16 | 4.71 |
| 06/17/2026 16:01 | 50 | 4.71 |
| 06/17/2026 16:01 | 100 | 4.71 |
| 06/17/2026 16:01 | 98 | 4.71 |
| 06/17/2026 16:01 | 402 | 4.715 |
| 06/17/2026 16:01 | 900 | 4.715 |
| 06/17/2026 16:01 | 200 | 4.715 |
| 06/17/2026 16:01 | 100 | 4.715 |
| 06/17/2026 16:01 | 55 | 4.715 |
| 06/17/2026 16:01 | 300 | 4.715 |
| 06/17/2026 16:01 | 200 | 4.72 |
| 06/17/2026 16:01 | 10 | 4.72 |
| 06/17/2026 16:01 | 6 | 4.72 |
| 06/17/2026 16:01 | 1300 | 4.72 |
| 06/17/2026 16:01 | 200 | 4.72 |
| 06/17/2026 16:01 | 224 | 4.72 |
| 06/17/2026 16:01 | 3 | 4.725 |
| 06/17/2026 16:01 | 78 | 4.725 |
| 06/17/2026 16:00 | 64 | 4.725 |
| 06/17/2026 16:00 | 224 | 4.72 |
| 06/17/2026 16:00 | 100 | 4.72 |
| 06/17/2026 16:00 | 100 | 4.72 |
| 06/17/2026 16:00 | 100 | 4.72 |
| 06/17/2026 16:00 | 20 | 4.72 |
| 06/17/2026 16:00 | 200 | 4.72 |
| 06/17/2026 16:00 | 1100 | 4.715 |
| 06/17/2026 16:00 | 2 | 4.715 |
| 06/17/2026 16:00 | 11 | 4.715 |
| 06/17/2026 16:00 | 402 | 4.715 |
| 06/17/2026 16:00 | 100 | 4.715 |
| 06/17/2026 16:00 | 13 | 4.72 |
| 06/17/2026 16:00 | 200 | 4.72 |
| 06/17/2026 16:00 | 20 | 4.72 |
| 06/17/2026 16:00 | 100 | 4.72 |
| 06/17/2026 16:00 | 300 | 4.72 |
| 06/17/2026 16:00 | 2212 | 4.72 |
| 06/17/2026 16:00 | 7788 | 4.72 |
| 06/17/2026 16:00 | 22 | 4.72 |
| 06/17/2026 16:00 | 20 | 4.72 |
| 06/17/2026 16:00 | 8 | 4.725 |
| 06/17/2026 16:00 | 1 | 4.725 |
| 06/17/2026 16:00 | 692 | 4.73 |
| 06/17/2026 16:00 | 300 | 4.73 |
| 06/17/2026 16:00 | 100 | 4.73 |
| 06/17/2026 16:00 | 13 | 4.73 |
| 06/17/2026 16:00 | 300 | 4.73 |
| 06/17/2026 16:00 | 88 | 4.73 |
| 06/17/2026 16:00 | 300 | 4.73 |
| 06/17/2026 16:00 | 3 | 4.735 |
| 06/17/2026 16:00 | 298 | 4.74 |
| 06/17/2026 16:00 | 2 | 4.74 |
| 06/17/2026 15:59 | 1 | 4.75 |
| 06/17/2026 15:59 | 181 | 4.75 |
| 06/17/2026 15:59 | 200 | 4.75 |
| 06/17/2026 15:59 | 120 | 4.75 |
| 06/17/2026 15:59 | 300 | 4.75 |
| 06/17/2026 15:59 | 24 | 4.755 |
| 06/17/2026 15:59 | 200 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 207 | 4.755 |
| 06/17/2026 15:59 | 193 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 17 | 4.755 |
| 06/17/2026 15:59 | 95 | 4.755 |
| 06/17/2026 15:59 | 93 | 4.755 |
| 06/17/2026 15:59 | 212 | 4.755 |
| 06/17/2026 15:59 | 300 | 4.755 |
| 06/17/2026 15:59 | 200 | 4.755 |
| 06/17/2026 15:59 | 400 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.755 |
| 06/17/2026 15:59 | 200 | 4.755 |
| 06/17/2026 15:59 | 200 | 4.755 |
| 06/17/2026 15:59 | 200 | 4.755 |
| 06/17/2026 15:59 | 200 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.755 |
| 06/17/2026 15:59 | 100 | 4.75 |
| 06/17/2026 15:59 | 56 | 4.75 |
| 06/17/2026 15:59 | 100 | 4.75 |
| 06/17/2026 15:59 | 200 | 4.75 |
| 06/17/2026 15:59 | 600 | 4.745 |
| 06/17/2026 15:59 | 100 | 4.745 |
| 06/17/2026 15:59 | 64 | 4.74 |
| 06/17/2026 15:59 | 1 | 4.74 |
| 06/17/2026 15:59 | 2 | 4.74 |
| 06/17/2026 15:59 | 8 | 4.74 |
| 06/17/2026 15:59 | 100 | 4.74 |
| 06/17/2026 15:59 | 25 | 4.74 |
| 06/17/2026 15:59 | 100 | 4.74 |
| 06/17/2026 15:59 | 100 | 4.74 |
| 06/17/2026 15:59 | 50 | 4.74 |
| 06/17/2026 15:59 | 50 | 4.74 |
| 06/17/2026 15:59 | 700 | 4.74 |
| 06/17/2026 15:59 | 100 | 4.74 |
| 06/17/2026 15:59 | 100 | 4.74 |
| 06/17/2026 15:59 | 4 | 4.74 |
| 06/17/2026 15:59 | 10 | 4.74 |
| 06/17/2026 15:59 | 200 | 4.74 |
| 06/17/2026 15:59 | 44 | 4.74 |
| 06/17/2026 15:59 | 9 | 4.74 |
| 06/17/2026 15:59 | 100 | 4.74 |
| 06/17/2026 15:59 | 300 | 4.74 |
| 06/17/2026 15:59 | 186 | 4.74 |
| 06/17/2026 15:59 | 50 | 4.735 |
| 06/17/2026 15:59 | 100 | 4.735 |
| 06/17/2026 15:59 | 100 | 4.73 |
| 06/17/2026 15:59 | 100 | 4.73 |
| 06/17/2026 15:59 | 100 | 4.73 |
| 06/17/2026 15:59 | 48 | 4.73 |
| 06/17/2026 15:59 | 100 | 4.73 |
| 06/17/2026 15:59 | 700 | 4.73 |
| 06/17/2026 15:59 | 9 | 4.73 |
| 06/17/2026 15:59 | 200 | 4.73 |
| 06/17/2026 15:59 | 600 | 4.73 |
| 06/17/2026 15:59 | 100 | 4.73 |
| 06/17/2026 15:59 | 400 | 4.73 |
| 06/17/2026 15:59 | 100 | 4.73 |
| 06/17/2026 15:59 | 204 | 4.73 |
| 06/17/2026 15:59 | 200 | 4.73 |
| 06/17/2026 15:59 | 700 | 4.725 |
| 06/17/2026 15:58 | 100 | 4.725 |
| 06/17/2026 15:58 | 100 | 4.72 |
| 06/17/2026 15:58 | 10 | 4.72 |
| 06/17/2026 15:58 | 90 | 4.72 |
| 06/17/2026 15:58 | 100 | 4.725 |
| 06/17/2026 15:58 | 10 | 4.725 |
| 06/17/2026 15:58 | 100 | 4.72 |
| 06/17/2026 15:58 | 44 | 4.725 |
| 06/17/2026 15:57 | 100 | 4.725 |
| 06/17/2026 15:57 | 11 | 4.725 |
| 06/17/2026 15:57 | 500 | 4.725 |
| 06/17/2026 15:57 | 300 | 4.725 |
| 06/17/2026 15:57 | 100 | 4.725 |
| 06/17/2026 15:57 | 11 | 4.725 |
| 06/17/2026 15:57 | 1 | 4.725 |
| 06/17/2026 15:57 | 25 | 4.725 |
| 06/17/2026 15:57 | 100 | 4.73 |
| 06/17/2026 15:57 | 14 | 4.73 |
| 06/17/2026 15:57 | 300 | 4.73 |
| 06/17/2026 15:57 | 100 | 4.73 |
| 06/17/2026 15:57 | 3000 | 4.73 |
| 06/17/2026 15:57 | 200 | 4.73 |
| 06/17/2026 15:57 | 3200 | 4.73 |
| 06/17/2026 15:57 | 53 | 4.73 |
| 06/17/2026 15:57 | 102 | 4.73 |
| 06/17/2026 15:57 | 100 | 4.73 |
| 06/17/2026 15:57 | 200 | 4.74 |
| 06/17/2026 15:57 | 100 | 4.74 |
| 06/17/2026 15:57 | 100 | 4.74 |
| 06/17/2026 15:57 | 9074 | 4.74 |
| 06/17/2026 15:57 | 15926 | 4.74 |
| 06/17/2026 15:57 | 2200 | 4.74 |
| 06/17/2026 15:57 | 150 | 4.74 |
| 06/17/2026 15:57 | 189 | 4.74 |
| 06/17/2026 15:57 | 500 | 4.74 |
| 06/17/2026 15:57 | 600 | 4.74 |
| 06/17/2026 15:57 | 200 | 4.74 |
| 06/17/2026 15:57 | 10 | 4.745 |
| 06/17/2026 15:57 | 10 | 4.745 |
| 06/17/2026 15:57 | 75 | 4.745 |
| 06/17/2026 15:57 | 1140 | 4.745 |
| 06/17/2026 15:56 | 100 | 4.745 |
| 06/17/2026 15:56 | 174 | 4.75 |
| 06/17/2026 15:56 | 100 | 4.75 |
| 06/17/2026 15:56 | 200 | 4.75 |
| 06/17/2026 15:56 | 52 | 4.75 |
| 06/17/2026 15:56 | 548 | 4.75 |
| 06/17/2026 15:56 | 9 | 4.75 |
| 06/17/2026 15:56 | 144 | 4.75 |
| 06/17/2026 15:56 | 199 | 4.75 |
| 06/17/2026 15:56 | 1 | 4.75 |
| 06/17/2026 15:56 | 321 | 4.745 |
| 06/17/2026 15:56 | 321 | 4.745 |
| 06/17/2026 15:56 | 1 | 4.745 |
| 06/17/2026 15:56 | 100 | 4.745 |
| 06/17/2026 15:56 | 321 | 4.745 |
| 06/17/2026 15:56 | 16 | 4.745 |
| 06/17/2026 15:56 | 10 | 4.745 |
| 06/17/2026 15:56 | 27 | 4.75 |
| 06/17/2026 15:56 | 11 | 4.75 |
| 06/17/2026 15:56 | 200 | 4.75 |
| 06/17/2026 15:56 | 144 | 4.75 |
| 06/17/2026 15:56 | 11 | 4.755 |
| 06/17/2026 15:56 | 24 | 4.755 |
| 06/17/2026 15:56 | 17 | 4.755 |
| 06/17/2026 15:56 | 14 | 4.755 |
| 06/17/2026 15:56 | 25 | 4.755 |
| 06/17/2026 15:56 | 27 | 4.755 |
| 06/17/2026 15:56 | 19 | 4.755 |
| 06/17/2026 15:56 | 12 | 4.755 |
| 06/17/2026 15:56 | 29 | 4.755 |
| 06/17/2026 15:56 | 17 | 4.755 |
| 06/17/2026 15:56 | 14 | 4.755 |
| 06/17/2026 15:56 | 10 | 4.755 |
| 06/17/2026 15:55 | 900 | 4.755 |
| 06/17/2026 15:55 | 200 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.75 |
| 06/17/2026 15:55 | 400 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.75 |
| 06/17/2026 15:55 | 44 | 4.75 |
| 06/17/2026 15:55 | 12 | 4.75 |
| 06/17/2026 15:55 | 100 | 4.75 |
| 06/17/2026 15:55 | 130 | 4.75 |
| 06/17/2026 15:55 | 200 | 4.75 |
| 06/17/2026 15:55 | 775 | 4.75 |
| 06/17/2026 15:55 | 307 | 4.75 |
| 06/17/2026 15:55 | 130 | 4.75 |
| 06/17/2026 15:55 | 200 | 4.75 |
| 06/17/2026 15:55 | 12 | 4.76 |
| 06/17/2026 15:55 | 200 | 4.76 |
| 06/17/2026 15:54 | 500 | 4.76 |
| 06/17/2026 15:54 | 700 | 4.76 |
| 06/17/2026 15:54 | 100 | 4.76 |
| 06/17/2026 15:54 | 200 | 4.76 |
| 06/17/2026 15:54 | 118 | 4.76 |
| 06/17/2026 15:54 | 200 | 4.76 |
| 06/17/2026 15:54 | 1 | 4.755 |
| 06/17/2026 15:54 | 900 | 4.755 |
| 06/17/2026 15:54 | 148 | 4.76 |
| 06/17/2026 15:54 | 25 | 4.76 |
| 06/17/2026 15:54 | 35 | 4.76 |
| 06/17/2026 15:54 | 10 | 4.76 |
| 06/17/2026 15:54 | 123 | 4.76 |
| 06/17/2026 15:54 | 377 | 4.76 |
| 06/17/2026 15:54 | 1000 | 4.76 |
| 06/17/2026 15:54 | 100 | 4.76 |
| 06/17/2026 15:54 | 118 | 4.76 |
| 06/17/2026 15:54 | 200 | 4.76 |
| 06/17/2026 15:54 | 14 | 4.765 |
| 06/17/2026 15:54 | 10 | 4.765 |
| 06/17/2026 15:54 | 1 | 4.765 |
| 06/17/2026 15:54 | 21 | 4.765 |
| 06/17/2026 15:53 | 1512 | 4.77 |
| 06/17/2026 15:53 | 400 | 4.77 |
| 06/17/2026 15:53 | 132 | 4.77 |
| 06/17/2026 15:53 | 200 | 4.77 |
| 06/17/2026 15:53 | 23 | 4.775 |
| 06/17/2026 15:53 | 200 | 4.77 |
| 06/17/2026 15:53 | 18 | 4.77 |
| 06/17/2026 15:53 | 1 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 10 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 132 | 4.77 |
| 06/17/2026 15:53 | 199 | 4.77 |
| 06/17/2026 15:53 | 1 | 4.77 |
| 06/17/2026 15:53 | 495 | 4.77 |
| 06/17/2026 15:53 | 5 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 20 | 4.77 |
| 06/17/2026 15:53 | 300 | 4.77 |
| 06/17/2026 15:53 | 19 | 4.77 |
| 06/17/2026 15:53 | 81 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 4 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 30 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.77 |
| 06/17/2026 15:53 | 132 | 4.77 |
| 06/17/2026 15:53 | 200 | 4.77 |
| 06/17/2026 15:53 | 100 | 4.765 |
| 06/17/2026 15:52 | 10 | 4.765 |
| 06/17/2026 15:52 | 30 | 4.765 |
| 06/17/2026 15:52 | 1 | 4.765 |
| 06/17/2026 15:52 | 100 | 4.76 |
| 06/17/2026 15:52 | 160 | 4.76 |
| 06/17/2026 15:52 | 40 | 4.76 |
| 06/17/2026 15:52 | 100 | 4.76 |
| 06/17/2026 15:52 | 100 | 4.76 |
| 06/17/2026 15:52 | 100 | 4.76 |
| 06/17/2026 15:52 | 20 | 4.76 |
| 06/17/2026 15:52 | 118 | 4.76 |
| 06/17/2026 15:52 | 200 | 4.76 |
| 06/17/2026 15:51 | 118 | 4.76 |
| 06/17/2026 15:51 | 200 | 4.76 |
| 06/17/2026 15:51 | 200 | 4.76 |
| 06/17/2026 15:51 | 100 | 4.76 |
| 06/17/2026 15:51 | 20 | 4.76 |
| 06/17/2026 15:51 | 118 | 4.76 |
| 06/17/2026 15:51 | 200 | 4.76 |
| 06/17/2026 15:51 | 15 | 4.76 |
| 06/17/2026 15:51 | 100 | 4.76 |
| 06/17/2026 15:51 | 100 | 4.76 |
| 06/17/2026 15:51 | 118 | 4.76 |
| 06/17/2026 15:51 | 200 | 4.76 |
| 06/17/2026 15:51 | 10 | 4.765 |
| 06/17/2026 15:51 | 14 | 4.77 |
| 06/17/2026 15:51 | 100 | 4.77 |
| 06/17/2026 15:51 | 41 | 4.77 |
| 06/17/2026 15:51 | 100 | 4.77 |
| 06/17/2026 15:51 | 9 | 4.77 |
| 06/17/2026 15:51 | 132 | 4.77 |
| 06/17/2026 15:51 | 200 | 4.77 |
| 06/17/2026 15:51 | 1 | 4.765 |
| 06/17/2026 15:51 | 100 | 4.76 |
| 06/17/2026 15:51 | 100 | 4.76 |
| 06/17/2026 15:51 | 2400 | 4.76 |
| 06/17/2026 15:51 | 9 | 4.76 |
| 06/17/2026 15:51 | 118 | 4.76 |
| 06/17/2026 15:51 | 200 | 4.76 |
| 06/17/2026 15:51 | 39 | 4.75 |
| 06/17/2026 15:51 | 61 | 4.75 |
| 06/17/2026 15:51 | 180 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.745 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 200 | 4.75 |
| 06/17/2026 15:50 | 1 | 4.75 |
| 06/17/2026 15:50 | 130 | 4.75 |
| 06/17/2026 15:50 | 200 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.755 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 200 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 500 | 4.75 |
| 06/17/2026 15:50 | 1 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 400 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.75 |
| 06/17/2026 15:50 | 9 | 4.75 |
| 06/17/2026 15:50 | 121 | 4.75 |
| 06/17/2026 15:50 | 200 | 4.75 |
| 06/17/2026 15:50 | 100 | 4.745 |
| 06/17/2026 15:50 | 10 | 4.745 |
| 06/17/2026 15:50 | 114 | 4.74 |
| 06/17/2026 15:50 | 54 | 4.74 |
| 06/17/2026 15:50 | 11 | 4.74 |
| 06/17/2026 15:50 | 88 | 4.74 |
| 06/17/2026 15:50 | 500 | 4.74 |
| 06/17/2026 15:50 | 12 | 4.745 |
| 06/17/2026 15:50 | 100 | 4.745 |
| 06/17/2026 15:50 | 200 | 4.74 |
| 06/17/2026 15:50 | 100 | 4.74 |
| 06/17/2026 15:50 | 1100 | 4.74 |
| 06/17/2026 15:50 | 70 | 4.74 |
| 06/17/2026 15:50 | 100 | 4.745 |
| 06/17/2026 15:50 | 3 | 4.745 |
| 06/17/2026 15:50 | 100 | 4.745 |
| 06/17/2026 15:50 | 14 | 4.745 |
| 06/17/2026 15:50 | 382 | 4.745 |
| 06/17/2026 15:50 | 321 | 4.745 |
| 06/17/2026 15:49 | 800 | 4.745 |
| 06/17/2026 15:49 | 800 | 4.745 |
| 06/17/2026 15:49 | 800 | 4.745 |
| 06/17/2026 15:49 | 100 | 4.745 |
| 06/17/2026 15:49 | 100 | 4.745 |
| 06/17/2026 15:49 | 96 | 4.745 |
| 06/17/2026 15:49 | 100 | 4.745 |
| 06/17/2026 15:49 | 10 | 4.745 |
| 06/17/2026 15:49 | 100 | 4.745 |
| 06/17/2026 15:49 | 800 | 4.745 |
| 06/17/2026 15:49 | 100 | 4.745 |
| 06/17/2026 15:49 | 20 | 4.75 |
| 06/17/2026 15:49 | 461 | 4.75 |
| 06/17/2026 15:49 | 369 | 4.75 |
| 06/17/2026 15:49 | 4170 | 4.75 |
| 06/17/2026 15:49 | 100 | 4.75 |
| 06/17/2026 15:49 | 4 | 4.75 |
| 06/17/2026 15:49 | 20 | 4.75 |
| 06/17/2026 15:49 | 5 | 4.75 |
| 06/17/2026 15:49 | 100 | 4.75 |
| 06/17/2026 15:49 | 1000 | 4.75 |
| 06/17/2026 15:49 | 104 | 4.75 |
| 06/17/2026 15:49 | 300 | 4.75 |
| 06/17/2026 15:49 | 30 | 4.755 |
| 06/17/2026 15:49 | 800 | 4.755 |
| 06/17/2026 15:49 | 2900 | 4.76 |
| 06/17/2026 15:49 | 196 | 4.76 |
| 06/17/2026 15:49 | 4 | 4.76 |
| 06/17/2026 15:49 | 1 | 4.765 |
| 06/17/2026 15:49 | 650 | 4.765 |
| 06/17/2026 15:49 | 18 | 4.77 |
| 06/17/2026 15:49 | 182 | 4.77 |
| 06/17/2026 15:49 | 1 | 4.77 |
| 06/17/2026 15:49 | 132 | 4.77 |
| 06/17/2026 15:49 | 200 | 4.77 |
| 06/17/2026 15:49 | 18 | 4.775 |
| 06/17/2026 15:49 | 100 | 4.775 |
| 06/17/2026 15:48 | 100 | 4.77 |
| 06/17/2026 15:48 | 1 | 4.77 |
| 06/17/2026 15:48 | 2200 | 4.77 |
| 06/17/2026 15:48 | 132 | 4.77 |
| 06/17/2026 15:48 | 200 | 4.77 |
| 06/17/2026 15:48 | 85 | 4.77 |
| 06/17/2026 15:48 | 1400 | 4.765 |
| 06/17/2026 15:48 | 15 | 4.77 |
| 06/17/2026 15:48 | 800 | 4.77 |
| 06/17/2026 15:48 | 200 | 4.77 |
| 06/17/2026 15:48 | 132 | 4.77 |
| 06/17/2026 15:48 | 200 | 4.77 |
| 06/17/2026 15:48 | 27 | 4.775 |
| 06/17/2026 15:48 | 800 | 4.775 |
| 06/17/2026 15:48 | 100 | 4.775 |
| 06/17/2026 15:48 | 12 | 4.775 |
| 06/17/2026 15:48 | 28 | 4.775 |
| 06/17/2026 15:48 | 100 | 4.78 |
| 06/17/2026 15:48 | 200 | 4.78 |
| 06/17/2026 15:48 | 30 | 4.78 |
| 06/17/2026 15:48 | 100 | 4.78 |
| 06/17/2026 15:48 | 20 | 4.78 |
| 06/17/2026 15:48 | 100 | 4.78 |
| 06/17/2026 15:48 | 200 | 4.78 |
| 06/17/2026 15:48 | 100 | 4.785 |
| 06/17/2026 15:48 | 100 | 4.785 |
| 06/17/2026 15:48 | 100 | 4.785 |
| 06/17/2026 15:47 | 1100 | 4.78 |
| 06/17/2026 15:47 | 4 | 4.78 |
| 06/17/2026 15:47 | 8 | 4.78 |
| 06/17/2026 15:47 | 500 | 4.78 |
| 06/17/2026 15:47 | 8 | 4.78 |
| 06/17/2026 15:47 | 120 | 4.78 |
| 06/17/2026 15:47 | 200 | 4.78 |
| 06/17/2026 15:47 | 84 | 4.77 |
| 06/17/2026 15:47 | 1500 | 4.77 |
| 06/17/2026 15:47 | 5 | 4.77 |
| 06/17/2026 15:47 | 132 | 4.77 |
| 06/17/2026 15:47 | 200 | 4.77 |
| 06/17/2026 15:47 | 82 | 4.76 |
| 06/17/2026 15:47 | 118 | 4.76 |
| 06/17/2026 15:47 | 200 | 4.76 |
| 06/17/2026 15:47 | 100 | 4.76 |
| 06/17/2026 15:47 | 200 | 4.76 |
| 06/17/2026 15:47 | 21 | 4.76 |
| 06/17/2026 15:47 | 300 | 4.76 |
| 06/17/2026 15:47 | 763 | 4.765 |
| 06/17/2026 15:47 | 237 | 4.765 |
| 06/17/2026 15:47 | 84 | 4.765 |
| 06/17/2026 15:47 | 16 | 4.765 |
| 06/17/2026 15:47 | 800 | 4.765 |
| 06/17/2026 15:47 | 105 | 4.765 |
| 06/17/2026 15:47 | 11 | 4.765 |
| 06/17/2026 15:47 | 29 | 4.765 |
| 06/17/2026 15:47 | 29 | 4.765 |
| 06/17/2026 15:47 | 13 | 4.77 |
| 06/17/2026 15:47 | 100 | 4.77 |
| 06/17/2026 15:47 | 102 | 4.77 |
| 06/17/2026 15:47 | 500 | 4.77 |
| 06/17/2026 15:47 | 15 | 4.77 |
| 06/17/2026 15:47 | 100 | 4.77 |
| 06/17/2026 15:47 | 68 | 4.77 |
| 06/17/2026 15:47 | 2532 | 4.77 |
| 06/17/2026 15:47 | 300 | 4.77 |
| 06/17/2026 15:47 | 27 | 4.775 |
| 06/17/2026 15:47 | 19 | 4.775 |
| 06/17/2026 15:47 | 25 | 4.775 |
| 06/17/2026 15:47 | 22 | 4.775 |
| 06/17/2026 15:47 | 10 | 4.78 |
| 06/17/2026 15:47 | 5920 | 4.78 |
| 06/17/2026 15:47 | 5080 | 4.78 |
| 06/17/2026 15:47 | 300 | 4.78 |
| 06/17/2026 15:47 | 96 | 4.78 |
| 06/17/2026 15:47 | 800 | 4.79 |
| 06/17/2026 15:47 | 100 | 4.79 |
| 06/17/2026 15:47 | 200 | 4.79 |
| 06/17/2026 15:47 | 800 | 4.785 |
| 06/17/2026 15:47 | 100 | 4.79 |
| 06/17/2026 15:47 | 136 | 4.79 |
| 06/17/2026 15:47 | 200 | 4.79 |
| 06/17/2026 15:47 | 35 | 4.79 |
| 06/17/2026 15:47 | 76 | 4.79 |
| 06/17/2026 15:47 | 900 | 4.79 |
| 06/17/2026 15:47 | 64 | 4.79 |
| 06/17/2026 15:47 | 100 | 4.79 |
| 06/17/2026 15:47 | 462 | 4.79 |
| 06/17/2026 15:47 | 1960 | 4.79 |
| 06/17/2026 15:47 | 100 | 4.79 |
| 06/17/2026 15:47 | 108 | 4.79 |
| 06/17/2026 15:47 | 300 | 4.79 |
| 06/17/2026 15:46 | 1 | 4.80 |
| 06/17/2026 15:46 | 500 | 4.80 |
| 06/17/2026 15:46 | 15 | 4.80 |
| 06/17/2026 15:46 | 98 | 4.80 |
| 06/17/2026 15:46 | 200 | 4.80 |
| 06/17/2026 15:46 | 100 | 4.805 |
| 06/17/2026 15:46 | 321 | 4.805 |
| 06/17/2026 15:46 | 30 | 4.81 |
| 06/17/2026 15:46 | 20 | 4.81 |
| 06/17/2026 15:46 | 100 | 4.81 |
| 06/17/2026 15:46 | 12 | 4.81 |
| 06/17/2026 15:46 | 100 | 4.81 |
| 06/17/2026 15:46 | 200 | 4.81 |
| 06/17/2026 15:46 | 100 | 4.81 |
| 06/17/2026 15:46 | 110 | 4.81 |
| 06/17/2026 15:46 | 200 | 4.81 |
| 06/17/2026 15:46 | 10 | 4.82 |
| 06/17/2026 15:46 | 105 | 4.82 |
| 06/17/2026 15:46 | 2000 | 4.82 |
| 06/17/2026 15:46 | 2 | 4.82 |
| 06/17/2026 15:46 | 100 | 4.82 |
| 06/17/2026 15:46 | 200 | 4.82 |
| 06/17/2026 15:46 | 1 | 4.825 |
| 06/17/2026 15:46 | 2 | 4.825 |
| 06/17/2026 15:46 | 2 | 4.825 |
| 06/17/2026 15:45 | 121 | 4.82 |
| 06/17/2026 15:45 | 1700 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 16 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 51 | 4.82 |
| 06/17/2026 15:45 | 90 | 4.82 |
| 06/17/2026 15:45 | 115 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.82 |
| 06/17/2026 15:45 | 100 | 4.81 |
| 06/17/2026 15:45 | 4 | 4.81 |
| 06/17/2026 15:45 | 100 | 4.81 |
| 06/17/2026 15:45 | 1700 | 4.81 |
| 06/17/2026 15:45 | 7 | 4.81 |
| 06/17/2026 15:45 | 100 | 4.805 |
| 06/17/2026 15:45 | 100 | 4.805 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 1500 | 4.80 |
| 06/17/2026 15:45 | 11 | 4.80 |
| 06/17/2026 15:45 | 100 | 4.80 |
| 06/17/2026 15:45 | 200 | 4.80 |
| 06/17/2026 15:45 | 800 | 4.795 |
| 06/17/2026 15:45 | 2900 | 4.79 |
| 06/17/2026 15:45 | 60 | 4.79 |
| 06/17/2026 15:45 | 200 | 4.79 |
| 06/17/2026 15:44 | 100 | 4.79 |
| 06/17/2026 15:44 | 200 | 4.785 |
| 06/17/2026 15:44 | 3100 | 4.78 |
| 06/17/2026 15:44 | 8 | 4.78 |
| 06/17/2026 15:44 | 100 | 4.78 |
| 06/17/2026 15:44 | 300 | 4.78 |
| 06/17/2026 15:44 | 100 | 4.775 |
| 06/17/2026 15:44 | 1 | 4.775 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 2383 | 4.77 |
| 06/17/2026 15:44 | 217 | 4.77 |
| 06/17/2026 15:44 | 200 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 250 | 4.77 |
| 06/17/2026 15:44 | 50 | 4.77 |
| 06/17/2026 15:44 | 200 | 4.77 |
| 06/17/2026 15:44 | 200 | 4.77 |
| 06/17/2026 15:44 | 300 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 10 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 106 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 100 | 4.77 |
| 06/17/2026 15:44 | 105 | 4.77 |
| 06/17/2026 15:44 | 195 | 4.77 |
| 06/17/2026 15:44 | 800 | 4.765 |
| 06/17/2026 15:44 | 321 | 4.765 |
| 06/17/2026 15:44 | 100 | 4.765 |
| 06/17/2026 15:43 | 100 | 4.765 |
| 06/17/2026 15:43 | 40 | 4.76 |
| 06/17/2026 15:43 | 1500 | 4.76 |
| 06/17/2026 15:43 | 300 | 4.76 |
| 06/17/2026 15:43 | 94 | 4.76 |
| 06/17/2026 15:43 | 300 | 4.76 |
| 06/17/2026 15:43 | 100 | 4.755 |
| 06/17/2026 15:43 | 100 | 4.76 |
| 06/17/2026 15:43 | 81 | 4.76 |
| 06/17/2026 15:43 | 94 | 4.76 |
| 06/17/2026 15:43 | 200 | 4.76 |
| 06/17/2026 15:43 | 300 | 4.76 |
| 06/17/2026 15:43 | 11 | 4.765 |
| 06/17/2026 15:43 | 1400 | 4.765 |
| 06/17/2026 15:43 | 800 | 4.765 |
| 06/17/2026 15:42 | 100 | 4.76 |
| 06/17/2026 15:42 | 4 | 4.76 |
| 06/17/2026 15:42 | 600 | 4.76 |
| 06/17/2026 15:42 | 94 | 4.76 |
| 06/17/2026 15:42 | 300 | 4.76 |
| 06/17/2026 15:42 | 100 | 4.755 |
| 06/17/2026 15:42 | 400 | 4.755 |
| 06/17/2026 15:42 | 300 | 4.755 |
| 06/17/2026 15:42 | 100 | 4.755 |
| 06/17/2026 15:42 | 800 | 4.755 |
| 06/17/2026 15:42 | 40 | 4.75 |
| 06/17/2026 15:42 | 500 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 20 | 4.75 |
| 06/17/2026 15:42 | 500 | 4.75 |
| 06/17/2026 15:42 | 104 | 4.75 |
| 06/17/2026 15:42 | 200 | 4.75 |
| 06/17/2026 15:42 | 300 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 2300 | 4.75 |
| 06/17/2026 15:42 | 500 | 4.75 |
| 06/17/2026 15:42 | 300 | 4.75 |
| 06/17/2026 15:42 | 5000 | 4.75 |
| 06/17/2026 15:42 | 300 | 4.75 |
| 06/17/2026 15:42 | 104 | 4.75 |
| 06/17/2026 15:42 | 1000 | 4.75 |
| 06/17/2026 15:42 | 12 | 4.76 |
| 06/17/2026 15:42 | 59 | 4.76 |
| 06/17/2026 15:42 | 100 | 4.76 |
| 06/17/2026 15:42 | 94 | 4.76 |
| 06/17/2026 15:42 | 300 | 4.76 |
| 06/17/2026 15:42 | 100 | 4.765 |
| 06/17/2026 15:42 | 100 | 4.765 |
| 06/17/2026 15:42 | 100 | 4.765 |
| 06/17/2026 15:42 | 100 | 4.765 |
| 06/17/2026 15:42 | 10 | 4.76 |
| 06/17/2026 15:42 | 14 | 4.76 |
| 06/17/2026 15:42 | 200 | 4.76 |
| 06/17/2026 15:42 | 94 | 4.76 |
| 06/17/2026 15:42 | 300 | 4.76 |
| 06/17/2026 15:42 | 100 | 4.755 |
| 06/17/2026 15:42 | 400 | 4.75 |
| 06/17/2026 15:42 | 500 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 20 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 500 | 4.75 |
| 06/17/2026 15:42 | 2000 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.75 |
| 06/17/2026 15:42 | 104 | 4.75 |
| 06/17/2026 15:42 | 300 | 4.75 |
| 06/17/2026 15:42 | 100 | 4.745 |
| 06/17/2026 15:42 | 100 | 4.745 |
| 06/17/2026 15:42 | 100 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.745 |
| 06/17/2026 15:41 | 1400 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.74 |
| 06/17/2026 15:41 | 200 | 4.74 |
| 06/17/2026 15:41 | 2000 | 4.74 |
| 06/17/2026 15:41 | 400 | 4.74 |
| 06/17/2026 15:41 | 92 | 4.74 |
| 06/17/2026 15:41 | 200 | 4.74 |
| 06/17/2026 15:41 | 19 | 4.74 |
| 06/17/2026 15:41 | 407 | 4.74 |
| 06/17/2026 15:41 | 60 | 4.74 |
| 06/17/2026 15:41 | 300 | 4.74 |
| 06/17/2026 15:41 | 19 | 4.745 |
| 06/17/2026 15:41 | 1 | 4.745 |
| 06/17/2026 15:41 | 100 | 4.745 |
| 06/17/2026 15:41 | 200 | 4.745 |
| 06/17/2026 15:41 | 124 | 4.745 |
| 06/17/2026 15:41 | 800 | 4.75 |
| 06/17/2026 15:41 | 1250 | 4.75 |
| 06/17/2026 15:41 | 100 | 4.75 |
| 06/17/2026 15:41 | 104 | 4.75 |
| 06/17/2026 15:41 | 300 | 4.75 |
| 06/17/2026 15:41 | 178 | 4.76 |
| 06/17/2026 15:41 | 8300 | 4.76 |
| 06/17/2026 15:41 | 200 | 4.76 |
| 06/17/2026 15:41 | 300 | 4.76 |
| 06/17/2026 15:41 | 36 | 4.77 |
| 06/17/2026 15:41 | 1250 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 106 | 4.77 |
| 06/17/2026 15:41 | 387 | 4.77 |
| 06/17/2026 15:41 | 300 | 4.77 |
| 06/17/2026 15:41 | 321 | 4.765 |
| 06/17/2026 15:41 | 700 | 4.765 |
| 06/17/2026 15:41 | 100 | 4.765 |
| 06/17/2026 15:41 | 1 | 4.765 |
| 06/17/2026 15:41 | 100 | 4.765 |
| 06/17/2026 15:41 | 3200 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 100 | 4.77 |
| 06/17/2026 15:41 | 300 | 4.77 |
| 06/17/2026 15:41 | 700 | 4.775 |
| 06/17/2026 15:41 | 2 | 4.78 |
| 06/17/2026 15:41 | 1600 | 4.78 |
| 06/17/2026 15:41 | 101 | 4.78 |
| 06/17/2026 15:41 | 50 | 4.78 |
| 06/17/2026 15:41 | 500 | 4.78 |
| 06/17/2026 15:41 | 96 | 4.78 |
| 06/17/2026 15:41 | 300 | 4.78 |
| 06/17/2026 15:41 | 1126 | 4.79 |
| 06/17/2026 15:41 | 4 | 4.79 |
| 06/17/2026 15:41 | 270 | 4.79 |
| 06/17/2026 15:41 | 108 | 4.79 |
| 06/17/2026 15:41 | 100 | 4.79 |
| 06/17/2026 15:41 | 100 | 4.79 |
| 06/17/2026 15:40 | 267 | 4.795 |
| 06/17/2026 15:40 | 67 | 4.80 |
| 06/17/2026 15:40 | 33 | 4.80 |
| 06/17/2026 15:40 | 63 | 4.80 |
| 06/17/2026 15:40 | 69 | 4.80 |
| 06/17/2026 15:40 | 337 | 4.80 |
| 06/17/2026 15:40 | 98 | 4.80 |
| 06/17/2026 15:40 | 200 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.805 |
| 06/17/2026 15:40 | 10 | 4.805 |
| 06/17/2026 15:40 | 1 | 4.805 |
| 06/17/2026 15:40 | 100 | 4.805 |
| 06/17/2026 15:40 | 100 | 4.805 |
| 06/17/2026 15:40 | 200 | 4.80 |
| 06/17/2026 15:40 | 5320 | 4.80 |
| 06/17/2026 15:40 | 1400 | 4.80 |
| 06/17/2026 15:40 | 300 | 4.80 |
| 06/17/2026 15:40 | 4 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.80 |
| 06/17/2026 15:40 | 21 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.80 |
| 06/17/2026 15:40 | 125 | 4.80 |
| 06/17/2026 15:40 | 200 | 4.80 |
| 06/17/2026 15:40 | 100 | 4.795 |
| 06/17/2026 15:40 | 1400 | 4.795 |
| 06/17/2026 15:40 | 3 | 4.795 |
| 06/17/2026 15:39 | 200 | 4.79 |
| 06/17/2026 15:39 | 2500 | 4.79 |
| 06/17/2026 15:39 | 2500 | 4.79 |
| 06/17/2026 15:39 | 200 | 4.79 |
| 06/17/2026 15:39 | 108 | 4.79 |
| 06/17/2026 15:39 | 337 | 4.79 |
| 06/17/2026 15:39 | 300 | 4.79 |
| 06/17/2026 15:39 | 61 | 4.79 |
| 06/17/2026 15:39 | 339 | 4.79 |
| 06/17/2026 15:39 | 153 | 4.79 |
| 06/17/2026 15:39 | 200 | 4.79 |
| 06/17/2026 15:39 | 100 | 4.79 |
| 06/17/2026 15:39 | 108 | 4.79 |
| 06/17/2026 15:39 | 300 | 4.79 |
| 06/17/2026 15:39 | 11 | 4.795 |
| 06/17/2026 15:39 | 100 | 4.795 |
| 06/17/2026 15:39 | 100 | 4.80 |
| 06/17/2026 15:39 | 1400 | 4.795 |
| 06/17/2026 15:39 | 100 | 4.79 |
| 06/17/2026 15:39 | 4 | 4.79 |
| 06/17/2026 15:39 | 2400 | 4.79 |
| 06/17/2026 15:39 | 100 | 4.79 |
| 06/17/2026 15:39 | 82 | 4.785 |
| 06/17/2026 15:39 | 18 | 4.785 |
| 06/17/2026 15:39 | 200 | 4.78 |
| 06/17/2026 15:39 | 100 | 4.78 |
| 06/17/2026 15:39 | 96 | 4.78 |
| 06/17/2026 15:39 | 104 | 4.78 |
| 06/17/2026 15:39 | 100 | 4.78 |
| 06/17/2026 15:39 | 96 | 4.78 |
| 06/17/2026 15:39 | 200 | 4.78 |
| 06/17/2026 15:39 | 100 | 4.775 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 2100 | 4.77 |
| 06/17/2026 15:39 | 100 | 4.77 |
| 06/17/2026 15:39 | 106 | 4.77 |
| 06/17/2026 15:39 | 79 | 4.77 |
| 06/17/2026 15:39 | 200 | 4.77 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 7 | 4.765 |
| 06/17/2026 15:38 | 1400 | 4.765 |
| 06/17/2026 15:38 | 321 | 4.765 |
| 06/17/2026 15:38 | 78 | 4.77 |
| 06/17/2026 15:38 | 3 | 4.77 |
| 06/17/2026 15:38 | 6 | 4.77 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 300 | 4.77 |
| 06/17/2026 15:38 | 37 | 4.775 |
| 06/17/2026 15:38 | 321 | 4.775 |
| 06/17/2026 15:38 | 400 | 4.78 |
| 06/17/2026 15:38 | 21 | 4.78 |
| 06/17/2026 15:38 | 96 | 4.78 |
| 06/17/2026 15:38 | 100 | 4.78 |
| 06/17/2026 15:38 | 1900 | 4.78 |
| 06/17/2026 15:38 | 79 | 4.78 |
| 06/17/2026 15:38 | 21 | 4.78 |
| 06/17/2026 15:38 | 300 | 4.78 |
| 06/17/2026 15:38 | 42 | 4.78 |
| 06/17/2026 15:38 | 58 | 4.78 |
| 06/17/2026 15:38 | 100 | 4.78 |
| 06/17/2026 15:38 | 221 | 4.78 |
| 06/17/2026 15:38 | 321 | 4.775 |
| 06/17/2026 15:38 | 279 | 4.78 |
| 06/17/2026 15:38 | 100 | 4.78 |
| 06/17/2026 15:38 | 100 | 4.775 |
| 06/17/2026 15:38 | 321 | 4.775 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 1500 | 4.77 |
| 06/17/2026 15:38 | 200 | 4.77 |
| 06/17/2026 15:38 | 106 | 4.77 |
| 06/17/2026 15:38 | 100 | 4.77 |
| 06/17/2026 15:38 | 1 | 4.765 |
| 06/17/2026 15:38 | 100 | 4.765 |
| 06/17/2026 15:38 | 700 | 4.765 |
| 06/17/2026 15:38 | 100 | 4.76 |
| 06/17/2026 15:38 | 493 | 4.76 |
| 06/17/2026 15:38 | 3307 | 4.76 |
| 06/17/2026 15:38 | 100 | 4.76 |
| 06/17/2026 15:38 | 94 | 4.76 |
| 06/17/2026 15:38 | 300 | 4.76 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 600 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 200 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 600 | 4.75 |
| 06/17/2026 15:37 | 104 | 4.75 |
| 06/17/2026 15:37 | 300 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 700 | 4.745 |
| 06/17/2026 15:37 | 400 | 4.74 |
| 06/17/2026 15:37 | 700 | 4.745 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.74 |
| 06/17/2026 15:37 | 100 | 4.745 |
| 06/17/2026 15:37 | 700 | 4.745 |
| 06/17/2026 15:37 | 70 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 1900 | 4.75 |
| 06/17/2026 15:37 | 104 | 4.75 |
| 06/17/2026 15:37 | 100 | 4.75 |
| 06/17/2026 15:37 | 58 | 4.755 |
| 06/17/2026 15:37 | 700 | 4.755 |
| 06/17/2026 15:37 | 100 | 4.76 |
| 06/17/2026 15:37 | 2000 | 4.76 |
| 06/17/2026 15:37 | 100 | 4.76 |
| 06/17/2026 15:37 | 1000 | 4.76 |
| 06/17/2026 15:37 | 300 | 4.76 |
| 06/17/2026 15:37 | 100 | 4.76 |
| 06/17/2026 15:37 | 700 | 4.765 |
| 06/17/2026 15:37 | 700 | 4.765 |
| 06/17/2026 15:37 | 48 | 4.765 |
| 06/17/2026 15:37 | 100 | 4.765 |
| 06/17/2026 15:37 | 52 | 4.765 |
| 06/17/2026 15:36 | 400 | 4.765 |
| 06/17/2026 15:36 | 45 | 4.765 |
| 06/17/2026 15:36 | 55 | 4.765 |
| 06/17/2026 15:36 | 53 | 4.765 |
| 06/17/2026 15:36 | 1 | 4.765 |
| 06/17/2026 15:36 | 300 | 4.765 |
| 06/17/2026 15:36 | 100 | 4.765 |
| 06/17/2026 15:36 | 700 | 4.765 |
| 06/17/2026 15:36 | 62 | 4.765 |
| 06/17/2026 15:36 | 100 | 4.765 |
| 06/17/2026 15:36 | 100 | 4.765 |
| 06/17/2026 15:36 | 200 | 4.765 |
| 06/17/2026 15:36 | 53 | 4.765 |
| 06/17/2026 15:36 | 100 | 4.765 |
| 06/17/2026 15:36 | 70 | 4.765 |
| 06/17/2026 15:36 | 100 | 4.765 |
| 06/17/2026 15:36 | 82 | 4.765 |
| 06/17/2026 15:35 | 100 | 4.77 |
| 06/17/2026 15:35 | 2376 | 4.77 |
| 06/17/2026 15:35 | 106 | 4.77 |
| 06/17/2026 15:35 | 100 | 4.77 |
| 06/17/2026 15:35 | 163 | 4.78 |
| 06/17/2026 15:35 | 200 | 4.78 |
| 06/17/2026 15:35 | 96 | 4.78 |
| 06/17/2026 15:35 | 100 | 4.78 |
| 06/17/2026 15:35 | 100 | 4.785 |
| 06/17/2026 15:35 | 100 | 4.785 |
| 06/17/2026 15:35 | 700 | 4.785 |
| 06/17/2026 15:35 | 700 | 4.785 |
| 06/17/2026 15:35 | 444 | 4.785 |
| 06/17/2026 15:35 | 700 | 4.785 |
| 06/17/2026 15:35 | 256 | 4.785 |
| 06/17/2026 15:35 | 100 | 4.78 |
| 06/17/2026 15:35 | 100 | 4.78 |
| 06/17/2026 15:35 | 100 | 4.77 |
| 06/17/2026 15:35 | 5800 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 94 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 2000 | 4.755 |
| 06/17/2026 15:35 | 700 | 4.755 |
| 06/17/2026 15:35 | 100 | 4.755 |
| 06/17/2026 15:35 | 100 | 4.75 |
| 06/17/2026 15:35 | 104 | 4.75 |
| 06/17/2026 15:35 | 100 | 4.75 |
| 06/17/2026 15:35 | 110 | 4.75 |
| 06/17/2026 15:35 | 4 | 4.75 |
| 06/17/2026 15:35 | 96 | 4.75 |
| 06/17/2026 15:35 | 100 | 4.75 |
| 06/17/2026 15:35 | 104 | 4.75 |
| 06/17/2026 15:35 | 100 | 4.75 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 197 | 4.76 |
| 06/17/2026 15:35 | 94 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 700 | 4.765 |
| 06/17/2026 15:35 | 600 | 4.765 |
| 06/17/2026 15:35 | 800 | 4.76 |
| 06/17/2026 15:35 | 4500 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 1 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:35 | 2394 | 4.76 |
| 06/17/2026 15:35 | 306 | 4.76 |
| 06/17/2026 15:35 | 94 | 4.76 |
| 06/17/2026 15:35 | 100 | 4.76 |
| 06/17/2026 15:34 | 300 | 4.755 |
| 06/17/2026 15:34 | 393 | 4.75 |
| 06/17/2026 15:34 | 7 | 4.75 |
| 06/17/2026 15:34 | 104 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 300 | 4.75 |
| 06/17/2026 15:34 | 104 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 94 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.765 |
| 06/17/2026 15:34 | 100 | 4.765 |
| 06/17/2026 15:34 | 300 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.775 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:34 | 106 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.77 |
| 06/17/2026 15:34 | 100 | 4.765 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 400 | 4.76 |
| 06/17/2026 15:34 | 5 | 4.76 |
| 06/17/2026 15:34 | 94 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.76 |
| 06/17/2026 15:34 | 100 | 4.755 |
| 06/17/2026 15:34 | 104 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 287 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 300 | 4.74 |
| 06/17/2026 15:34 | 92 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.74 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 100 | 4.75 |
| 06/17/2026 15:34 | 400 | 4.755 |
| 06/17/2026 15:34 | 100 | 4.755 |
| 06/17/2026 15:33 | 300 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 300 | 4.76 |
| 06/17/2026 15:33 | 94 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 7 | 4.765 |
| 06/17/2026 15:33 | 600 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.755 |
| 06/17/2026 15:33 | 100 | 4.755 |
| 06/17/2026 15:33 | 100 | 4.755 |
| 06/17/2026 15:33 | 100 | 4.755 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 177 | 4.76 |
| 06/17/2026 15:33 | 1723 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 277 | 4.765 |
| 06/17/2026 15:33 | 23 | 4.765 |
| 06/17/2026 15:33 | 3043 | 4.77 |
| 06/17/2026 15:33 | 214 | 4.77 |
| 06/17/2026 15:33 | 243 | 4.77 |
| 06/17/2026 15:33 | 100 | 4.77 |
| 06/17/2026 15:33 | 100 | 4.77 |
| 06/17/2026 15:33 | 106 | 4.77 |
| 06/17/2026 15:33 | 100 | 4.77 |
| 06/17/2026 15:33 | 146 | 4.77 |
| 06/17/2026 15:33 | 106 | 4.77 |
| 06/17/2026 15:33 | 100 | 4.77 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:33 | 200 | 4.76 |
| 06/17/2026 15:33 | 94 | 4.76 |
| 06/17/2026 15:33 | 100 | 4.76 |
| 06/17/2026 15:32 | 900 | 4.76 |
| 06/17/2026 15:32 | 100 | 4.76 |
| 06/17/2026 15:32 | 399 | 4.765 |
| 06/17/2026 15:32 | 1 | 4.765 |
| 06/17/2026 15:32 | 100 | 4.765 |
| 06/17/2026 15:32 | 300 | 4.77 |
| 06/17/2026 15:32 | 100 | 4.77 |
| 06/17/2026 15:32 | 106 | 4.77 |
| 06/17/2026 15:32 | 300 | 4.775 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 500 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 96 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.785 |
| 06/17/2026 15:32 | 100 | 4.785 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 300 | 4.79 |
| 06/17/2026 15:32 | 261 | 4.79 |
| 06/17/2026 15:32 | 108 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.795 |
| 06/17/2026 15:32 | 256 | 4.795 |
| 06/17/2026 15:32 | 99 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 1 | 4.79 |
| 06/17/2026 15:32 | 99 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 1163 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 28 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 700 | 4.785 |
| 06/17/2026 15:32 | 700 | 4.785 |
| 06/17/2026 15:32 | 800 | 4.785 |
| 06/17/2026 15:32 | 1 | 4.785 |
| 06/17/2026 15:32 | 100 | 4.785 |
| 06/17/2026 15:32 | 200 | 4.785 |
| 06/17/2026 15:32 | 100 | 4.785 |
| 06/17/2026 15:32 | 1400 | 4.785 |
| 06/17/2026 15:32 | 200 | 4.785 |
| 06/17/2026 15:32 | 38 | 4.79 |
| 06/17/2026 15:32 | 75 | 4.79 |
| 06/17/2026 15:32 | 210 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 18 | 4.79 |
| 06/17/2026 15:32 | 16 | 4.79 |
| 06/17/2026 15:32 | 211 | 4.79 |
| 06/17/2026 15:32 | 4 | 4.79 |
| 06/17/2026 15:32 | 68 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.79 |
| 06/17/2026 15:32 | 100 | 4.785 |
| 06/17/2026 15:32 | 152 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 300 | 4.785 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 4 | 4.78 |
| 06/17/2026 15:32 | 96 | 4.78 |
| 06/17/2026 15:32 | 4 | 4.78 |
| 06/17/2026 15:32 | 62 | 4.78 |
| 06/17/2026 15:32 | 38 | 4.78 |
| 06/17/2026 15:32 | 400 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 200 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 16 | 4.78 |
| 06/17/2026 15:32 | 14 | 4.78 |
| 06/17/2026 15:32 | 4 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 100 | 4.78 |
| 06/17/2026 15:32 | 200 | 4.78 |
| 06/17/2026 15:32 | 60 | 4.78 |
| 06/17/2026 15:32 | 50 | 4.78 |
| 06/17/2026 15:32 | 200 | 4.77 |
| 06/17/2026 15:32 | 29 | 4.77 |
| 06/17/2026 15:32 | 71 | 4.77 |
| 06/17/2026 15:32 | 100 | 4.77 |
| 06/17/2026 15:32 | 16 | 4.77 |
| 06/17/2026 15:32 | 18 | 4.77 |
| 06/17/2026 15:32 | 68 | 4.77 |
| 06/17/2026 15:32 | 100 | 4.77 |
| 06/17/2026 15:32 | 238 | 4.765 |
| 06/17/2026 15:32 | 18 | 4.765 |
| 06/17/2026 15:32 | 2000 | 4.765 |
| 06/17/2026 15:32 | 200 | 4.765 |
| 06/17/2026 15:31 | 200 | 4.76 |
| 06/17/2026 15:31 | 100 | 4.76 |
| 06/17/2026 15:31 | 94 | 4.76 |
| 06/17/2026 15:31 | 200 | 4.76 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:31 | 104 | 4.75 |
| 06/17/2026 15:31 | 404 | 4.745 |
| 06/17/2026 15:31 | 100 | 4.745 |
| 06/17/2026 15:31 | 700 | 4.745 |
| 06/17/2026 15:31 | 100 | 4.745 |
| 06/17/2026 15:31 | 20 | 4.74 |
| 06/17/2026 15:31 | 80 | 4.74 |
| 06/17/2026 15:31 | 5220 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 92 | 4.74 |
| 06/17/2026 15:31 | 402 | 4.74 |
| 06/17/2026 15:31 | 200 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.735 |
| 06/17/2026 15:31 | 100 | 4.735 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.745 |
| 06/17/2026 15:31 | 256 | 4.745 |
| 06/17/2026 15:31 | 197 | 4.745 |
| 06/17/2026 15:31 | 300 | 4.745 |
| 06/17/2026 15:31 | 303 | 4.745 |
| 06/17/2026 15:31 | 300 | 4.745 |
| 06/17/2026 15:31 | 200 | 4.745 |
| 06/17/2026 15:31 | 100 | 4.745 |
| 06/17/2026 15:31 | 400 | 4.745 |
| 06/17/2026 15:31 | 200 | 4.745 |
| 06/17/2026 15:31 | 100 | 4.745 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:31 | 100 | 4.755 |
| 06/17/2026 15:31 | 100 | 4.755 |
| 06/17/2026 15:31 | 600 | 4.755 |
| 06/17/2026 15:31 | 200 | 4.755 |
| 06/17/2026 15:31 | 299 | 4.76 |
| 06/17/2026 15:31 | 200 | 4.76 |
| 06/17/2026 15:31 | 100 | 4.76 |
| 06/17/2026 15:31 | 100 | 4.765 |
| 06/17/2026 15:31 | 100 | 4.76 |
| 06/17/2026 15:31 | 94 | 4.76 |
| 06/17/2026 15:31 | 1 | 4.755 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:31 | 100 | 4.75 |
| 06/17/2026 15:31 | 104 | 4.75 |
| 06/17/2026 15:31 | 1400 | 4.745 |
| 06/17/2026 15:31 | 100 | 4.735 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 100 | 4.74 |
| 06/17/2026 15:31 | 300 | 4.74 |
| 06/17/2026 15:31 | 20 | 4.74 |
| 06/17/2026 15:31 | 700 | 4.745 |
| 06/17/2026 15:31 | 45 | 4.745 |
| 06/17/2026 15:30 | 90 | 4.745 |
| 06/17/2026 15:30 | 200 | 4.74 |
| 06/17/2026 15:30 | 1100 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 1300 | 4.725 |
| 06/17/2026 15:30 | 100 | 4.725 |
| 06/17/2026 15:30 | 700 | 4.725 |
| 06/17/2026 15:30 | 100 | 4.725 |
| 06/17/2026 15:30 | 558 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.715 |
| 06/17/2026 15:30 | 59 | 4.715 |
| 06/17/2026 15:30 | 100 | 4.715 |
| 06/17/2026 15:30 | 100 | 4.72 |
| 06/17/2026 15:30 | 300 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.72 |
| 06/17/2026 15:30 | 500 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.72 |
| 06/17/2026 15:30 | 22 | 4.71 |
| 06/17/2026 15:30 | 100 | 4.71 |
| 06/17/2026 15:30 | 50 | 4.71 |
| 06/17/2026 15:30 | 100 | 4.71 |
| 06/17/2026 15:30 | 17 | 4.72 |
| 06/17/2026 15:30 | 11 | 4.72 |
| 06/17/2026 15:30 | 937 | 4.715 |
| 06/17/2026 15:30 | 300 | 4.715 |
| 06/17/2026 15:30 | 4 | 4.72 |
| 06/17/2026 15:30 | 61 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.725 |
| 06/17/2026 15:30 | 199 | 4.72 |
| 06/17/2026 15:30 | 1 | 4.72 |
| 06/17/2026 15:30 | 64 | 4.72 |
| 06/17/2026 15:30 | 36 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.725 |
| 06/17/2026 15:30 | 700 | 4.725 |
| 06/17/2026 15:30 | 100 | 4.725 |
| 06/17/2026 15:30 | 100 | 4.72 |
| 06/17/2026 15:30 | 69 | 4.72 |
| 06/17/2026 15:30 | 31 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.72 |
| 06/17/2026 15:30 | 100 | 4.72 |
| 06/17/2026 15:30 | 90 | 4.72 |
| 06/17/2026 15:30 | 10 | 4.72 |
| 06/17/2026 15:30 | 105 | 4.73 |
| 06/17/2026 15:30 | 300 | 4.73 |
| 06/17/2026 15:30 | 10235 | 4.73 |
| 06/17/2026 15:30 | 965 | 4.73 |
| 06/17/2026 15:30 | 200 | 4.745 |
| 06/17/2026 15:30 | 320 | 4.745 |
| 06/17/2026 15:30 | 700 | 4.745 |
| 06/17/2026 15:30 | 700 | 4.745 |
| 06/17/2026 15:30 | 700 | 4.745 |
| 06/17/2026 15:30 | 20 | 4.745 |
| 06/17/2026 15:30 | 80 | 4.745 |
| 06/17/2026 15:30 | 700 | 4.745 |
| 06/17/2026 15:30 | 700 | 4.745 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 500 | 4.745 |
| 06/17/2026 15:30 | 202 | 4.74 |
| 06/17/2026 15:30 | 39 | 4.745 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 241 | 4.74 |
| 06/17/2026 15:30 | 180 | 4.74 |
| 06/17/2026 15:30 | 120 | 4.74 |
| 06/17/2026 15:30 | 300 | 4.74 |
| 06/17/2026 15:30 | 200 | 4.745 |
| 06/17/2026 15:30 | 295 | 4.75 |
| 06/17/2026 15:30 | 5 | 4.75 |
| 06/17/2026 15:30 | 295 | 4.75 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 146 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 200 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 300 | 4.76 |
| 06/17/2026 15:30 | 78 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 20 | 4.76 |
| 06/17/2026 15:30 | 24 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.76 |
| 06/17/2026 15:30 | 60 | 4.76 |
| 06/17/2026 15:30 | 50 | 4.76 |
| 06/17/2026 15:30 | 60 | 4.76 |
| 06/17/2026 15:30 | 100 | 4.75 |
| 06/17/2026 15:30 | 100 | 4.745 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 200 | 4.74 |
| 06/17/2026 15:30 | 500 | 4.735 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 194 | 4.73 |
| 06/17/2026 15:30 | 298 | 4.73 |
| 06/17/2026 15:30 | 307 | 4.73 |
| 06/17/2026 15:30 | 93 | 4.73 |
| 06/17/2026 15:30 | 7 | 4.73 |
| 06/17/2026 15:30 | 280 | 4.73 |
| 06/17/2026 15:30 | 113 | 4.73 |
| 06/17/2026 15:30 | 13 | 4.73 |
| 06/17/2026 15:30 | 400 | 4.73 |
| 06/17/2026 15:30 | 156 | 4.73 |
| 06/17/2026 15:30 | 1700 | 4.73 |
| 06/17/2026 15:30 | 300 | 4.73 |
| 06/17/2026 15:30 | 400 | 4.73 |
| 06/17/2026 15:30 | 23 | 4.74 |
| 06/17/2026 15:30 | 300 | 4.74 |
| 06/17/2026 15:30 | 77 | 4.745 |
| 06/17/2026 15:30 | 23 | 4.745 |
| 06/17/2026 15:30 | 300 | 4.745 |
| 06/17/2026 15:30 | 53 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 300 | 4.74 |
| 06/17/2026 15:30 | 65 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 4 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 500 | 4.74 |
| 06/17/2026 15:30 | 131 | 4.74 |
| 06/17/2026 15:30 | 200 | 4.74 |
| 06/17/2026 15:30 | 53 | 4.74 |
| 06/17/2026 15:30 | 300 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 1300 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 229 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 300 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 200 | 4.73 |
| 06/17/2026 15:30 | 200 | 4.73 |
| 06/17/2026 15:30 | 80 | 4.735 |
| 06/17/2026 15:30 | 191 | 4.74 |
| 06/17/2026 15:30 | 200 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 9 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 721 | 4.74 |
| 06/17/2026 15:30 | 1579 | 4.74 |
| 06/17/2026 15:30 | 400 | 4.74 |
| 06/17/2026 15:30 | 271 | 4.74 |
| 06/17/2026 15:30 | 7 | 4.74 |
| 06/17/2026 15:30 | 7 | 4.74 |
| 06/17/2026 15:30 | 1600 | 4.75 |
| 06/17/2026 15:30 | 100 | 4.75 |
| 06/17/2026 15:30 | 200 | 4.75 |
| 06/17/2026 15:30 | 165 | 4.75 |
| 06/17/2026 15:30 | 140 | 4.75 |
| 06/17/2026 15:30 | 200 | 4.74 |
| 06/17/2026 15:30 | 100 | 4.74 |
| 06/17/2026 15:30 | 800 | 4.74 |
| 06/17/2026 15:30 | 4200 | 4.74 |
| 06/17/2026 15:30 | 43 | 4.74 |
| 06/17/2026 15:30 | 1400 | 4.735 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 100 | 4.73 |
| 06/17/2026 15:30 | 309 | 4.73 |
| 06/17/2026 15:30 | 300 | 4.73 |
| 06/17/2026 15:30 | 9 | 4.73 |
| 06/17/2026 15:30 | 971 | 4.73 |
| 06/17/2026 15:30 | 71 | 4.73 |
| 06/17/2026 15:30 | 300 | 4.73 |
| 06/17/2026 15:30 | 200 | 4.73 |
| 06/17/2026 15:30 | 1000 | 4.73 |
| 06/17/2026 15:30 | 57 | 4.74 |
| 06/17/2026 15:30 | 671165 | 4.73 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 49 | 4.74 |
| 06/17/2026 15:29 | 98 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 6 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.73 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 98 | 4.73 |
| 06/17/2026 15:29 | 49 | 4.73 |
| 06/17/2026 15:29 | 100 | 4.73 |
| 06/17/2026 15:29 | 84 | 4.73 |
| 06/17/2026 15:29 | 16 | 4.73 |
| 06/17/2026 15:29 | 84 | 4.73 |
| 06/17/2026 15:29 | 100 | 4.73 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 164 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.75 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 199 | 4.74 |
| 06/17/2026 15:29 | 727 | 4.74 |
| 06/17/2026 15:29 | 197 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 63 | 4.75 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 50 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:29 | 85 | 4.74 |
| 06/17/2026 15:29 | 15 | 4.74 |
| 06/17/2026 15:29 | 100 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.75 |
| 06/17/2026 15:28 | 100 | 4.75 |
| 06/17/2026 15:28 | 100 | 4.75 |
| 06/17/2026 15:28 | 100 | 4.75 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 59 | 4.74 |
| 06/17/2026 15:28 | 14 | 4.74 |
| 06/17/2026 15:28 | 27 | 4.74 |
| 06/17/2026 15:28 | 19 | 4.74 |
| 06/17/2026 15:28 | 81 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 17 | 4.74 |
| 06/17/2026 15:28 | 60 | 4.74 |
| 06/17/2026 15:28 | 83 | 4.74 |
| 06/17/2026 15:28 | 93 | 4.74 |
| 06/17/2026 15:28 | 88 | 4.74 |
| 06/17/2026 15:28 | 10 | 4.74 |
| 06/17/2026 15:28 | 90 | 4.74 |
| 06/17/2026 15:28 | 3 | 4.74 |
| 06/17/2026 15:28 | 93 | 4.74 |
| 06/17/2026 15:28 | 4 | 4.74 |
| 06/17/2026 15:28 | 1 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 2 | 4.74 |
| 06/17/2026 15:28 | 2 | 4.75 |
| 06/17/2026 15:28 | 10 | 4.75 |
| 06/17/2026 15:28 | 17 | 4.75 |
| 06/17/2026 15:28 | 83 | 4.74 |
| 06/17/2026 15:28 | 1 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 11 | 4.74 |
| 06/17/2026 15:28 | 106 | 4.74 |
| 06/17/2026 15:28 | 183 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 3 | 4.74 |
| 06/17/2026 15:28 | 2 | 4.74 |
| 06/17/2026 15:28 | 184 | 4.74 |
| 06/17/2026 15:28 | 106 | 4.74 |
| 06/17/2026 15:28 | 292 | 4.74 |
| 06/17/2026 15:28 | 64 | 4.74 |
| 06/17/2026 15:28 | 3 | 4.74 |
| 06/17/2026 15:28 | 2 | 4.74 |
| 06/17/2026 15:28 | 217 | 4.74 |
| 06/17/2026 15:28 | 191 | 4.74 |
| 06/17/2026 15:28 | 190 | 4.74 |
| 06/17/2026 15:28 | 119 | 4.74 |
| 06/17/2026 15:28 | 217 | 4.74 |
| 06/17/2026 15:28 | 65 | 4.74 |
| 06/17/2026 15:28 | 64 | 4.74 |
| 06/17/2026 15:28 | 126 | 4.74 |
| 06/17/2026 15:28 | 55 | 4.75 |
| 06/17/2026 15:28 | 2 | 4.74 |
| 06/17/2026 15:28 | 223 | 4.74 |
| 06/17/2026 15:28 | 191 | 4.74 |
| 06/17/2026 15:28 | 191 | 4.74 |
| 06/17/2026 15:28 | 295 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 5 | 4.74 |
| 06/17/2026 15:28 | 102 | 4.74 |
| 06/17/2026 15:28 | 191 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 303 | 4.74 |
| 06/17/2026 15:28 | 100 | 4.74 |
| 06/17/2026 15:28 | 50 | 4.74 |
| 06/17/2026 15:28 | 10 | 4.74 |
| 06/17/2026 15:27 | 21 | 4.73 |
| 06/17/2026 15:27 | 3 | 4.73 |
| 06/17/2026 15:27 | 3 | 4.73 |
| 06/17/2026 15:27 | 11 | 4.73 |
| 06/17/2026 15:27 | 9 | 4.73 |
| 06/17/2026 15:27 | 22 | 4.73 |
| 06/17/2026 15:27 | 14 | 4.73 |
| 06/17/2026 15:27 | 4 | 4.73 |
| 06/17/2026 15:27 | 31 | 4.73 |
| 06/17/2026 15:27 | 200 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 7 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 5 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 5 | 4.73 |
| 06/17/2026 15:27 | 16 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 6 | 4.73 |
| 06/17/2026 15:27 | 3 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 4 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 2 | 4.73 |
| 06/17/2026 15:27 | 1 | 4.73 |
| 06/17/2026 15:27 | 3 | 4.73 |
| 06/17/2026 15:27 | 500 | 4.73 |
| 06/17/2026 15:27 | 1 | 4.73 |
| 06/17/2026 15:27 | 1 | 4.73 |
| 06/17/2026 15:27 | 500 | 4.73 |
| 06/17/2026 15:27 | 200 | 4.73 |
| 06/17/2026 15:27 | 500 | 4.73 |
| 06/17/2026 15:27 | 100 | 4.73 |
| 06/17/2026 15:27 | 310 | 4.73 |
| 06/17/2026 15:27 | 224 | 4.73 |
| 06/17/2026 15:27 | 13 | 4.73 |
| 06/17/2026 15:27 | 31 | 4.73 |
| 06/17/2026 15:26 | 33 | 4.73 |
| 06/17/2026 15:26 | 133 | 4.73 |
| 06/17/2026 15:26 | 91 | 4.73 |
| 06/17/2026 15:26 | 9 | 4.73 |
| 06/17/2026 15:26 | 77 | 4.73 |
| 06/17/2026 15:26 | 14 | 4.73 |
| 06/17/2026 15:26 | 77 | 4.73 |
| 06/17/2026 15:26 | 254 | 4.73 |
| 06/17/2026 15:26 | 91 | 4.73 |
| 06/17/2026 15:26 | 9 | 4.73 |
| 06/17/2026 15:26 | 91 | 4.73 |
| 06/17/2026 15:26 | 105 | 4.73 |
| 06/17/2026 15:26 | 25 | 4.73 |
| 06/17/2026 15:26 | 215 | 4.73 |
| 06/17/2026 15:26 | 229 | 4.73 |
| 06/17/2026 15:26 | 229 | 4.73 |
| 06/17/2026 15:26 | 200 | 4.73 |
| 06/17/2026 15:26 | 229 | 4.73 |
| 06/17/2026 15:26 | 115 | 4.73 |
| 06/17/2026 15:26 | 100 | 4.73 |
| 06/17/2026 15:26 | 62 | 4.73 |
| 06/17/2026 15:26 | 419 | 4.73 |
| 06/17/2026 15:26 | 278 | 4.74 |
| 06/17/2026 15:26 | 100 | 4.74 |
| 06/17/2026 15:26 | 1 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 118 | 4.74 |
| 06/17/2026 15:25 | 40 | 4.74 |
| 06/17/2026 15:25 | 7 | 4.74 |
| 06/17/2026 15:25 | 33 | 4.74 |
| 06/17/2026 15:25 | 325 | 4.74 |
| 06/17/2026 15:25 | 275 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 42 | 4.74 |
| 06/17/2026 15:25 | 232 | 4.74 |
| 06/17/2026 15:25 | 193 | 4.74 |
| 06/17/2026 15:25 | 7 | 4.74 |
| 06/17/2026 15:25 | 200 | 4.74 |
| 06/17/2026 15:25 | 75 | 4.74 |
| 06/17/2026 15:25 | 25 | 4.74 |
| 06/17/2026 15:25 | 300 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 70 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 62 | 4.74 |
| 06/17/2026 15:25 | 3 | 4.73 |
| 06/17/2026 15:25 | 50 | 4.73 |
| 06/17/2026 15:25 | 208 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 4 | 4.73 |
| 06/17/2026 15:25 | 434 | 4.73 |
| 06/17/2026 15:25 | 54 | 4.73 |
| 06/17/2026 15:25 | 1759 | 4.73 |
| 06/17/2026 15:25 | 96 | 4.73 |
| 06/17/2026 15:25 | 45 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 4 | 4.73 |
| 06/17/2026 15:25 | 496 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 200 | 4.74 |
| 06/17/2026 15:25 | 300 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 400 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 100 | 4.74 |
| 06/17/2026 15:25 | 9 | 4.74 |
| 06/17/2026 15:25 | 171 | 4.74 |
| 06/17/2026 15:25 | 9 | 4.74 |
| 06/17/2026 15:25 | 17 | 4.73 |
| 06/17/2026 15:25 | 9 | 4.73 |
| 06/17/2026 15:25 | 10 | 4.73 |
| 06/17/2026 15:25 | 19 | 4.73 |
| 06/17/2026 15:25 | 330 | 4.73 |
| 06/17/2026 15:25 | 66 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 31 | 4.73 |
| 06/17/2026 15:25 | 496 | 4.73 |
| 06/17/2026 15:25 | 27 | 4.73 |
| 06/17/2026 15:25 | 202 | 4.73 |
| 06/17/2026 15:25 | 395 | 4.73 |
| 06/17/2026 15:25 | 66 | 4.73 |
| 06/17/2026 15:25 | 28 | 4.74 |
| 06/17/2026 15:25 | 302 | 4.74 |
| 06/17/2026 15:25 | 330 | 4.73 |
| 06/17/2026 15:25 | 31 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 496 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 330 | 4.73 |
| 06/17/2026 15:25 | 94 | 4.73 |
| 06/17/2026 15:25 | 6 | 4.73 |
| 06/17/2026 15:25 | 496 | 4.73 |
| 06/17/2026 15:25 | 756 | 4.73 |
| 06/17/2026 15:25 | 216 | 4.73 |
| 06/17/2026 15:25 | 147 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 449 | 4.73 |
| 06/17/2026 15:25 | 333 | 4.73 |
| 06/17/2026 15:25 | 137 | 4.73 |
| 06/17/2026 15:25 | 63 | 4.73 |
| 06/17/2026 15:25 | 500 | 4.73 |
| 06/17/2026 15:25 | 100 | 4.73 |
| 06/17/2026 15:25 | 563 | 4.73 |
| 06/17/2026 15:25 | 9 | 4.74 |
| 06/17/2026 15:25 | 300 | 4.74 |
| 06/17/2026 15:25 | 207 | 4.74 |
| 06/17/2026 15:25 | 1 | 4.74 |
| 06/17/2026 15:25 | 1 | 4.74 |
| 06/17/2026 15:25 | 1 | 4.74 |
| 06/17/2026 15:25 | 2 | 4.74 |
| 06/17/2026 15:25 | 3 | 4.74 |
| 06/17/2026 15:25 | 5 | 4.74 |
| 06/17/2026 15:25 | 5 | 4.74 |
| 06/17/2026 15:25 | 7 | 4.74 |
| 06/17/2026 15:25 | 11 | 4.74 |
| 06/17/2026 15:25 | 11 | 4.74 |
| 06/17/2026 15:25 | 18 | 4.74 |
| 06/17/2026 15:25 | 18 | 4.74 |
| 06/17/2026 15:25 | 27 | 4.74 |
| 06/17/2026 15:25 | 18 | 4.74 |
| 06/17/2026 15:25 | 21 | 4.74 |
| 06/17/2026 15:25 | 39 | 4.74 |
| 06/17/2026 15:25 | 65 | 4.74 |
| 06/17/2026 15:25 | 65 | 4.74 |
| 06/17/2026 15:25 | 104 | 4.74 |
| 06/17/2026 15:25 | 130 | 4.74 |
| 06/17/2026 15:25 | 76 | 4.74 |
| 06/17/2026 15:25 | 90 | 4.74 |
| 06/17/2026 15:25 | 7 | 4.75 |
| 06/17/2026 15:25 | 10 | 4.74 |
| 06/17/2026 15:25 | 5 | 4.74 |
| 06/17/2026 15:25 | 109 | 4.75 |
| 06/17/2026 15:25 | 200 | 4.75 |
| 06/17/2026 15:25 | 5 | 4.75 |
| 06/17/2026 15:25 | 100 | 4.75 |
| 06/17/2026 15:25 | 200 | 4.74 |
| 06/17/2026 15:25 | 300 | 4.75 |
| 06/17/2026 15:25 | 5 | 4.75 |
| 06/17/2026 15:25 | 377 | 4.75 |
| 06/17/2026 15:25 | 24 | 4.75 |
| 06/17/2026 15:25 | 18 | 4.75 |
| 06/17/2026 15:25 | 95 | 4.76 |
| 06/17/2026 15:25 | 300 | 4.76 |
| 06/17/2026 15:25 | 281 | 4.75 |
| 06/17/2026 15:25 | 31 | 4.76 |
| 06/17/2026 15:25 | 40 | 4.77 |
| 06/17/2026 15:25 | 3000 | 4.78 |
| 06/17/2026 15:25 | 1 | 4.78 |
| 06/17/2026 15:25 | 90 | 4.78 |
| 06/17/2026 15:25 | 1 | 4.78 |
| 06/17/2026 15:17 | 23 | 4.79 |
| 06/17/2026 15:17 | 2 | 4.79 |
| 06/17/2026 15:17 | 100 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 2 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 7 | 4.79 |
| 06/17/2026 15:17 | 5 | 4.79 |
| 06/17/2026 15:17 | 12 | 4.79 |
| 06/17/2026 15:17 | 5 | 4.79 |
| 06/17/2026 15:17 | 150 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 3 | 4.79 |
| 06/17/2026 15:17 | 3 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 9 | 4.79 |
| 06/17/2026 15:17 | 155 | 4.79 |
| 06/17/2026 15:17 | 2 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 170 | 4.79 |
| 06/17/2026 15:17 | 3 | 4.79 |
| 06/17/2026 15:17 | 6 | 4.79 |
| 06/17/2026 15:17 | 1 | 4.79 |
| 06/17/2026 15:17 | 500 | 4.79 |
| 06/17/2026 15:17 | 50 | 4.79 |
| 06/17/2026 15:00 | 3 | 4.80 |
| 06/17/2026 15:00 | 2 | 4.80 |
| 06/17/2026 15:00 | 2 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 10 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 4 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 2 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 2 | 4.80 |
| 06/17/2026 15:00 | 2 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 4 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 2 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 4 | 4.80 |
| 06/17/2026 15:00 | 1 | 4.80 |
| 06/17/2026 15:00 | 150 | 4.80 |
| 06/17/2026 15:00 | 100 | 4.80 |
| 06/17/2026 15:00 | 211 | 4.80 |
| 06/17/2026 15:00 | 140 | 4.80 |
| 06/17/2026 15:00 | 3 | 4.80 |
| 06/17/2026 14:57 | 2 | 4.81 |
| 06/17/2026 14:56 | 100 | 4.80 |
| 06/17/2026 14:56 | 129 | 4.80 |
| 06/17/2026 14:56 | 100 | 4.80 |
| 06/17/2026 14:56 | 150 | 4.80 |
| 06/17/2026 14:56 | 140 | 4.80 |
| 06/17/2026 14:56 | 150 | 4.80 |
| 06/17/2026 14:56 | 100 | 4.80 |
| 06/17/2026 14:56 | 3 | 4.80 |
| 06/17/2026 14:56 | 100 | 4.80 |
| 06/17/2026 14:56 | 199 | 4.80 |
| 06/17/2026 14:56 | 150 | 4.80 |
| 06/17/2026 14:56 | 70 | 4.80 |
| 06/17/2026 14:56 | 3 | 4.80 |
| 06/17/2026 14:56 | 9 | 4.80 |
| 06/17/2026 14:56 | 150 | 4.80 |
| 06/17/2026 14:55 | 2 | 4.80 |
| 06/17/2026 14:55 | 68 | 4.80 |
| 06/17/2026 14:55 | 75 | 4.80 |
| 06/17/2026 14:55 | 3 | 4.80 |
| 06/17/2026 14:55 | 150 | 4.80 |
| 06/17/2026 14:55 | 150 | 4.80 |
| 06/17/2026 14:55 | 150 | 4.81 |
| 06/17/2026 14:55 | 50 | 4.81 |
| 06/17/2026 14:55 | 3 | 4.81 |
| 06/17/2026 14:51 | 124 | 4.81 |
| 06/17/2026 14:51 | 150 | 4.81 |
| 06/17/2026 14:51 | 1 | 4.81 |
| 06/17/2026 14:51 | 35 | 4.81 |
| 06/17/2026 14:51 | 1 | 4.81 |
| 06/17/2026 14:50 | 50 | 4.80 |
| 06/17/2026 14:50 | 150 | 4.80 |
| 06/17/2026 14:50 | 1 | 4.80 |
| 06/17/2026 14:49 | 50 | 4.80 |
| 06/17/2026 14:49 | 950 | 4.80 |
| 06/17/2026 14:49 | 50 | 4.80 |
| 06/17/2026 14:45 | 37 | 4.80 |
| 06/17/2026 14:43 | 44 | 4.80 |
| 06/17/2026 14:43 | 53 | 4.80 |
| 06/17/2026 14:43 | 63 | 4.80 |
| 06/17/2026 14:43 | 76 | 4.80 |
| 06/17/2026 14:43 | 80 | 4.80 |
| 06/17/2026 14:42 | 113 | 4.80 |
| 06/17/2026 14:41 | 228 | 4.80 |
| 06/17/2026 14:41 | 75 | 4.80 |
| 06/17/2026 14:41 | 75 | 4.80 |
| 06/17/2026 14:38 | 150 | 4.80 |
| 06/17/2026 14:28 | 490 | 4.80 |
| 06/17/2026 14:28 | 262 | 4.80 |
| 06/17/2026 14:27 | 582 | 4.80 |
| 06/17/2026 14:27 | 150 | 4.80 |
| 06/17/2026 14:12 | 463 | 4.79 |
| 06/17/2026 14:06 | 70 | 4.79 |
| 06/17/2026 13:56 | 50 | 4.78 |
| 06/17/2026 13:54 | 50 | 4.78 |
| 06/17/2026 13:52 | 2 | 4.79 |
| 06/17/2026 13:44 | 23 | 4.79 |
| 06/17/2026 13:36 | 30 | 4.80 |
| 06/17/2026 13:36 | 150 | 4.80 |
| 06/17/2026 13:34 | 150 | 4.80 |
| 06/17/2026 13:33 | 150 | 4.80 |
| 06/17/2026 13:30 | 3 | 4.80 |
| 06/17/2026 13:30 | 30 | 4.80 |
| 06/17/2026 13:02 | 20 | 4.78 |
| 06/17/2026 13:02 | 50 | 4.78 |
| 06/17/2026 13:02 | 51 | 4.78 |
| 06/17/2026 13:01 | 35 | 4.78 |
| 06/17/2026 13:00 | 2 | 4.78 |
| 06/17/2026 13:00 | 84 | 4.78 |
| 06/17/2026 13:00 | 16 | 4.78 |
| 06/17/2026 13:00 | 150 | 4.79 |
| 06/17/2026 12:54 | 50 | 4.78 |
| 06/17/2026 12:54 | 38 | 4.79 |
| 06/17/2026 12:52 | 15 | 4.80 |
| 06/17/2026 12:51 | 25 | 4.80 |
| 06/17/2026 12:51 | 150 | 4.80 |
| 06/17/2026 12:50 | 50 | 4.80 |
| 06/17/2026 12:50 | 100 | 4.80 |
| 06/17/2026 12:50 | 5 | 4.80 |
| 06/17/2026 12:50 | 25 | 4.80 |
| 06/17/2026 12:50 | 45 | 4.80 |
| 06/17/2026 12:50 | 90 | 4.80 |
| 06/17/2026 12:50 | 20 | 4.80 |
| 06/17/2026 12:50 | 150 | 4.80 |
| 06/17/2026 12:50 | 354 | 4.81 |
| 06/17/2026 12:50 | 100 | 4.81 |
| 06/17/2026 12:50 | 30 | 4.81 |
| 06/17/2026 12:50 | 150 | 4.81 |
| 06/17/2026 12:50 | 150 | 4.81 |
| 06/17/2026 12:50 | 200 | 4.80 |
| 06/17/2026 12:50 | 100 | 4.80 |
| 06/17/2026 12:50 | 30 | 4.80 |
| 06/17/2026 12:50 | 10 | 4.80 |
| 06/17/2026 12:50 | 167 | 4.79 |
| 06/17/2026 12:46 | 1 | 4.78 |
| 06/17/2026 12:44 | 120 | 4.79 |
| 06/17/2026 12:44 | 50 | 4.79 |
| 06/17/2026 12:30 | 50 | 4.78 |
| 06/17/2026 12:25 | 36 | 4.78 |
| 06/17/2026 12:25 | 150 | 4.78 |
| 06/17/2026 12:18 | 178 | 4.78 |
| 06/17/2026 12:09 | 60 | 4.77 |
| 06/17/2026 12:09 | 78 | 4.77 |
| 06/17/2026 12:09 | 200 | 4.77 |
| 06/17/2026 12:03 | 100 | 4.77 |
| 06/17/2026 12:03 | 300 | 4.77 |
| 06/17/2026 12:00 | 2 | 4.78 |
| 06/17/2026 12:00 | 5 | 4.78 |
| 06/17/2026 11:59 | 200 | 4.78 |
| 06/17/2026 11:59 | 30 | 4.78 |
| 06/17/2026 11:59 | 50 | 4.78 |
| 06/17/2026 11:59 | 150 | 4.78 |
| 06/17/2026 11:46 | 250 | 4.78 |
| 06/17/2026 11:45 | 50 | 4.79 |
| 06/17/2026 11:42 | 70 | 4.78 |
| 06/17/2026 11:42 | 500 | 4.78 |
| 06/17/2026 11:27 | 100 | 4.78 |
| 06/17/2026 11:27 | 1519 | 4.78 |
| 06/17/2026 11:10 | 33 | 4.80 |
| 06/17/2026 11:08 | 50 | 4.79 |
| 06/17/2026 11:08 | 32 | 4.79 |
| 06/17/2026 11:08 | 481 | 4.78 |
| 06/17/2026 11:08 | 20 | 4.78 |
| 06/17/2026 11:08 | 48 | 4.78 |
| 06/17/2026 11:08 | 1 | 4.78 |
| 06/17/2026 11:08 | 1 | 4.78 |
| 06/17/2026 11:08 | 1 | 4.79 |
| 06/17/2026 11:08 | 7 | 4.79 |
| 06/17/2026 11:08 | 300 | 4.79 |
| 06/17/2026 11:08 | 200 | 4.79 |
| 06/17/2026 11:04 | 99 | 4.80 |
| 06/17/2026 11:04 | 1 | 4.80 |
| 06/17/2026 11:04 | 2 | 4.80 |
| 06/17/2026 11:04 | 30 | 4.80 |
| 06/17/2026 11:04 | 20 | 4.80 |
| 06/17/2026 11:04 | 20 | 4.80 |
| 06/17/2026 11:04 | 20 | 4.80 |
| 06/17/2026 11:04 | 10 | 4.80 |
| 06/17/2026 11:04 | 30 | 4.80 |
| 06/17/2026 11:04 | 30 | 4.80 |
| 06/17/2026 11:04 | 10 | 4.80 |
| 06/17/2026 10:49 | 37 | 4.79 |
| 06/17/2026 10:49 | 150 | 4.79 |
| 06/17/2026 10:49 | 30 | 4.79 |
| 06/17/2026 10:49 | 77 | 4.79 |
| 06/17/2026 10:48 | 300 | 4.79 |
| 06/17/2026 10:48 | 7 | 4.79 |
| 06/17/2026 10:48 | 20 | 4.79 |
| 06/17/2026 10:48 | 170 | 4.79 |
| 06/17/2026 10:47 | 12 | 4.80 |
| 06/17/2026 10:25 | 79 | 4.82 |
| 06/17/2026 10:25 | 170 | 4.82 |
| 06/17/2026 10:25 | 150 | 4.82 |
| 06/17/2026 10:25 | 20 | 4.82 |
| 06/17/2026 10:24 | 30 | 4.82 |
| 06/17/2026 10:24 | 150 | 4.82 |
| 06/17/2026 10:15 | 20 | 4.81 |
| 06/17/2026 10:12 | 3250 | 4.83 |
| 06/17/2026 10:12 | 100 | 4.83 |
| 06/17/2026 10:11 | 30 | 4.83 |
| 06/17/2026 10:11 | 100 | 4.83 |
| 06/17/2026 10:05 | 20 | 4.84 |
| 06/17/2026 10:05 | 61 | 4.84 |