Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
6.50
+0.23
(
+3.67% )
|
6.50
|
2,000 |
6.51
|
2,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.50 |
| 06/17/2026 23:20 | � | 6.50 |
| 06/17/2026 22:30 | � | 6.50 |
| 06/17/2026 22:00 | � | 6.50 |
| 06/17/2026 22:00 | 57759 | 6.50 |
| 06/17/2026 21:59 | 1 | 6.51 |
| 06/17/2026 21:59 | 2 | 6.51 |
| 06/17/2026 21:59 | 2 | 6.51 |
| 06/17/2026 21:59 | 1 | 6.51 |
| 06/17/2026 21:59 | 1 | 6.505 |
| 06/17/2026 21:59 | 33 | 6.505 |
| 06/17/2026 21:59 | 2 | 6.505 |
| 06/17/2026 21:59 | 2 | 6.505 |
| 06/17/2026 21:59 | 20 | 6.505 |
| 06/17/2026 21:59 | 266 | 6.505 |
| 06/17/2026 21:59 | 200 | 6.505 |
| 06/17/2026 21:59 | 1 | 6.505 |
| 06/17/2026 21:59 | 89 | 6.505 |
| 06/17/2026 21:59 | 30 | 6.505 |
| 06/17/2026 21:59 | 70 | 6.505 |
| 06/17/2026 21:59 | 78 | 6.505 |
| 06/17/2026 21:59 | 5 | 6.505 |
| 06/17/2026 21:59 | 100 | 6.505 |
| 06/17/2026 21:59 | 4 | 6.505 |
| 06/17/2026 21:59 | 28 | 6.505 |
| 06/17/2026 21:59 | 1 | 6.505 |
| 06/17/2026 21:59 | 49 | 6.505 |
| 06/17/2026 21:59 | 135 | 6.505 |
| 06/17/2026 21:59 | 65 | 6.505 |
| 06/17/2026 21:59 | 51 | 6.505 |
| 06/17/2026 21:59 | 31 | 6.505 |
| 06/17/2026 21:59 | 1 | 6.505 |
| 06/17/2026 21:59 | 30 | 6.505 |
| 06/17/2026 21:59 | 12 | 6.505 |
| 06/17/2026 21:59 | 4 | 6.505 |
| 06/17/2026 21:59 | 200 | 6.505 |
| 06/17/2026 21:59 | 100 | 6.505 |
| 06/17/2026 21:59 | 2 | 6.505 |
| 06/17/2026 21:59 | 20 | 6.51 |
| 06/17/2026 21:59 | 296 | 6.51 |
| 06/17/2026 21:59 | 4 | 6.51 |
| 06/17/2026 21:59 | 20 | 6.51 |
| 06/17/2026 21:59 | 223 | 6.51 |
| 06/17/2026 21:59 | 300 | 6.51 |
| 06/17/2026 21:59 | 300 | 6.51 |
| 06/17/2026 21:59 | 140 | 6.51 |
| 06/17/2026 21:59 | 158 | 6.51 |
| 06/17/2026 21:59 | 300 | 6.51 |
| 06/17/2026 21:59 | 291 | 6.51 |
| 06/17/2026 21:59 | 300 | 6.51 |
| 06/17/2026 21:59 | 100 | 6.51 |
| 06/17/2026 21:59 | 582 | 6.51 |
| 06/17/2026 21:59 | 266 | 6.515 |
| 06/17/2026 21:59 | 57 | 6.515 |
| 06/17/2026 21:59 | 77 | 6.51 |
| 06/17/2026 21:59 | 3 | 6.51 |
| 06/17/2026 21:59 | 6 | 6.51 |
| 06/17/2026 21:59 | 70 | 6.51 |
| 06/17/2026 21:59 | 39 | 6.51 |
| 06/17/2026 21:59 | 6 | 6.51 |
| 06/17/2026 21:59 | 24 | 6.51 |
| 06/17/2026 21:59 | 24 | 6.51 |
| 06/17/2026 21:59 | 132 | 6.51 |
| 06/17/2026 21:59 | 100 | 6.51 |
| 06/17/2026 21:59 | 200 | 6.51 |
| 06/17/2026 21:59 | 94 | 6.51 |
| 06/17/2026 21:59 | 100 | 6.51 |
| 06/17/2026 21:59 | 32 | 6.505 |
| 06/17/2026 21:59 | 10 | 6.505 |
| 06/17/2026 21:59 | 100 | 6.505 |
| 06/17/2026 21:59 | 45 | 6.505 |
| 06/17/2026 21:59 | 100 | 6.505 |
| 06/17/2026 21:58 | 49 | 6.505 |
| 06/17/2026 21:58 | 100 | 6.505 |
| 06/17/2026 21:58 | 100 | 6.505 |
| 06/17/2026 21:58 | 10 | 6.505 |
| 06/17/2026 21:58 | 200 | 6.505 |
| 06/17/2026 21:58 | 100 | 6.505 |
| 06/17/2026 21:58 | 10 | 6.50 |
| 06/17/2026 21:58 | 70 | 6.50 |
| 06/17/2026 21:58 | 7 | 6.50 |
| 06/17/2026 21:58 | 2 | 6.50 |
| 06/17/2026 21:58 | 42 | 6.50 |
| 06/17/2026 21:58 | 46 | 6.50 |
| 06/17/2026 21:58 | 300 | 6.50 |
| 06/17/2026 21:58 | 51 | 6.50 |
| 06/17/2026 21:58 | 105 | 6.50 |
| 06/17/2026 21:58 | 95 | 6.50 |
| 06/17/2026 21:58 | 41 | 6.50 |
| 06/17/2026 21:58 | 100 | 6.50 |
| 06/17/2026 21:58 | 100 | 6.495 |
| 06/17/2026 21:58 | 100 | 6.495 |
| 06/17/2026 21:58 | 7 | 6.495 |
| 06/17/2026 21:57 | 100 | 6.495 |
| 06/17/2026 21:57 | 8 | 6.495 |
| 06/17/2026 21:57 | 118 | 6.495 |
| 06/17/2026 21:57 | 100 | 6.495 |
| 06/17/2026 21:57 | 52 | 6.495 |
| 06/17/2026 21:57 | 95 | 6.495 |
| 06/17/2026 21:57 | 5 | 6.495 |
| 06/17/2026 21:57 | 200 | 6.495 |
| 06/17/2026 21:57 | 1 | 6.495 |
| 06/17/2026 21:57 | 1 | 6.495 |
| 06/17/2026 21:57 | 4 | 6.495 |
| 06/17/2026 21:57 | 113 | 6.49 |
| 06/17/2026 21:57 | 5 | 6.495 |
| 06/17/2026 21:57 | 1 | 6.495 |
| 06/17/2026 21:57 | 2 | 6.49 |
| 06/17/2026 21:57 | 368 | 6.49 |
| 06/17/2026 21:57 | 19 | 6.495 |
| 06/17/2026 21:57 | 14 | 6.495 |
| 06/17/2026 21:57 | 64 | 6.495 |
| 06/17/2026 21:57 | 1 | 6.495 |
| 06/17/2026 21:56 | 25 | 6.495 |
| 06/17/2026 21:56 | 100 | 6.495 |
| 06/17/2026 21:56 | 3 | 6.495 |
| 06/17/2026 21:56 | 38 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 40 | 6.49 |
| 06/17/2026 21:56 | 7 | 6.49 |
| 06/17/2026 21:56 | 19 | 6.49 |
| 06/17/2026 21:56 | 96 | 6.49 |
| 06/17/2026 21:56 | 126 | 6.49 |
| 06/17/2026 21:56 | 10 | 6.49 |
| 06/17/2026 21:56 | 200 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.485 |
| 06/17/2026 21:56 | 36 | 6.48 |
| 06/17/2026 21:56 | 59 | 6.48 |
| 06/17/2026 21:56 | 100 | 6.48 |
| 06/17/2026 21:56 | 255 | 6.48 |
| 06/17/2026 21:56 | 100 | 6.475 |
| 06/17/2026 21:56 | 100 | 6.475 |
| 06/17/2026 21:56 | 30 | 6.48 |
| 06/17/2026 21:56 | 52 | 6.49 |
| 06/17/2026 21:56 | 96 | 6.49 |
| 06/17/2026 21:56 | 96 | 6.49 |
| 06/17/2026 21:56 | 56 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 39 | 6.49 |
| 06/17/2026 21:56 | 61 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 40 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 25 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 4 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 7 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 39 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 39 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 10 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 20 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 25 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 9 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 7 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 3 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 100 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 46 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 2 | 6.49 |
| 06/17/2026 21:56 | 1 | 6.49 |
| 06/17/2026 21:56 | 31 | 6.49 |
| 06/17/2026 21:56 | 40 | 6.49 |
| 06/17/2026 21:56 | 144 | 6.49 |
| 06/17/2026 21:56 | 144 | 6.49 |
| 06/17/2026 21:56 | 213 | 6.49 |
| 06/17/2026 21:56 | 86 | 6.49 |
| 06/17/2026 21:56 | 44 | 6.495 |
| 06/17/2026 21:56 | 266 | 6.495 |
| 06/17/2026 21:56 | 200 | 6.495 |
| 06/17/2026 21:56 | 3 | 6.495 |
| 06/17/2026 21:56 | 100 | 6.495 |
| 06/17/2026 21:56 | 100 | 6.495 |
| 06/17/2026 21:56 | 74 | 6.495 |
| 06/17/2026 21:56 | 200 | 6.495 |
| 06/17/2026 21:56 | 42 | 6.495 |
| 06/17/2026 21:55 | 50 | 6.495 |
| 06/17/2026 21:55 | 75 | 6.495 |
| 06/17/2026 21:55 | 75 | 6.495 |
| 06/17/2026 21:55 | 9 | 6.495 |
| 06/17/2026 21:55 | 25 | 6.495 |
| 06/17/2026 21:55 | 50 | 6.495 |
| 06/17/2026 21:55 | 75 | 6.495 |
| 06/17/2026 21:55 | 10 | 6.495 |
| 06/17/2026 21:55 | 75 | 6.495 |
| 06/17/2026 21:54 | 157 | 6.495 |
| 06/17/2026 21:54 | 75 | 6.495 |
| 06/17/2026 21:54 | 50 | 6.495 |
| 06/17/2026 21:54 | 25 | 6.495 |
| 06/17/2026 21:54 | 75 | 6.495 |
| 06/17/2026 21:54 | 200 | 6.495 |
| 06/17/2026 21:54 | 66 | 6.495 |
| 06/17/2026 21:54 | 200 | 6.495 |
| 06/17/2026 21:54 | 292 | 6.49 |
| 06/17/2026 21:54 | 200 | 6.49 |
| 06/17/2026 21:54 | 100 | 6.495 |
| 06/17/2026 21:54 | 144 | 6.49 |
| 06/17/2026 21:54 | 100 | 6.49 |
| 06/17/2026 21:54 | 500 | 6.49 |
| 06/17/2026 21:54 | 86 | 6.48 |
| 06/17/2026 21:54 | 144 | 6.48 |
| 06/17/2026 21:54 | 211 | 6.48 |
| 06/17/2026 21:54 | 189 | 6.48 |
| 06/17/2026 21:54 | 11 | 6.48 |
| 06/17/2026 21:54 | 89 | 6.48 |
| 06/17/2026 21:54 | 100 | 6.48 |
| 06/17/2026 21:54 | 100 | 6.48 |
| 06/17/2026 21:54 | 100 | 6.48 |
| 06/17/2026 21:54 | 15 | 6.49 |
| 06/17/2026 21:54 | 400 | 6.49 |
| 06/17/2026 21:54 | 15 | 6.49 |
| 06/17/2026 21:54 | 100 | 6.49 |
| 06/17/2026 21:54 | 35 | 6.49 |
| 06/17/2026 21:54 | 210 | 6.50 |
| 06/17/2026 21:54 | 300 | 6.50 |
| 06/17/2026 21:54 | 100 | 6.50 |
| 06/17/2026 21:54 | 15 | 6.50 |
| 06/17/2026 21:54 | 25 | 6.50 |
| 06/17/2026 21:54 | 100 | 6.50 |
| 06/17/2026 21:54 | 42 | 6.50 |
| 06/17/2026 21:54 | 100 | 6.50 |
| 06/17/2026 21:54 | 7 | 6.50 |
| 06/17/2026 21:54 | 25 | 6.50 |
| 06/17/2026 21:54 | 100 | 6.50 |
| 06/17/2026 21:54 | 75 | 6.50 |
| 06/17/2026 21:54 | 80 | 6.50 |
| 06/17/2026 21:54 | 83 | 6.50 |
| 06/17/2026 21:54 | 200 | 6.50 |
| 06/17/2026 21:54 | 211 | 6.50 |
| 06/17/2026 21:54 | 89 | 6.50 |
| 06/17/2026 21:54 | 75 | 6.505 |
| 06/17/2026 21:54 | 100 | 6.505 |
| 06/17/2026 21:53 | 100 | 6.505 |
| 06/17/2026 21:53 | 200 | 6.50 |
| 06/17/2026 21:53 | 250 | 6.50 |
| 06/17/2026 21:53 | 38 | 6.50 |
| 06/17/2026 21:53 | 1 | 6.50 |
| 06/17/2026 21:53 | 61 | 6.50 |
| 06/17/2026 21:53 | 100 | 6.50 |
| 06/17/2026 21:53 | 200 | 6.49 |
| 06/17/2026 21:53 | 146 | 6.49 |
| 06/17/2026 21:53 | 9 | 6.49 |
| 06/17/2026 21:53 | 43 | 6.49 |
| 06/17/2026 21:53 | 1 | 6.49 |
| 06/17/2026 21:53 | 86 | 6.49 |
| 06/17/2026 21:53 | 250 | 6.49 |
| 06/17/2026 21:51 | 75 | 6.485 |
| 06/17/2026 21:51 | 80 | 6.49 |
| 06/17/2026 21:51 | 128 | 6.485 |
| 06/17/2026 21:51 | 1 | 6.485 |
| 06/17/2026 21:50 | 8 | 6.49 |
| 06/17/2026 21:50 | 26 | 6.49 |
| 06/17/2026 21:50 | 166 | 6.49 |
| 06/17/2026 21:50 | 100 | 6.49 |
| 06/17/2026 21:50 | 22 | 6.49 |
| 06/17/2026 21:50 | 100 | 6.49 |
| 06/17/2026 21:50 | 200 | 6.49 |
| 06/17/2026 21:50 | 100 | 6.50 |
| 06/17/2026 21:50 | 1 | 6.495 |
| 06/17/2026 21:50 | 100 | 6.485 |
| 06/17/2026 21:50 | 100 | 6.485 |
| 06/17/2026 21:50 | 45 | 6.485 |
| 06/17/2026 21:50 | 3 | 6.49 |
| 06/17/2026 21:50 | 8 | 6.49 |
| 06/17/2026 21:50 | 100 | 6.49 |
| 06/17/2026 21:50 | 8 | 6.49 |
| 06/17/2026 21:50 | 8 | 6.49 |
| 06/17/2026 21:50 | 19 | 6.49 |
| 06/17/2026 21:50 | 100 | 6.49 |
| 06/17/2026 21:50 | 30 | 6.49 |
| 06/17/2026 21:50 | 28 | 6.49 |
| 06/17/2026 21:50 | 28 | 6.49 |
| 06/17/2026 21:50 | 50 | 6.49 |
| 06/17/2026 21:50 | 14 | 6.49 |
| 06/17/2026 21:50 | 55 | 6.49 |
| 06/17/2026 21:50 | 29 | 6.49 |
| 06/17/2026 21:50 | 128 | 6.49 |
| 06/17/2026 21:50 | 54 | 6.49 |
| 06/17/2026 21:50 | 200 | 6.49 |
| 06/17/2026 21:50 | 72 | 6.49 |
| 06/17/2026 21:50 | 21 | 6.49 |
| 06/17/2026 21:50 | 94 | 6.49 |
| 06/17/2026 21:50 | 6 | 6.49 |
| 06/17/2026 21:50 | 19 | 6.49 |
| 06/17/2026 21:50 | 64 | 6.49 |
| 06/17/2026 21:50 | 16 | 6.49 |
| 06/17/2026 21:50 | 12 | 6.49 |
| 06/17/2026 21:50 | 100 | 6.495 |
| 06/17/2026 21:49 | 4 | 6.495 |
| 06/17/2026 21:49 | 100 | 6.495 |
| 06/17/2026 21:49 | 100 | 6.495 |
| 06/17/2026 21:49 | 200 | 6.495 |
| 06/17/2026 21:49 | 200 | 6.495 |
| 06/17/2026 21:48 | 100 | 6.49 |
| 06/17/2026 21:48 | 19 | 6.48 |
| 06/17/2026 21:48 | 68 | 6.48 |
| 06/17/2026 21:48 | 200 | 6.48 |
| 06/17/2026 21:48 | 13 | 6.48 |
| 06/17/2026 21:48 | 32 | 6.48 |
| 06/17/2026 21:48 | 68 | 6.48 |
| 06/17/2026 21:48 | 260 | 6.46 |
| 06/17/2026 21:48 | 140 | 6.46 |
| 06/17/2026 21:48 | 100 | 6.46 |
| 06/17/2026 21:48 | 100 | 6.45 |
| 06/17/2026 21:48 | 200 | 6.45 |
| 06/17/2026 21:48 | 100 | 6.445 |
| 06/17/2026 21:48 | 156 | 6.44 |
| 06/17/2026 21:48 | 100 | 6.44 |
| 06/17/2026 21:47 | 100 | 6.435 |
| 06/17/2026 21:46 | 100 | 6.435 |
| 06/17/2026 21:46 | 75 | 6.435 |
| 06/17/2026 21:46 | 75 | 6.435 |
| 06/17/2026 21:46 | 100 | 6.435 |
| 06/17/2026 21:46 | 3 | 6.43 |
| 06/17/2026 21:46 | 35 | 6.43 |
| 06/17/2026 21:46 | 10 | 6.43 |
| 06/17/2026 21:46 | 2 | 6.43 |
| 06/17/2026 21:46 | 156 | 6.43 |
| 06/17/2026 21:46 | 156 | 6.43 |
| 06/17/2026 21:46 | 1 | 6.425 |
| 06/17/2026 21:46 | 4 | 6.425 |
| 06/17/2026 21:46 | 100 | 6.425 |
| 06/17/2026 21:45 | 1 | 6.425 |
| 06/17/2026 21:45 | 1 | 6.425 |
| 06/17/2026 21:45 | 31 | 6.425 |
| 06/17/2026 21:45 | 115 | 6.425 |
| 06/17/2026 21:45 | 1 | 6.425 |
| 06/17/2026 21:45 | 30 | 6.425 |
| 06/17/2026 21:45 | 56 | 6.42 |
| 06/17/2026 21:45 | 90 | 6.42 |
| 06/17/2026 21:44 | 4 | 6.415 |
| 06/17/2026 21:44 | 12 | 6.415 |
| 06/17/2026 21:44 | 82 | 6.415 |
| 06/17/2026 21:44 | 1 | 6.415 |
| 06/17/2026 21:44 | 17 | 6.415 |
| 06/17/2026 21:44 | 100 | 6.415 |
| 06/17/2026 21:44 | 75 | 6.415 |
| 06/17/2026 21:44 | 81 | 6.41 |
| 06/17/2026 21:44 | 19 | 6.41 |
| 06/17/2026 21:44 | 7 | 6.41 |
| 06/17/2026 21:44 | 7 | 6.41 |
| 06/17/2026 21:44 | 100 | 6.41 |
| 06/17/2026 21:44 | 731 | 6.40 |
| 06/17/2026 21:44 | 1 | 6.40 |
| 06/17/2026 21:44 | 41 | 6.40 |
| 06/17/2026 21:44 | 100 | 6.40 |
| 06/17/2026 21:44 | 42 | 6.40 |
| 06/17/2026 21:44 | 10 | 6.40 |
| 06/17/2026 21:44 | 115 | 6.40 |
| 06/17/2026 21:44 | 42 | 6.40 |
| 06/17/2026 21:44 | 157 | 6.40 |
| 06/17/2026 21:44 | 51 | 6.40 |
| 06/17/2026 21:44 | 250 | 6.40 |
| 06/17/2026 21:44 | 100 | 6.40 |
| 06/17/2026 21:44 | 80 | 6.40 |
| 06/17/2026 21:43 | 90 | 6.40 |
| 06/17/2026 21:43 | 1 | 6.395 |
| 06/17/2026 21:42 | 1 | 6.395 |
| 06/17/2026 21:42 | 1 | 6.395 |
| 06/17/2026 21:42 | 34 | 6.395 |
| 06/17/2026 21:42 | 1 | 6.395 |
| 06/17/2026 21:42 | 1 | 6.395 |
| 06/17/2026 21:41 | 1 | 6.395 |
| 06/17/2026 21:40 | 100 | 6.395 |
| 06/17/2026 21:40 | 14 | 6.395 |
| 06/17/2026 21:40 | 99 | 6.395 |
| 06/17/2026 21:40 | 58 | 6.395 |
| 06/17/2026 21:40 | 1 | 6.395 |
| 06/17/2026 21:39 | 99 | 6.395 |
| 06/17/2026 21:39 | 1 | 6.395 |
| 06/17/2026 21:39 | 1 | 6.395 |
| 06/17/2026 21:38 | 1 | 6.395 |
| 06/17/2026 21:38 | 400 | 6.40 |
| 06/17/2026 21:38 | 80 | 6.40 |
| 06/17/2026 21:38 | 100 | 6.395 |
| 06/17/2026 21:38 | 100 | 6.395 |
| 06/17/2026 21:37 | 100 | 6.395 |
| 06/17/2026 21:36 | 80 | 6.395 |
| 06/17/2026 21:36 | 1 | 6.39 |
| 06/17/2026 21:36 | 33 | 6.39 |
| 06/17/2026 21:36 | 69 | 6.39 |
| 06/17/2026 21:36 | 88 | 6.39 |
| 06/17/2026 21:36 | 12 | 6.39 |
| 06/17/2026 21:36 | 25 | 6.385 |
| 06/17/2026 21:36 | 1 | 6.385 |
| 06/17/2026 21:36 | 28 | 6.385 |
| 06/17/2026 21:36 | 47 | 6.385 |
| 06/17/2026 21:36 | 1 | 6.385 |
| 06/17/2026 21:36 | 75 | 6.385 |
| 06/17/2026 21:35 | 1 | 6.385 |
| 06/17/2026 21:35 | 4 | 6.385 |
| 06/17/2026 21:35 | 1 | 6.385 |
| 06/17/2026 21:34 | 4 | 6.38 |
| 06/17/2026 21:34 | 100 | 6.38 |
| 06/17/2026 21:34 | 5 | 6.38 |
| 06/17/2026 21:34 | 1 | 6.385 |
| 06/17/2026 21:33 | 1 | 6.385 |
| 06/17/2026 21:33 | 1 | 6.385 |
| 06/17/2026 21:33 | 1 | 6.385 |
| 06/17/2026 21:32 | 1 | 6.385 |
| 06/17/2026 21:32 | 1 | 6.385 |
| 06/17/2026 21:32 | 1 | 6.385 |
| 06/17/2026 21:31 | 1 | 6.385 |
| 06/17/2026 21:31 | 100 | 6.385 |
| 06/17/2026 21:31 | 40 | 6.38 |
| 06/17/2026 21:31 | 17 | 6.37 |
| 06/17/2026 21:31 | 38 | 6.37 |
| 06/17/2026 21:31 | 100 | 6.37 |
| 06/17/2026 21:31 | 1 | 6.365 |
| 06/17/2026 21:31 | 1 | 6.365 |
| 06/17/2026 21:30 | 25 | 6.37 |
| 06/17/2026 21:30 | 10 | 6.37 |
| 06/17/2026 21:30 | 80 | 6.37 |
| 06/17/2026 21:30 | 5 | 6.37 |
| 06/17/2026 21:29 | 1 | 6.375 |
| 06/17/2026 21:29 | 100 | 6.38 |
| 06/17/2026 21:29 | 100 | 6.38 |
| 06/17/2026 21:29 | 1 | 6.38 |
| 06/17/2026 21:29 | 43 | 6.38 |
| 06/17/2026 21:29 | 15 | 6.38 |
| 06/17/2026 21:29 | 72 | 6.38 |
| 06/17/2026 21:29 | 35 | 6.38 |
| 06/17/2026 21:29 | 80 | 6.38 |
| 06/17/2026 21:29 | 5 | 6.38 |
| 06/17/2026 21:29 | 1 | 6.385 |
| 06/17/2026 21:28 | 100 | 6.38 |
| 06/17/2026 21:28 | 1 | 6.38 |
| 06/17/2026 21:28 | 1 | 6.38 |
| 06/17/2026 21:28 | 1 | 6.38 |
| 06/17/2026 21:28 | 2 | 6.38 |
| 06/17/2026 21:28 | 157 | 6.38 |
| 06/17/2026 21:28 | 157 | 6.38 |
| 06/17/2026 21:28 | 11 | 6.38 |
| 06/17/2026 21:28 | 85 | 6.38 |
| 06/17/2026 21:28 | 25 | 6.375 |
| 06/17/2026 21:28 | 75 | 6.375 |
| 06/17/2026 21:28 | 167 | 6.375 |
| 06/17/2026 21:28 | 1 | 6.375 |
| 06/17/2026 21:27 | 5 | 6.38 |
| 06/17/2026 21:27 | 75 | 6.385 |
| 06/17/2026 21:27 | 5 | 6.385 |
| 06/17/2026 21:27 | 90 | 6.39 |
| 06/17/2026 21:27 | 110 | 6.39 |
| 06/17/2026 21:27 | 200 | 6.39 |
| 06/17/2026 21:27 | 7 | 6.39 |
| 06/17/2026 21:27 | 90 | 6.39 |
| 06/17/2026 21:27 | 10 | 6.39 |
| 06/17/2026 21:27 | 100 | 6.39 |
| 06/17/2026 21:27 | 100 | 6.39 |
| 06/17/2026 21:27 | 500 | 6.40 |
| 06/17/2026 21:27 | 100 | 6.40 |
| 06/17/2026 21:27 | 100 | 6.40 |
| 06/17/2026 21:27 | 845 | 6.40 |
| 06/17/2026 21:27 | 155 | 6.40 |
| 06/17/2026 21:27 | 75 | 6.40 |
| 06/17/2026 21:27 | 770 | 6.40 |
| 06/17/2026 21:27 | 58 | 6.40 |
| 06/17/2026 21:27 | 1000 | 6.40 |
| 06/17/2026 21:27 | 634 | 6.40 |
| 06/17/2026 21:27 | 958 | 6.40 |
| 06/17/2026 21:27 | 29 | 6.40 |
| 06/17/2026 21:27 | 1 | 6.40 |
| 06/17/2026 21:27 | 6 | 6.40 |
| 06/17/2026 21:27 | 64 | 6.40 |
| 06/17/2026 21:27 | 936 | 6.40 |
| 06/17/2026 21:27 | 2 | 6.40 |
| 06/17/2026 21:27 | 20 | 6.40 |
| 06/17/2026 21:27 | 100 | 6.395 |
| 06/17/2026 21:27 | 25 | 6.395 |
| 06/17/2026 21:27 | 75 | 6.395 |
| 06/17/2026 21:27 | 1 | 6.395 |
| 06/17/2026 21:27 | 81 | 6.39 |
| 06/17/2026 21:27 | 100 | 6.39 |
| 06/17/2026 21:27 | 7 | 6.39 |
| 06/17/2026 21:27 | 5 | 6.39 |
| 06/17/2026 21:27 | 7 | 6.39 |
| 06/17/2026 21:27 | 80 | 6.40 |
| 06/17/2026 21:27 | 43 | 6.40 |
| 06/17/2026 21:27 | 100 | 6.40 |
| 06/17/2026 21:26 | 2 | 6.40 |
| 06/17/2026 21:26 | 7 | 6.40 |
| 06/17/2026 21:26 | 55 | 6.40 |
| 06/17/2026 21:26 | 54 | 6.40 |
| 06/17/2026 21:26 | 48 | 6.40 |
| 06/17/2026 21:26 | 20 | 6.40 |
| 06/17/2026 21:26 | 75 | 6.395 |
| 06/17/2026 21:26 | 1 | 6.395 |
| 06/17/2026 21:26 | 1 | 6.395 |
| 06/17/2026 21:25 | 1 | 6.395 |
| 06/17/2026 21:25 | 100 | 6.39 |
| 06/17/2026 21:25 | 9 | 6.39 |
| 06/17/2026 21:25 | 157 | 6.38 |
| 06/17/2026 21:25 | 157 | 6.38 |
| 06/17/2026 21:25 | 1 | 6.375 |
| 06/17/2026 21:25 | 1 | 6.375 |
| 06/17/2026 21:25 | 1 | 6.375 |
| 06/17/2026 21:25 | 32 | 6.37 |
| 06/17/2026 21:25 | 100 | 6.37 |
| 06/17/2026 21:25 | 200 | 6.365 |
| 06/17/2026 21:25 | 200 | 6.365 |
| 06/17/2026 21:25 | 1 | 6.365 |
| 06/17/2026 21:24 | 1 | 6.365 |
| 06/17/2026 21:24 | 1 | 6.365 |
| 06/17/2026 21:24 | 1 | 6.365 |
| 06/17/2026 21:23 | 1 | 6.365 |
| 06/17/2026 21:23 | 1 | 6.365 |
| 06/17/2026 21:23 | 5 | 6.37 |
| 06/17/2026 21:23 | 195 | 6.37 |
| 06/17/2026 21:23 | 100 | 6.37 |
| 06/17/2026 21:22 | 100 | 6.37 |
| 06/17/2026 21:22 | 49 | 6.37 |
| 06/17/2026 21:22 | 1 | 6.37 |
| 06/17/2026 21:22 | 31 | 6.37 |
| 06/17/2026 21:22 | 150 | 6.365 |
| 06/17/2026 21:22 | 1 | 6.365 |
| 06/17/2026 21:22 | 25 | 6.365 |
| 06/17/2026 21:22 | 75 | 6.365 |
| 06/17/2026 21:22 | 1 | 6.365 |
| 06/17/2026 21:22 | 1 | 6.365 |
| 06/17/2026 21:21 | 1 | 6.365 |
| 06/17/2026 21:21 | 100 | 6.36 |
| 06/17/2026 21:21 | 100 | 6.36 |
| 06/17/2026 21:21 | 100 | 6.36 |
| 06/17/2026 21:21 | 1 | 6.365 |
| 06/17/2026 21:21 | 100 | 6.37 |
| 06/17/2026 21:21 | 19 | 6.37 |
| 06/17/2026 21:21 | 100 | 6.37 |
| 06/17/2026 21:21 | 60 | 6.37 |
| 06/17/2026 21:21 | 80 | 6.37 |
| 06/17/2026 21:21 | 100 | 6.37 |
| 06/17/2026 21:21 | 80 | 6.37 |
| 06/17/2026 21:21 | 7 | 6.37 |
| 06/17/2026 21:21 | 5 | 6.37 |
| 06/17/2026 21:19 | 1 | 6.375 |
| 06/17/2026 21:18 | 100 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 78 | 6.38 |
| 06/17/2026 21:18 | 2 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 16 | 6.38 |
| 06/17/2026 21:18 | 84 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 2 | 6.38 |
| 06/17/2026 21:18 | 1 | 6.38 |
| 06/17/2026 21:18 | 78 | 6.38 |
| 06/17/2026 21:18 | 31 | 6.38 |
| 06/17/2026 21:18 | 32 | 6.38 |
| 06/17/2026 21:18 | 100 | 6.38 |
| 06/17/2026 21:18 | 100 | 6.38 |
| 06/17/2026 21:18 | 32 | 6.38 |
| 06/17/2026 21:18 | 31 | 6.38 |
| 06/17/2026 21:18 | 100 | 6.38 |
| 06/17/2026 21:18 | 75 | 6.38 |
| 06/17/2026 21:18 | 100 | 6.38 |
| 06/17/2026 21:18 | 200 | 6.38 |
| 06/17/2026 21:18 | 5 | 6.38 |
| 06/17/2026 21:18 | 30 | 6.38 |
| 06/17/2026 21:18 | 40 | 6.38 |
| 06/17/2026 21:17 | 1 | 6.385 |
| 06/17/2026 21:16 | 74 | 6.39 |
| 06/17/2026 21:16 | 100 | 6.39 |
| 06/17/2026 21:16 | 100 | 6.39 |
| 06/17/2026 21:16 | 14 | 6.39 |
| 06/17/2026 21:16 | 4 | 6.39 |
| 06/17/2026 21:16 | 13 | 6.39 |
| 06/17/2026 21:16 | 100 | 6.39 |
| 06/17/2026 21:15 | 80 | 6.39 |
| 06/17/2026 21:15 | 9 | 6.39 |
| 06/17/2026 21:15 | 1 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.395 |
| 06/17/2026 21:14 | 10 | 6.39 |
| 06/17/2026 21:14 | 20 | 6.39 |
| 06/17/2026 21:14 | 100 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.385 |
| 06/17/2026 21:14 | 1 | 6.385 |
| 06/17/2026 21:14 | 200 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.39 |
| 06/17/2026 21:14 | 35 | 6.39 |
| 06/17/2026 21:14 | 4 | 6.39 |
| 06/17/2026 21:14 | 96 | 6.39 |
| 06/17/2026 21:14 | 1 | 6.395 |
| 06/17/2026 21:13 | 1 | 6.395 |
| 06/17/2026 21:13 | 1 | 6.395 |
| 06/17/2026 21:13 | 200 | 6.40 |
| 06/17/2026 21:13 | 100 | 6.40 |
| 06/17/2026 21:13 | 100 | 6.405 |
| 06/17/2026 21:13 | 100 | 6.405 |
| 06/17/2026 21:13 | 12 | 6.405 |
| 06/17/2026 21:13 | 8 | 6.40 |
| 06/17/2026 21:13 | 75 | 6.395 |
| 06/17/2026 21:12 | 25 | 6.395 |
| 06/17/2026 21:12 | 75 | 6.395 |
| 06/17/2026 21:12 | 1 | 6.395 |
| 06/17/2026 21:12 | 100 | 6.39 |
| 06/17/2026 21:12 | 24 | 6.39 |
| 06/17/2026 21:12 | 1 | 6.375 |
| 06/17/2026 21:11 | 18 | 6.39 |
| 06/17/2026 21:11 | 1 | 6.39 |
| 06/17/2026 21:11 | 55 | 6.39 |
| 06/17/2026 21:11 | 47 | 6.39 |
| 06/17/2026 21:11 | 77 | 6.39 |
| 06/17/2026 21:11 | 1 | 6.385 |
| 06/17/2026 21:11 | 40 | 6.39 |
| 06/17/2026 21:11 | 40 | 6.39 |
| 06/17/2026 21:11 | 100 | 6.39 |
| 06/17/2026 21:09 | 1 | 6.395 |
| 06/17/2026 21:09 | 1 | 6.405 |
| 06/17/2026 21:09 | 54 | 6.41 |
| 06/17/2026 21:09 | 46 | 6.41 |
| 06/17/2026 21:08 | 30 | 6.41 |
| 06/17/2026 21:08 | 100 | 6.41 |
| 06/17/2026 21:08 | 100 | 6.41 |
| 06/17/2026 21:08 | 19 | 6.40 |
| 06/17/2026 21:08 | 10 | 6.40 |
| 06/17/2026 21:08 | 71 | 6.40 |
| 06/17/2026 21:08 | 114 | 6.395 |
| 06/17/2026 21:08 | 29 | 6.40 |
| 06/17/2026 21:08 | 100 | 6.395 |
| 06/17/2026 21:07 | 1 | 6.395 |
| 06/17/2026 21:07 | 10 | 6.40 |
| 06/17/2026 21:07 | 100 | 6.40 |
| 06/17/2026 21:07 | 6 | 6.40 |
| 06/17/2026 21:07 | 20 | 6.40 |
| 06/17/2026 21:07 | 1 | 6.395 |
| 06/17/2026 21:06 | 51 | 6.40 |
| 06/17/2026 21:06 | 149 | 6.40 |
| 06/17/2026 21:06 | 80 | 6.40 |
| 06/17/2026 21:06 | 300 | 6.40 |
| 06/17/2026 21:06 | 100 | 6.40 |
| 06/17/2026 21:06 | 1 | 6.405 |
| 06/17/2026 21:06 | 1 | 6.405 |
| 06/17/2026 21:06 | 1 | 6.395 |
| 06/17/2026 21:05 | 6 | 6.39 |
| 06/17/2026 21:05 | 2 | 6.39 |
| 06/17/2026 21:05 | 13 | 6.39 |
| 06/17/2026 21:05 | 1 | 6.38 |
| 06/17/2026 21:05 | 1 | 6.38 |
| 06/17/2026 21:05 | 85 | 6.38 |
| 06/17/2026 21:05 | 100 | 6.38 |
| 06/17/2026 21:05 | 98 | 6.38 |
| 06/17/2026 21:05 | 2 | 6.38 |
| 06/17/2026 21:05 | 18 | 6.38 |
| 06/17/2026 21:05 | 100 | 6.375 |
| 06/17/2026 21:05 | 100 | 6.375 |
| 06/17/2026 21:05 | 100 | 6.375 |
| 06/17/2026 21:05 | 100 | 6.375 |
| 06/17/2026 21:05 | 40 | 6.38 |
| 06/17/2026 21:05 | 10 | 6.38 |
| 06/17/2026 21:05 | 100 | 6.38 |
| 06/17/2026 21:05 | 100 | 6.38 |
| 06/17/2026 21:04 | 1 | 6.385 |
| 06/17/2026 21:03 | 100 | 6.385 |
| 06/17/2026 21:03 | 1 | 6.38 |
| 06/17/2026 21:03 | 40 | 6.38 |
| 06/17/2026 21:03 | 1 | 6.38 |
| 06/17/2026 21:03 | 32 | 6.38 |
| 06/17/2026 21:03 | 12 | 6.38 |
| 06/17/2026 21:03 | 20 | 6.38 |
| 06/17/2026 21:03 | 18 | 6.38 |
| 06/17/2026 21:03 | 100 | 6.375 |
| 06/17/2026 21:03 | 7 | 6.38 |
| 06/17/2026 21:03 | 100 | 6.375 |
| 06/17/2026 21:03 | 100 | 6.375 |
| 06/17/2026 21:03 | 100 | 6.375 |
| 06/17/2026 21:03 | 1 | 6.375 |
| 06/17/2026 21:02 | 80 | 6.38 |
| 06/17/2026 21:02 | 40 | 6.38 |
| 06/17/2026 21:02 | 100 | 6.38 |
| 06/17/2026 21:02 | 1 | 6.385 |
| 06/17/2026 21:02 | 46 | 6.38 |
| 06/17/2026 21:02 | 54 | 6.38 |
| 06/17/2026 21:02 | 36 | 6.38 |
| 06/17/2026 21:02 | 100 | 6.375 |
| 06/17/2026 21:02 | 100 | 6.375 |
| 06/17/2026 21:02 | 100 | 6.375 |
| 06/17/2026 21:02 | 1 | 6.375 |
| 06/17/2026 21:02 | 9 | 6.37 |
| 06/17/2026 21:02 | 91 | 6.37 |
| 06/17/2026 21:02 | 1 | 6.37 |
| 06/17/2026 21:02 | 43 | 6.37 |
| 06/17/2026 21:02 | 39 | 6.37 |
| 06/17/2026 21:02 | 200 | 6.37 |
| 06/17/2026 21:02 | 100 | 6.37 |
| 06/17/2026 21:02 | 90 | 6.37 |
| 06/17/2026 21:02 | 100 | 6.37 |
| 06/17/2026 21:02 | 266 | 6.365 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 90 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 22 | 6.37 |
| 06/17/2026 21:01 | 100 | 6.37 |
| 06/17/2026 21:01 | 1 | 6.37 |
| 06/17/2026 21:01 | 5 | 6.38 |
| 06/17/2026 21:01 | 100 | 6.39 |
| 06/17/2026 21:01 | 10 | 6.39 |
| 06/17/2026 21:01 | 200 | 6.39 |
| 06/17/2026 21:01 | 100 | 6.40 |
| 06/17/2026 21:01 | 67 | 6.40 |
| 06/17/2026 21:01 | 94 | 6.40 |
| 06/17/2026 21:01 | 1 | 6.405 |
| 06/17/2026 21:00 | 1 | 6.405 |
| 06/17/2026 20:59 | 1 | 6.405 |
| 06/17/2026 20:59 | 25 | 6.405 |
| 06/17/2026 20:59 | 75 | 6.405 |
| 06/17/2026 20:59 | 1 | 6.405 |
| 06/17/2026 20:59 | 48 | 6.40 |
| 06/17/2026 20:59 | 1 | 6.40 |
| 06/17/2026 20:58 | 100 | 6.39 |
| 06/17/2026 20:58 | 90 | 6.39 |
| 06/17/2026 20:58 | 100 | 6.39 |
| 06/17/2026 20:58 | 1 | 6.39 |
| 06/17/2026 20:58 | 1 | 6.39 |
| 06/17/2026 20:58 | 75 | 6.39 |
| 06/17/2026 20:58 | 100 | 6.39 |
| 06/17/2026 20:58 | 85 | 6.40 |
| 06/17/2026 20:58 | 139 | 6.40 |
| 06/17/2026 20:58 | 100 | 6.40 |
| 06/17/2026 20:58 | 100 | 6.40 |
| 06/17/2026 20:57 | 1 | 6.405 |
| 06/17/2026 20:57 | 1 | 6.405 |
| 06/17/2026 20:56 | 1 | 6.405 |
| 06/17/2026 20:55 | 154 | 6.405 |
| 06/17/2026 20:55 | 100 | 6.41 |
| 06/17/2026 20:55 | 100 | 6.41 |
| 06/17/2026 20:55 | 100 | 6.42 |
| 06/17/2026 20:55 | 29 | 6.42 |
| 06/17/2026 20:54 | 26 | 6.42 |
| 06/17/2026 20:54 | 40 | 6.42 |
| 06/17/2026 20:54 | 29 | 6.42 |
| 06/17/2026 20:54 | 100 | 6.42 |
| 06/17/2026 20:54 | 200 | 6.43 |
| 06/17/2026 20:54 | 100 | 6.43 |
| 06/17/2026 20:54 | 40 | 6.43 |
| 06/17/2026 20:54 | 4 | 6.43 |
| 06/17/2026 20:54 | 1 | 6.43 |
| 06/17/2026 20:54 | 15 | 6.43 |
| 06/17/2026 20:54 | 100 | 6.43 |
| 06/17/2026 20:53 | 1 | 6.425 |
| 06/17/2026 20:52 | 75 | 6.43 |
| 06/17/2026 20:52 | 18 | 6.43 |
| 06/17/2026 20:52 | 5 | 6.43 |
| 06/17/2026 20:52 | 15 | 6.43 |
| 06/17/2026 20:52 | 100 | 6.43 |
| 06/17/2026 20:52 | 100 | 6.435 |
| 06/17/2026 20:52 | 1 | 6.44 |
| 06/17/2026 20:52 | 34 | 6.44 |
| 06/17/2026 20:52 | 10 | 6.44 |
| 06/17/2026 20:52 | 400 | 6.44 |
| 06/17/2026 20:52 | 200 | 6.44 |
| 06/17/2026 20:52 | 6 | 6.45 |
| 06/17/2026 20:52 | 1 | 6.45 |
| 06/17/2026 20:52 | 100 | 6.45 |
| 06/17/2026 20:52 | 34 | 6.45 |
| 06/17/2026 20:52 | 45 | 6.45 |
| 06/17/2026 20:52 | 23 | 6.45 |
| 06/17/2026 20:52 | 93 | 6.45 |
| 06/17/2026 20:52 | 1 | 6.445 |
| 06/17/2026 20:51 | 17 | 6.44 |
| 06/17/2026 20:51 | 100 | 6.44 |
| 06/17/2026 20:51 | 1 | 6.435 |
| 06/17/2026 20:48 | 1 | 6.435 |
| 06/17/2026 20:48 | 5 | 6.44 |
| 06/17/2026 20:48 | 7 | 6.44 |
| 06/17/2026 20:48 | 93 | 6.44 |
| 06/17/2026 20:48 | 7 | 6.44 |
| 06/17/2026 20:47 | 86 | 6.44 |
| 06/17/2026 20:47 | 1 | 6.44 |
| 06/17/2026 20:47 | 13 | 6.44 |
| 06/17/2026 20:47 | 32 | 6.44 |
| 06/17/2026 20:46 | 1 | 6.435 |
| 06/17/2026 20:46 | 80 | 6.44 |
| 06/17/2026 20:46 | 100 | 6.44 |
| 06/17/2026 20:46 | 100 | 6.44 |
| 06/17/2026 20:46 | 100 | 6.44 |
| 06/17/2026 20:46 | 1 | 6.445 |
| 06/17/2026 20:46 | 1 | 6.445 |
| 06/17/2026 20:45 | 1 | 6.445 |
| 06/17/2026 20:44 | 200 | 6.45 |
| 06/17/2026 20:44 | 44 | 6.45 |
| 06/17/2026 20:44 | 1 | 6.45 |
| 06/17/2026 20:44 | 1 | 6.45 |
| 06/17/2026 20:44 | 24 | 6.45 |
| 06/17/2026 20:44 | 52 | 6.45 |
| 06/17/2026 20:44 | 1 | 6.45 |
| 06/17/2026 20:44 | 1 | 6.45 |
| 06/17/2026 20:44 | 8 | 6.45 |
| 06/17/2026 20:44 | 52 | 6.45 |
| 06/17/2026 20:44 | 24 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 99 | 6.45 |
| 06/17/2026 20:44 | 76 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 76 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 1 | 6.445 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 60 | 6.45 |
| 06/17/2026 20:44 | 138 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 7 | 6.45 |
| 06/17/2026 20:44 | 100 | 6.45 |
| 06/17/2026 20:44 | 5 | 6.45 |
| 06/17/2026 20:44 | 108 | 6.45 |
| 06/17/2026 20:44 | 42 | 6.45 |
| 06/17/2026 20:44 | 3 | 6.45 |
| 06/17/2026 20:44 | 138 | 6.46 |
| 06/17/2026 20:44 | 100 | 6.46 |
| 06/17/2026 20:44 | 27 | 6.46 |
| 06/17/2026 20:44 | 3 | 6.46 |
| 06/17/2026 20:44 | 5 | 6.46 |
| 06/17/2026 20:44 | 200 | 6.46 |
| 06/17/2026 20:44 | 100 | 6.46 |
| 06/17/2026 20:44 | 100 | 6.46 |
| 06/17/2026 20:44 | 60 | 6.47 |
| 06/17/2026 20:44 | 100 | 6.47 |
| 06/17/2026 20:44 | 7 | 6.47 |
| 06/17/2026 20:44 | 100 | 6.47 |
| 06/17/2026 20:43 | 9 | 6.46 |
| 06/17/2026 20:43 | 135 | 6.46 |
| 06/17/2026 20:41 | 1 | 6.455 |
| 06/17/2026 20:41 | 75 | 6.455 |
| 06/17/2026 20:41 | 1 | 6.455 |
| 06/17/2026 20:41 | 19 | 6.45 |
| 06/17/2026 20:41 | 100 | 6.45 |
| 06/17/2026 20:41 | 5 | 6.45 |
| 06/17/2026 20:41 | 3 | 6.45 |
| 06/17/2026 20:40 | 15 | 6.46 |
| 06/17/2026 20:40 | 6 | 6.46 |
| 06/17/2026 20:40 | 100 | 6.46 |
| 06/17/2026 20:39 | 67 | 6.465 |
| 06/17/2026 20:39 | 133 | 6.465 |
| 06/17/2026 20:39 | 100 | 6.46 |
| 06/17/2026 20:39 | 9 | 6.46 |
| 06/17/2026 20:39 | 1 | 6.46 |
| 06/17/2026 20:39 | 1 | 6.455 |
| 06/17/2026 20:38 | 19 | 6.45 |
| 06/17/2026 20:38 | 1 | 6.45 |
| 06/17/2026 20:38 | 100 | 6.45 |
| 06/17/2026 20:38 | 1 | 6.45 |
| 06/17/2026 20:38 | 1 | 6.45 |
| 06/17/2026 20:38 | 5 | 6.45 |
| 06/17/2026 20:38 | 28 | 6.45 |
| 06/17/2026 20:38 | 74 | 6.45 |
| 06/17/2026 20:38 | 33 | 6.44 |
| 06/17/2026 20:38 | 100 | 6.44 |
| 06/17/2026 20:37 | 100 | 6.44 |
| 06/17/2026 20:37 | 4 | 6.44 |
| 06/17/2026 20:37 | 100 | 6.44 |
| 06/17/2026 20:37 | 100 | 6.44 |
| 06/17/2026 20:37 | 4 | 6.44 |
| 06/17/2026 20:37 | 3 | 6.45 |
| 06/17/2026 20:37 | 100 | 6.455 |
| 06/17/2026 20:37 | 100 | 6.455 |
| 06/17/2026 20:37 | 100 | 6.455 |
| 06/17/2026 20:37 | 100 | 6.46 |
| 06/17/2026 20:37 | 14 | 6.46 |
| 06/17/2026 20:37 | 72 | 6.46 |
| 06/17/2026 20:37 | 100 | 6.46 |
| 06/17/2026 20:36 | 75 | 6.465 |
| 06/17/2026 20:36 | 75 | 6.465 |
| 06/17/2026 20:36 | 1 | 6.465 |
| 06/17/2026 20:36 | 1 | 6.465 |
| 06/17/2026 20:36 | 1 | 6.465 |
| 06/17/2026 20:36 | 100 | 6.46 |
| 06/17/2026 20:36 | 100 | 6.45 |
| 06/17/2026 20:36 | 17 | 6.45 |
| 06/17/2026 20:35 | 1 | 6.445 |
| 06/17/2026 20:35 | 1 | 6.445 |
| 06/17/2026 20:34 | 1 | 6.44 |
| 06/17/2026 20:34 | 39 | 6.435 |
| 06/17/2026 20:34 | 46 | 6.43 |
| 06/17/2026 20:34 | 1 | 6.43 |
| 06/17/2026 20:34 | 19 | 6.43 |
| 06/17/2026 20:33 | 73 | 6.43 |
| 06/17/2026 20:33 | 34 | 6.43 |
| 06/17/2026 20:33 | 100 | 6.43 |
| 06/17/2026 20:33 | 1 | 6.435 |
| 06/17/2026 20:33 | 200 | 6.44 |
| 06/17/2026 20:33 | 18 | 6.44 |
| 06/17/2026 20:33 | 7 | 6.44 |
| 06/17/2026 20:33 | 7 | 6.44 |
| 06/17/2026 20:33 | 150 | 6.45 |
| 06/17/2026 20:33 | 31 | 6.45 |
| 06/17/2026 20:33 | 3 | 6.45 |
| 06/17/2026 20:33 | 37 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 69 | 6.46 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 100 | 6.46 |
| 06/17/2026 20:32 | 22 | 6.46 |
| 06/17/2026 20:32 | 25 | 6.455 |
| 06/17/2026 20:32 | 75 | 6.455 |
| 06/17/2026 20:32 | 100 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.45 |
| 06/17/2026 20:32 | 100 | 6.45 |
| 06/17/2026 20:32 | 35 | 6.45 |
| 06/17/2026 20:32 | 50 | 6.45 |
| 06/17/2026 20:32 | 5 | 6.45 |
| 06/17/2026 20:32 | 10 | 6.45 |
| 06/17/2026 20:32 | 4 | 6.45 |
| 06/17/2026 20:32 | 1 | 6.46 |
| 06/17/2026 20:32 | 26 | 6.46 |
| 06/17/2026 20:32 | 82 | 6.46 |
| 06/17/2026 20:32 | 22 | 6.46 |
| 06/17/2026 20:32 | 75 | 6.465 |
| 06/17/2026 20:31 | 4 | 6.465 |
| 06/17/2026 20:31 | 1 | 6.465 |
| 06/17/2026 20:31 | 1 | 6.465 |
| 06/17/2026 20:31 | 77 | 6.46 |
| 06/17/2026 20:31 | 100 | 6.46 |
| 06/17/2026 20:31 | 19 | 6.46 |
| 06/17/2026 20:31 | 1 | 6.455 |
| 06/17/2026 20:31 | 1 | 6.455 |
| 06/17/2026 20:31 | 8 | 6.46 |
| 06/17/2026 20:31 | 93 | 6.46 |
| 06/17/2026 20:31 | 10 | 6.46 |
| 06/17/2026 20:31 | 2 | 6.46 |
| 06/17/2026 20:31 | 24 | 6.46 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 94 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 94 | 6.45 |
| 06/17/2026 20:31 | 3 | 6.45 |
| 06/17/2026 20:31 | 6 | 6.45 |
| 06/17/2026 20:31 | 94 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:31 | 100 | 6.45 |
| 06/17/2026 20:30 | 133 | 6.455 |
| 06/17/2026 20:30 | 25 | 6.455 |
| 06/17/2026 20:30 | 75 | 6.455 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 96 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 12 | 6.45 |
| 06/17/2026 20:30 | 26 | 6.45 |
| 06/17/2026 20:30 | 4 | 6.45 |
| 06/17/2026 20:30 | 96 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 1 | 6.455 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 4 | 6.45 |
| 06/17/2026 20:30 | 12 | 6.45 |
| 06/17/2026 20:30 | 30 | 6.45 |
| 06/17/2026 20:30 | 70 | 6.45 |
| 06/17/2026 20:30 | 30 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 133 | 6.445 |
| 06/17/2026 20:30 | 3 | 6.45 |
| 06/17/2026 20:30 | 200 | 6.45 |
| 06/17/2026 20:30 | 200 | 6.45 |
| 06/17/2026 20:30 | 100 | 6.45 |
| 06/17/2026 20:30 | 133 | 6.455 |
| 06/17/2026 20:30 | 100 | 6.455 |
| 06/17/2026 20:29 | 100 | 6.46 |
| 06/17/2026 20:29 | 5 | 6.46 |
| 06/17/2026 20:29 | 3 | 6.46 |
| 06/17/2026 20:29 | 200 | 6.47 |
| 06/17/2026 20:29 | 4 | 6.47 |
| 06/17/2026 20:29 | 35 | 6.47 |
| 06/17/2026 20:29 | 10 | 6.47 |
| 06/17/2026 20:29 | 18 | 6.47 |
| 06/17/2026 20:29 | 100 | 6.48 |
| 06/17/2026 20:29 | 75 | 6.475 |
| 06/17/2026 20:29 | 150 | 6.48 |
| 06/17/2026 20:29 | 50 | 6.48 |
| 06/17/2026 20:29 | 100 | 6.48 |
| 06/17/2026 20:29 | 100 | 6.48 |
| 06/17/2026 20:29 | 40 | 6.48 |
| 06/17/2026 20:29 | 100 | 6.49 |
| 06/17/2026 20:29 | 14 | 6.49 |
| 06/17/2026 20:29 | 40 | 6.49 |
| 06/17/2026 20:29 | 79 | 6.49 |
| 06/17/2026 20:29 | 21 | 6.49 |
| 06/17/2026 20:29 | 100 | 6.49 |
| 06/17/2026 20:29 | 100 | 6.49 |
| 06/17/2026 20:29 | 133 | 6.495 |
| 06/17/2026 20:29 | 133 | 6.495 |
| 06/17/2026 20:29 | 56 | 6.50 |
| 06/17/2026 20:29 | 2 | 6.50 |
| 06/17/2026 20:29 | 2 | 6.50 |
| 06/17/2026 20:29 | 38 | 6.50 |
| 06/17/2026 20:29 | 14 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 2 | 6.50 |
| 06/17/2026 20:29 | 62 | 6.50 |
| 06/17/2026 20:29 | 38 | 6.50 |
| 06/17/2026 20:29 | 20 | 6.505 |
| 06/17/2026 20:29 | 25 | 6.505 |
| 06/17/2026 20:29 | 75 | 6.505 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 80 | 6.50 |
| 06/17/2026 20:29 | 20 | 6.50 |
| 06/17/2026 20:29 | 180 | 6.50 |
| 06/17/2026 20:29 | 100 | 6.50 |
| 06/17/2026 20:29 | 30 | 6.50 |
| 06/17/2026 20:29 | 20 | 6.505 |
| 06/17/2026 20:29 | 150 | 6.505 |
| 06/17/2026 20:29 | 230 | 6.505 |
| 06/17/2026 20:29 | 100 | 6.505 |
| 06/17/2026 20:29 | 100 | 6.51 |
| 06/17/2026 20:29 | 100 | 6.51 |
| 06/17/2026 20:29 | 100 | 6.505 |
| 06/17/2026 20:29 | 100 | 6.49 |
| 06/17/2026 20:29 | 200 | 6.49 |
| 06/17/2026 20:29 | 7 | 6.48 |
| 06/17/2026 20:29 | 45 | 6.48 |
| 06/17/2026 20:29 | 200 | 6.48 |
| 06/17/2026 20:29 | 1 | 6.48 |
| 06/17/2026 20:29 | 100 | 6.48 |
| 06/17/2026 20:29 | 95 | 6.48 |
| 06/17/2026 20:28 | 75 | 6.475 |
| 06/17/2026 20:27 | 1 | 6.475 |
| 06/17/2026 20:27 | 30 | 6.48 |
| 06/17/2026 20:27 | 3 | 6.48 |
| 06/17/2026 20:27 | 100 | 6.48 |
| 06/17/2026 20:27 | 52 | 6.48 |
| 06/17/2026 20:27 | 48 | 6.48 |
| 06/17/2026 20:27 | 15 | 6.48 |
| 06/17/2026 20:26 | 100 | 6.49 |
| 06/17/2026 20:26 | 3 | 6.49 |
| 06/17/2026 20:26 | 100 | 6.49 |
| 06/17/2026 20:26 | 133 | 6.495 |
| 06/17/2026 20:26 | 100 | 6.49 |
| 06/17/2026 20:26 | 133 | 6.485 |
| 06/17/2026 20:25 | 100 | 6.49 |
| 06/17/2026 20:25 | 51 | 6.48 |
| 06/17/2026 20:25 | 60 | 6.48 |
| 06/17/2026 20:25 | 23 | 6.48 |
| 06/17/2026 20:25 | 4 | 6.48 |
| 06/17/2026 20:25 | 73 | 6.48 |
| 06/17/2026 20:25 | 4 | 6.48 |
| 06/17/2026 20:25 | 35 | 6.48 |
| 06/17/2026 20:25 | 4 | 6.48 |
| 06/17/2026 20:24 | 29 | 6.48 |
| 06/17/2026 20:24 | 100 | 6.48 |
| 06/17/2026 20:24 | 100 | 6.48 |
| 06/17/2026 20:24 | 5 | 6.48 |
| 06/17/2026 20:24 | 100 | 6.48 |
| 06/17/2026 20:24 | 4 | 6.48 |
| 06/17/2026 20:23 | 6 | 6.485 |
| 06/17/2026 20:23 | 145 | 6.47 |
| 06/17/2026 20:23 | 10 | 6.465 |
| 06/17/2026 20:22 | 24 | 6.465 |
| 06/17/2026 20:22 | 14 | 6.465 |
| 06/17/2026 20:21 | 28 | 6.465 |
| 06/17/2026 20:21 | 100 | 6.465 |
| 06/17/2026 20:21 | 2 | 6.47 |
| 06/17/2026 20:20 | 75 | 6.475 |
| 06/17/2026 20:19 | 27 | 6.475 |
| 06/17/2026 20:19 | 1 | 6.47 |
| 06/17/2026 20:19 | 100 | 6.47 |
| 06/17/2026 20:19 | 4 | 6.465 |
| 06/17/2026 20:18 | 1 | 6.46 |
| 06/17/2026 20:18 | 99 | 6.46 |
| 06/17/2026 20:18 | 35 | 6.455 |
| 06/17/2026 20:17 | 1 | 6.455 |
| 06/17/2026 20:17 | 1 | 6.455 |
| 06/17/2026 20:17 | 1 | 6.455 |
| 06/17/2026 20:17 | 80 | 6.46 |
| 06/17/2026 20:17 | 200 | 6.46 |
| 06/17/2026 20:17 | 100 | 6.46 |
| 06/17/2026 20:17 | 1 | 6.465 |
| 06/17/2026 20:16 | 1 | 6.465 |
| 06/17/2026 20:16 | 100 | 6.46 |
| 06/17/2026 20:15 | 5 | 6.465 |
| 06/17/2026 20:15 | 53 | 6.46 |
| 06/17/2026 20:15 | 36 | 6.45 |
| 06/17/2026 20:15 | 19 | 6.45 |
| 06/17/2026 20:15 | 75 | 6.445 |
| 06/17/2026 20:15 | 100 | 6.44 |
| 06/17/2026 20:15 | 1 | 6.435 |
| 06/17/2026 20:14 | 75 | 6.435 |
| 06/17/2026 20:14 | 1 | 6.43 |
| 06/17/2026 20:14 | 1 | 6.425 |
| 06/17/2026 20:13 | 100 | 6.425 |
| 06/17/2026 20:13 | 100 | 6.425 |
| 06/17/2026 20:13 | 100 | 6.43 |
| 06/17/2026 20:13 | 100 | 6.43 |
| 06/17/2026 20:13 | 4 | 6.43 |
| 06/17/2026 20:13 | 66 | 6.43 |
| 06/17/2026 20:13 | 34 | 6.43 |
| 06/17/2026 20:13 | 75 | 6.435 |
| 06/17/2026 20:12 | 1 | 6.445 |
| 06/17/2026 20:11 | 63 | 6.44 |
| 06/17/2026 20:11 | 1 | 6.435 |
| 06/17/2026 20:10 | 100 | 6.43 |
| 06/17/2026 20:10 | 24 | 6.43 |
| 06/17/2026 20:10 | 56 | 6.43 |
| 06/17/2026 20:10 | 1 | 6.425 |
| 06/17/2026 20:09 | 75 | 6.425 |
| 06/17/2026 20:09 | 20 | 6.42 |
| 06/17/2026 20:09 | 20 | 6.42 |
| 06/17/2026 20:08 | 75 | 6.415 |
| 06/17/2026 20:08 | 91 | 6.41 |
| 06/17/2026 20:08 | 93 | 6.41 |
| 06/17/2026 20:07 | 75 | 6.405 |
| 06/17/2026 20:07 | 4 | 6.40 |
| 06/17/2026 20:07 | 59 | 6.40 |
| 06/17/2026 20:07 | 26 | 6.40 |
| 06/17/2026 20:07 | 20 | 6.40 |
| 06/17/2026 20:07 | 1 | 6.395 |
| 06/17/2026 20:06 | 54 | 6.40 |
| 06/17/2026 20:06 | 20 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.405 |
| 06/17/2026 20:06 | 1 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.40 |
| 06/17/2026 20:06 | 62 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.40 |
| 06/17/2026 20:06 | 10 | 6.40 |
| 06/17/2026 20:06 | 100 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.40 |
| 06/17/2026 20:06 | 100 | 6.40 |
| 06/17/2026 20:06 | 26 | 6.40 |
| 06/17/2026 20:06 | 75 | 6.40 |
| 06/17/2026 20:06 | 100 | 6.40 |
| 06/17/2026 20:06 | 1 | 6.405 |
| 06/17/2026 20:05 | 133 | 6.41 |
| 06/17/2026 20:05 | 1 | 6.425 |
| 06/17/2026 20:05 | 75 | 6.425 |
| 06/17/2026 20:05 | 75 | 6.425 |
| 06/17/2026 20:05 | 1 | 6.425 |
| 06/17/2026 20:05 | 100 | 6.43 |
| 06/17/2026 20:05 | 4 | 6.43 |
| 06/17/2026 20:05 | 100 | 6.43 |
| 06/17/2026 20:05 | 7 | 6.43 |
| 06/17/2026 20:04 | 32 | 6.44 |
| 06/17/2026 20:04 | 68 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 32 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 26 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 1 | 6.44 |
| 06/17/2026 20:04 | 1 | 6.43 |
| 06/17/2026 20:04 | 100 | 6.44 |
| 06/17/2026 20:04 | 200 | 6.445 |
| 06/17/2026 20:04 | 27 | 6.445 |
| 06/17/2026 20:04 | 1 | 6.445 |
| 06/17/2026 20:04 | 1 | 6.445 |
| 06/17/2026 20:04 | 1 | 6.445 |
| 06/17/2026 20:04 | 1 | 6.45 |
| 06/17/2026 20:04 | 75 | 6.45 |
| 06/17/2026 20:03 | 38 | 6.45 |
| 06/17/2026 20:03 | 100 | 6.45 |
| 06/17/2026 20:03 | 1 | 6.45 |
| 06/17/2026 20:03 | 100 | 6.45 |
| 06/17/2026 20:03 | 100 | 6.45 |
| 06/17/2026 20:03 | 1 | 6.455 |
| 06/17/2026 20:03 | 1 | 6.455 |
| 06/17/2026 20:03 | 1 | 6.455 |
| 06/17/2026 20:03 | 1 | 6.455 |
| 06/17/2026 20:03 | 75 | 6.455 |
| 06/17/2026 20:03 | 39 | 6.46 |
| 06/17/2026 20:03 | 100 | 6.46 |
| 06/17/2026 20:03 | 16 | 6.46 |
| 06/17/2026 20:03 | 2 | 6.46 |
| 06/17/2026 20:03 | 5 | 6.46 |
| 06/17/2026 20:03 | 75 | 6.465 |
| 06/17/2026 20:02 | 75 | 6.47 |
| 06/17/2026 20:02 | 80 | 6.47 |
| 06/17/2026 20:02 | 1 | 6.47 |
| 06/17/2026 20:02 | 19 | 6.47 |
| 06/17/2026 20:02 | 1 | 6.47 |
| 06/17/2026 20:02 | 18 | 6.47 |
| 06/17/2026 20:02 | 19 | 6.47 |
| 06/17/2026 20:02 | 100 | 6.47 |
| 06/17/2026 20:02 | 1 | 6.475 |
| 06/17/2026 20:02 | 100 | 6.475 |
| 06/17/2026 20:02 | 100 | 6.475 |
| 06/17/2026 20:02 | 14 | 6.47 |
| 06/17/2026 20:02 | 100 | 6.47 |
| 06/17/2026 20:02 | 100 | 6.475 |
| 06/17/2026 20:02 | 75 | 6.475 |
| 06/17/2026 20:02 | 16 | 6.48 |
| 06/17/2026 20:02 | 100 | 6.48 |
| 06/17/2026 20:02 | 5 | 6.48 |
| 06/17/2026 20:01 | 16 | 6.49 |
| 06/17/2026 20:01 | 18 | 6.49 |
| 06/17/2026 20:01 | 41 | 6.49 |
| 06/17/2026 20:01 | 1 | 6.495 |
| 06/17/2026 20:01 | 16 | 6.49 |
| 06/17/2026 20:01 | 40 | 6.49 |
| 06/17/2026 20:01 | 38 | 6.49 |
| 06/17/2026 20:01 | 16 | 6.49 |
| 06/17/2026 20:01 | 41 | 6.49 |
| 06/17/2026 20:01 | 100 | 6.49 |
| 06/17/2026 20:01 | 100 | 6.50 |
| 06/17/2026 20:01 | 100 | 6.495 |
| 06/17/2026 20:01 | 100 | 6.50 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.49 |
| 06/17/2026 20:00 | 100 | 6.50 |
| 06/17/2026 20:00 | 18 | 6.50 |
| 06/17/2026 20:00 | 1 | 6.515 |
| 06/17/2026 20:00 | 100 | 6.51 |
| 06/17/2026 20:00 | 1 | 6.515 |
| 06/17/2026 20:00 | 100 | 6.51 |
| 06/17/2026 20:00 | 1 | 6.51 |
| 06/17/2026 20:00 | 100 | 6.51 |
| 06/17/2026 20:00 | 17 | 6.52 |
| 06/17/2026 20:00 | 5 | 6.52 |
| 06/17/2026 20:00 | 100 | 6.52 |
| 06/17/2026 20:00 | 40 | 6.52 |
| 06/17/2026 20:00 | 18 | 6.52 |
| 06/17/2026 20:00 | 5 | 6.52 |
| 06/17/2026 20:00 | 3 | 6.52 |
| 06/17/2026 19:57 | 100 | 6.53 |
| 06/17/2026 19:57 | 128 | 6.53 |
| 06/17/2026 19:57 | 5 | 6.53 |
| 06/17/2026 19:57 | 4 | 6.53 |
| 06/17/2026 19:57 | 5 | 6.53 |
| 06/17/2026 19:57 | 40 | 6.53 |
| 06/17/2026 19:57 | 100 | 6.53 |
| 06/17/2026 19:57 | 3 | 6.53 |
| 06/17/2026 19:56 | 1 | 6.53 |
| 06/17/2026 19:54 | 100 | 6.535 |
| 06/17/2026 19:54 | 1 | 6.535 |
| 06/17/2026 19:54 | 1 | 6.535 |
| 06/17/2026 19:53 | 60 | 6.54 |
| 06/17/2026 19:52 | 1 | 6.535 |
| 06/17/2026 19:51 | 100 | 6.535 |
| 06/17/2026 19:49 | 1 | 6.535 |
| 06/17/2026 19:49 | 1 | 6.535 |
| 06/17/2026 19:48 | 1 | 6.535 |
| 06/17/2026 19:47 | 79 | 6.54 |
| 06/17/2026 19:47 | 1 | 6.54 |
| 06/17/2026 19:45 | 1 | 6.535 |
| 06/17/2026 19:45 | 80 | 6.54 |
| 06/17/2026 19:43 | 3 | 6.535 |
| 06/17/2026 19:42 | 1 | 6.535 |
| 06/17/2026 19:37 | 100 | 6.54 |
| 06/17/2026 19:36 | 100 | 6.54 |
| 06/17/2026 19:36 | 100 | 6.53 |
| 06/17/2026 19:34 | 2 | 6.525 |
| 06/17/2026 19:34 | 132 | 6.53 |
| 06/17/2026 19:34 | 26 | 6.53 |
| 06/17/2026 19:34 | 74 | 6.53 |
| 06/17/2026 19:33 | 90 | 6.53 |
| 06/17/2026 19:33 | 10 | 6.53 |
| 06/17/2026 19:33 | 13 | 6.53 |
| 06/17/2026 19:33 | 1 | 6.525 |
| 06/17/2026 19:33 | 1 | 6.525 |
| 06/17/2026 19:33 | 100 | 6.53 |
| 06/17/2026 19:33 | 5 | 6.53 |
| 06/17/2026 19:33 | 3 | 6.53 |
| 06/17/2026 19:29 | 88 | 6.53 |
| 06/17/2026 19:29 | 12 | 6.53 |
| 06/17/2026 19:29 | 8 | 6.53 |
| 06/17/2026 19:29 | 80 | 6.53 |
| 06/17/2026 19:27 | 2 | 6.525 |
| 06/17/2026 19:24 | 34 | 6.53 |
| 06/17/2026 19:24 | 66 | 6.53 |
| 06/17/2026 19:22 | 7 | 6.53 |
| 06/17/2026 19:22 | 100 | 6.53 |
| 06/17/2026 19:22 | 24 | 6.525 |
| 06/17/2026 19:21 | 24 | 6.525 |
| 06/17/2026 19:21 | 14 | 6.525 |
| 06/17/2026 19:21 | 1 | 6.525 |
| 06/17/2026 19:20 | 1 | 6.525 |
| 06/17/2026 19:20 | 1 | 6.525 |
| 06/17/2026 19:20 | 285 | 6.53 |
| 06/17/2026 19:20 | 3 | 6.53 |
| 06/17/2026 19:20 | 8 | 6.53 |
| 06/17/2026 19:20 | 100 | 6.53 |
| 06/17/2026 19:19 | 100 | 6.53 |
| 06/17/2026 19:19 | 100 | 6.52 |
| 06/17/2026 19:18 | 154 | 6.51 |
| 06/17/2026 19:18 | 1 | 6.505 |
| 06/17/2026 19:16 | 75 | 6.505 |
| 06/17/2026 19:16 | 100 | 6.50 |
| 06/17/2026 19:16 | 75 | 6.495 |
| 06/17/2026 19:15 | 100 | 6.50 |
| 06/17/2026 19:15 | 100 | 6.50 |
| 06/17/2026 19:15 | 100 | 6.51 |
| 06/17/2026 19:15 | 100 | 6.50 |
| 06/17/2026 19:15 | 100 | 6.50 |
| 06/17/2026 19:14 | 97 | 6.49 |
| 06/17/2026 19:14 | 94 | 6.49 |
| 06/17/2026 19:14 | 100 | 6.49 |
| 06/17/2026 19:14 | 200 | 6.49 |
| 06/17/2026 19:14 | 16 | 6.49 |
| 06/17/2026 19:14 | 100 | 6.495 |
| 06/17/2026 19:14 | 100 | 6.495 |
| 06/17/2026 19:14 | 100 | 6.495 |
| 06/17/2026 19:14 | 100 | 6.49 |
| 06/17/2026 19:14 | 100 | 6.50 |
| 06/17/2026 19:14 | 400 | 6.50 |
| 06/17/2026 19:14 | 168 | 6.50 |
| 06/17/2026 19:14 | 32 | 6.50 |
| 06/17/2026 19:14 | 100 | 6.50 |
| 06/17/2026 19:14 | 200 | 6.51 |
| 06/17/2026 19:14 | 200 | 6.51 |
| 06/17/2026 19:14 | 100 | 6.51 |
| 06/17/2026 19:14 | 88 | 6.51 |
| 06/17/2026 19:14 | 12 | 6.51 |
| 06/17/2026 19:14 | 7 | 6.51 |
| 06/17/2026 19:14 | 100 | 6.51 |
| 06/17/2026 19:14 | 200 | 6.52 |
| 06/17/2026 19:14 | 9 | 6.52 |
| 06/17/2026 19:14 | 200 | 6.52 |
| 06/17/2026 19:14 | 3 | 6.52 |
| 06/17/2026 19:14 | 100 | 6.52 |
| 06/17/2026 19:14 | 200 | 6.52 |
| 06/17/2026 19:14 | 6 | 6.53 |
| 06/17/2026 19:14 | 94 | 6.53 |
| 06/17/2026 19:14 | 4 | 6.53 |
| 06/17/2026 19:14 | 100 | 6.53 |
| 06/17/2026 19:14 | 2 | 6.53 |
| 06/17/2026 19:14 | 200 | 6.53 |
| 06/17/2026 19:14 | 100 | 6.53 |
| 06/17/2026 19:13 | 1 | 6.535 |
| 06/17/2026 19:13 | 46 | 6.54 |
| 06/17/2026 19:13 | 48 | 6.54 |
| 06/17/2026 19:13 | 97 | 6.54 |
| 06/17/2026 19:13 | 100 | 6.54 |
| 06/17/2026 19:13 | 36 | 6.54 |
| 06/17/2026 19:13 | 31 | 6.54 |
| 06/17/2026 19:13 | 33 | 6.54 |
| 06/17/2026 19:13 | 100 | 6.54 |
| 06/17/2026 19:12 | 1 | 6.535 |
| 06/17/2026 19:12 | 75 | 6.535 |
| 06/17/2026 19:11 | 75 | 6.53 |
| 06/17/2026 19:11 | 100 | 6.53 |
| 06/17/2026 19:11 | 1 | 6.53 |
| 06/17/2026 19:11 | 1 | 6.53 |
| 06/17/2026 19:11 | 1 | 6.53 |
| 06/17/2026 19:11 | 1 | 6.53 |
| 06/17/2026 19:11 | 113 | 6.53 |
| 06/17/2026 19:11 | 46 | 6.53 |
| 06/17/2026 19:11 | 100 | 6.53 |
| 06/17/2026 19:11 | 100 | 6.53 |
| 06/17/2026 19:11 | 100 | 6.53 |
| 06/17/2026 19:11 | 97 | 6.53 |
| 06/17/2026 19:11 | 3 | 6.53 |
| 06/17/2026 19:10 | 150 | 6.54 |
| 06/17/2026 19:10 | 200 | 6.54 |
| 06/17/2026 19:10 | 100 | 6.54 |
| 06/17/2026 19:10 | 11 | 6.54 |
| 06/17/2026 19:10 | 1 | 6.545 |
| 06/17/2026 19:10 | 2 | 6.545 |
| 06/17/2026 19:10 | 1 | 6.545 |
| 06/17/2026 19:08 | 100 | 6.545 |
| 06/17/2026 19:08 | 100 | 6.55 |
| 06/17/2026 19:08 | 100 | 6.55 |
| 06/17/2026 19:08 | 100 | 6.55 |
| 06/17/2026 19:08 | 91 | 6.55 |
| 06/17/2026 19:08 | 46 | 6.55 |
| 06/17/2026 19:08 | 100 | 6.55 |
| 06/17/2026 19:08 | 100 | 6.55 |
| 06/17/2026 19:08 | 100 | 6.545 |
| 06/17/2026 19:08 | 100 | 6.545 |
| 06/17/2026 19:08 | 89 | 6.55 |
| 06/17/2026 19:08 | 199 | 6.55 |
| 06/17/2026 19:08 | 1 | 6.55 |
| 06/17/2026 19:07 | 14 | 6.56 |
| 06/17/2026 19:07 | 200 | 6.56 |
| 06/17/2026 19:07 | 100 | 6.56 |
| 06/17/2026 19:07 | 108 | 6.57 |
| 06/17/2026 19:07 | 192 | 6.57 |
| 06/17/2026 19:07 | 100 | 6.57 |
| 06/17/2026 19:07 | 65 | 6.57 |
| 06/17/2026 19:07 | 27 | 6.57 |
| 06/17/2026 19:07 | 173 | 6.57 |
| 06/17/2026 19:07 | 5 | 6.57 |
| 06/17/2026 19:07 | 100 | 6.57 |
| 06/17/2026 19:07 | 22 | 6.57 |
| 06/17/2026 19:07 | 80 | 6.58 |
| 06/17/2026 19:07 | 113 | 6.58 |
| 06/17/2026 19:07 | 5 | 6.58 |
| 06/17/2026 19:07 | 100 | 6.58 |
| 06/17/2026 19:07 | 5 | 6.58 |
| 06/17/2026 19:07 | 85 | 6.58 |
| 06/17/2026 19:07 | 200 | 6.58 |
| 06/17/2026 19:07 | 100 | 6.59 |
| 06/17/2026 19:07 | 100 | 6.59 |
| 06/17/2026 19:06 | 23 | 6.59 |
| 06/17/2026 19:06 | 100 | 6.59 |
| 06/17/2026 19:06 | 100 | 6.59 |
| 06/17/2026 19:06 | 44 | 6.59 |
| 06/17/2026 19:06 | 63 | 6.59 |
| 06/17/2026 19:06 | 937 | 6.59 |
| 06/17/2026 19:04 | 100 | 6.60 |
| 06/17/2026 19:04 | 62 | 6.60 |
| 06/17/2026 19:04 | 75 | 6.60 |
| 06/17/2026 19:04 | 100 | 6.60 |
| 06/17/2026 19:03 | 38 | 6.59 |
| 06/17/2026 19:03 | 1 | 6.59 |
| 06/17/2026 19:03 | 100 | 6.59 |
| 06/17/2026 19:03 | 96 | 6.59 |
| 06/17/2026 19:03 | 38 | 6.59 |
| 06/17/2026 19:03 | 38 | 6.59 |
| 06/17/2026 19:03 | 39 | 6.59 |
| 06/17/2026 19:03 | 100 | 6.595 |
| 06/17/2026 19:03 | 178 | 6.595 |
| 06/17/2026 19:03 | 38 | 6.59 |
| 06/17/2026 19:03 | 38 | 6.59 |
| 06/17/2026 19:03 | 25 | 6.59 |
| 06/17/2026 19:03 | 52 | 6.59 |
| 06/17/2026 19:03 | 100 | 6.59 |
| 06/17/2026 19:03 | 200 | 6.59 |
| 06/17/2026 19:03 | 100 | 6.59 |
| 06/17/2026 19:03 | 100 | 6.60 |
| 06/17/2026 19:03 | 4 | 6.60 |
| 06/17/2026 19:03 | 200 | 6.60 |
| 06/17/2026 19:03 | 33 | 6.60 |
| 06/17/2026 19:03 | 27 | 6.60 |
| 06/17/2026 19:03 | 3 | 6.60 |
| 06/17/2026 19:03 | 100 | 6.61 |
| 06/17/2026 19:03 | 10 | 6.61 |
| 06/17/2026 19:03 | 7 | 6.61 |
| 06/17/2026 19:03 | 8 | 6.61 |
| 06/17/2026 19:03 | 38 | 6.61 |
| 06/17/2026 19:03 | 7 | 6.61 |
| 06/17/2026 19:03 | 7 | 6.61 |
| 06/17/2026 19:03 | 24 | 6.61 |
| 06/17/2026 19:03 | 12 | 6.61 |
| 06/17/2026 19:02 | 100 | 6.61 |
| 06/17/2026 19:02 | 17 | 6.61 |
| 06/17/2026 19:02 | 66 | 6.61 |
| 06/17/2026 19:02 | 86 | 6.61 |
| 06/17/2026 19:02 | 178 | 6.605 |
| 06/17/2026 19:02 | 1 | 6.605 |
| 06/17/2026 19:02 | 89 | 6.61 |
| 06/17/2026 19:02 | 86 | 6.61 |
| 06/17/2026 19:02 | 83 | 6.61 |
| 06/17/2026 19:02 | 100 | 6.61 |
| 06/17/2026 19:02 | 100 | 6.61 |
| 06/17/2026 19:02 | 46 | 6.61 |
| 06/17/2026 19:02 | 28 | 6.61 |
| 06/17/2026 19:02 | 100 | 6.605 |
| 06/17/2026 19:02 | 3 | 6.605 |
| 06/17/2026 19:02 | 100 | 6.60 |
| 06/17/2026 19:02 | 2 | 6.60 |
| 06/17/2026 19:02 | 10 | 6.60 |
| 06/17/2026 19:02 | 15 | 6.60 |
| 06/17/2026 19:02 | 80 | 6.60 |
| 06/17/2026 19:00 | 1 | 6.595 |
| 06/17/2026 18:58 | 1 | 6.595 |
| 06/17/2026 18:55 | 1 | 6.595 |
| 06/17/2026 18:54 | 1 | 6.595 |
| 06/17/2026 18:52 | 99 | 6.595 |
| 06/17/2026 18:52 | 100 | 6.60 |
| 06/17/2026 18:52 | 100 | 6.595 |
| 06/17/2026 18:52 | 75 | 6.595 |
| 06/17/2026 18:52 | 1 | 6.595 |
| 06/17/2026 18:52 | 25 | 6.595 |
| 06/17/2026 18:51 | 75 | 6.595 |
| 06/17/2026 18:51 | 34 | 6.59 |
| 06/17/2026 18:51 | 66 | 6.59 |
| 06/17/2026 18:51 | 1 | 6.59 |
| 06/17/2026 18:51 | 7 | 6.59 |
| 06/17/2026 18:51 | 10 | 6.59 |
| 06/17/2026 18:50 | 1 | 6.585 |
| 06/17/2026 18:45 | 1 | 6.585 |
| 06/17/2026 18:45 | 8 | 6.585 |
| 06/17/2026 18:43 | 1 | 6.585 |
| 06/17/2026 18:39 | 300 | 6.59 |
| 06/17/2026 18:39 | 80 | 6.59 |
| 06/17/2026 18:39 | 12 | 6.59 |
| 06/17/2026 18:39 | 94 | 6.59 |
| 06/17/2026 18:39 | 200 | 6.59 |
| 06/17/2026 18:39 | 13 | 6.59 |
| 06/17/2026 18:39 | 137 | 6.59 |
| 06/17/2026 18:39 | 63 | 6.59 |
| 06/17/2026 18:39 | 37 | 6.59 |
| 06/17/2026 18:38 | 10 | 6.59 |
| 06/17/2026 18:36 | 1 | 6.585 |
| 06/17/2026 18:35 | 75 | 6.585 |
| 06/17/2026 18:34 | 75 | 6.585 |
| 06/17/2026 18:31 | 100 | 6.58 |
| 06/17/2026 18:31 | 200 | 6.58 |
| 06/17/2026 18:27 | 37 | 6.57 |
| 06/17/2026 18:27 | 1 | 6.57 |
| 06/17/2026 18:27 | 10 | 6.57 |
| 06/17/2026 18:27 | 32 | 6.57 |
| 06/17/2026 18:27 | 8 | 6.57 |
| 06/17/2026 18:27 | 40 | 6.57 |
| 06/17/2026 18:27 | 8 | 6.57 |
| 06/17/2026 18:27 | 2 | 6.57 |
| 06/17/2026 18:27 | 1 | 6.565 |
| 06/17/2026 18:25 | 1 | 6.565 |
| 06/17/2026 18:24 | 1 | 6.565 |
| 06/17/2026 18:23 | 1 | 6.565 |
| 06/17/2026 18:18 | 1 | 6.565 |
| 06/17/2026 18:17 | 63 | 6.565 |
| 06/17/2026 18:17 | 113 | 6.565 |
| 06/17/2026 18:16 | 75 | 6.565 |
| 06/17/2026 18:16 | 100 | 6.56 |
| 06/17/2026 18:16 | 7 | 6.56 |
| 06/17/2026 18:16 | 53 | 6.56 |
| 06/17/2026 18:16 | 100 | 6.56 |
| 06/17/2026 18:16 | 9 | 6.55 |
| 06/17/2026 18:16 | 47 | 6.545 |
| 06/17/2026 18:13 | 1 | 6.545 |
| 06/17/2026 18:12 | 10 | 6.54 |
| 06/17/2026 18:12 | 79 | 6.54 |
| 06/17/2026 18:12 | 100 | 6.54 |
| 06/17/2026 18:10 | 1 | 6.535 |
| 06/17/2026 18:09 | 1 | 6.535 |
| 06/17/2026 18:09 | 43 | 6.54 |
| 06/17/2026 18:09 | 7 | 6.54 |
| 06/17/2026 18:09 | 10 | 6.54 |
| 06/17/2026 18:09 | 10 | 6.54 |
| 06/17/2026 18:09 | 100 | 6.54 |
| 06/17/2026 18:09 | 200 | 6.54 |
| 06/17/2026 18:09 | 200 | 6.55 |
| 06/17/2026 18:09 | 10 | 6.55 |
| 06/17/2026 18:09 | 10 | 6.55 |
| 06/17/2026 18:09 | 200 | 6.55 |
| 06/17/2026 18:09 | 100 | 6.55 |
| 06/17/2026 18:09 | 75 | 6.555 |
| 06/17/2026 18:08 | 75 | 6.555 |
| 06/17/2026 18:08 | 5 | 6.555 |
| 06/17/2026 18:08 | 80 | 6.56 |
| 06/17/2026 18:08 | 200 | 6.56 |
| 06/17/2026 18:08 | 100 | 6.56 |
| 06/17/2026 18:08 | 103 | 6.56 |
| 06/17/2026 18:07 | 1 | 6.55 |
| 06/17/2026 18:07 | 3 | 6.55 |
| 06/17/2026 18:06 | 100 | 6.54 |
| 06/17/2026 18:06 | 7 | 6.53 |
| 06/17/2026 18:06 | 3 | 6.53 |
| 06/17/2026 18:06 | 41 | 6.53 |
| 06/17/2026 18:06 | 59 | 6.53 |
| 06/17/2026 18:06 | 100 | 6.53 |
| 06/17/2026 18:06 | 100 | 6.53 |
| 06/17/2026 18:06 | 200 | 6.53 |
| 06/17/2026 18:06 | 200 | 6.53 |
| 06/17/2026 18:06 | 154 | 6.53 |
| 06/17/2026 18:06 | 200 | 6.53 |
| 06/17/2026 18:06 | 174 | 6.53 |
| 06/17/2026 18:06 | 26 | 6.53 |
| 06/17/2026 18:06 | 182 | 6.53 |
| 06/17/2026 18:06 | 8 | 6.53 |
| 06/17/2026 18:06 | 100 | 6.53 |
| 06/17/2026 18:05 | 2 | 6.535 |
| 06/17/2026 18:04 | 100 | 6.535 |
| 06/17/2026 18:04 | 10 | 6.53 |
| 06/17/2026 18:04 | 100 | 6.53 |
| 06/17/2026 18:03 | 1 | 6.525 |
| 06/17/2026 18:03 | 100 | 6.52 |
| 06/17/2026 18:03 | 62 | 6.52 |
| 06/17/2026 18:03 | 84 | 6.52 |
| 06/17/2026 18:03 | 10 | 6.52 |
| 06/17/2026 18:03 | 6 | 6.52 |
| 06/17/2026 17:54 | 94 | 6.51 |
| 06/17/2026 17:54 | 100 | 6.51 |
| 06/17/2026 17:53 | 2 | 6.505 |
| 06/17/2026 17:51 | 100 | 6.51 |
| 06/17/2026 17:51 | 9 | 6.51 |
| 06/17/2026 17:51 | 100 | 6.51 |
| 06/17/2026 17:51 | 200 | 6.51 |
| 06/17/2026 17:51 | 1 | 6.515 |
| 06/17/2026 17:43 | 100 | 6.52 |
| 06/17/2026 17:43 | 154 | 6.52 |
| 06/17/2026 17:43 | 10 | 6.52 |
| 06/17/2026 17:43 | 200 | 6.52 |
| 06/17/2026 17:43 | 100 | 6.525 |
| 06/17/2026 17:43 | 80 | 6.525 |
| 06/17/2026 17:42 | 10 | 6.52 |
| 06/17/2026 17:42 | 10 | 6.52 |
| 06/17/2026 17:42 | 100 | 6.52 |
| 06/17/2026 17:42 | 1 | 6.515 |
| 06/17/2026 17:40 | 1 | 6.515 |
| 06/17/2026 17:40 | 11 | 6.515 |
| 06/17/2026 17:40 | 5 | 6.515 |
| 06/17/2026 17:40 | 25 | 6.515 |
| 06/17/2026 17:40 | 75 | 6.515 |
| 06/17/2026 17:40 | 1 | 6.515 |
| 06/17/2026 17:40 | 40 | 6.52 |
| 06/17/2026 17:40 | 100 | 6.52 |
| 06/17/2026 17:39 | 113 | 6.515 |
| 06/17/2026 17:39 | 113 | 6.515 |
| 06/17/2026 17:39 | 10 | 6.515 |
| 06/17/2026 17:39 | 100 | 6.51 |
| 06/17/2026 17:39 | 118 | 6.51 |
| 06/17/2026 17:39 | 82 | 6.51 |
| 06/17/2026 17:39 | 4 | 6.51 |
| 06/17/2026 17:39 | 120 | 6.51 |
| 06/17/2026 17:38 | 1 | 6.515 |
| 06/17/2026 17:38 | 100 | 6.51 |
| 06/17/2026 17:38 | 23 | 6.51 |
| 06/17/2026 17:38 | 1 | 6.50 |
| 06/17/2026 17:38 | 1 | 6.50 |
| 06/17/2026 17:38 | 34 | 6.50 |
| 06/17/2026 17:38 | 75 | 6.495 |
| 06/17/2026 17:38 | 68 | 6.495 |
| 06/17/2026 17:38 | 34 | 6.49 |
| 06/17/2026 17:38 | 100 | 6.49 |
| 06/17/2026 17:36 | 75 | 6.485 |
| 06/17/2026 17:36 | 54 | 6.485 |
| 06/17/2026 17:36 | 100 | 6.49 |
| 06/17/2026 17:36 | 100 | 6.49 |
| 06/17/2026 17:36 | 200 | 6.49 |
| 06/17/2026 17:36 | 100 | 6.49 |
| 06/17/2026 17:35 | 100 | 6.49 |
| 06/17/2026 17:35 | 100 | 6.49 |
| 06/17/2026 17:35 | 100 | 6.49 |
| 06/17/2026 17:35 | 100 | 6.48 |
| 06/17/2026 17:35 | 100 | 6.48 |
| 06/17/2026 17:35 | 10 | 6.48 |
| 06/17/2026 17:35 | 100 | 6.475 |
| 06/17/2026 17:35 | 98 | 6.475 |
| 06/17/2026 17:34 | 100 | 6.48 |
| 06/17/2026 17:34 | 200 | 6.48 |
| 06/17/2026 17:34 | 10 | 6.48 |
| 06/17/2026 17:34 | 2 | 6.48 |
| 06/17/2026 17:34 | 8 | 6.48 |
| 06/17/2026 17:34 | 92 | 6.48 |
| 06/17/2026 17:34 | 1 | 6.485 |
| 06/17/2026 17:34 | 1 | 6.485 |
| 06/17/2026 17:33 | 1 | 6.485 |
| 06/17/2026 17:31 | 1 | 6.485 |
| 06/17/2026 17:31 | 100 | 6.48 |
| 06/17/2026 17:31 | 67 | 6.47 |
| 06/17/2026 17:31 | 33 | 6.47 |
| 06/17/2026 17:31 | 100 | 6.47 |
| 06/17/2026 17:30 | 10 | 6.46 |
| 06/17/2026 17:30 | 100 | 6.46 |
| 06/17/2026 17:30 | 100 | 6.46 |
| 06/17/2026 17:30 | 100 | 6.46 |
| 06/17/2026 17:28 | 1 | 6.455 |
| 06/17/2026 17:26 | 1 | 6.455 |
| 06/17/2026 17:24 | 1 | 6.455 |
| 06/17/2026 17:24 | 1 | 6.455 |
| 06/17/2026 17:24 | 1 | 6.455 |
| 06/17/2026 17:23 | 10 | 6.45 |
| 06/17/2026 17:23 | 58 | 6.45 |
| 06/17/2026 17:23 | 10 | 6.45 |
| 06/17/2026 17:23 | 32 | 6.45 |
| 06/17/2026 17:23 | 100 | 6.44 |
| 06/17/2026 17:23 | 200 | 6.44 |
| 06/17/2026 17:23 | 80 | 6.44 |
| 06/17/2026 17:22 | 1 | 6.435 |
| 06/17/2026 17:21 | 1 | 6.435 |
| 06/17/2026 17:21 | 1 | 6.435 |
| 06/17/2026 17:21 | 100 | 6.43 |
| 06/17/2026 17:21 | 100 | 6.43 |
| 06/17/2026 17:18 | 10 | 6.42 |
| 06/17/2026 17:18 | 7 | 6.42 |
| 06/17/2026 17:18 | 33 | 6.42 |
| 06/17/2026 17:18 | 100 | 6.41 |
| 06/17/2026 17:18 | 100 | 6.41 |
| 06/17/2026 17:18 | 10 | 6.41 |
| 06/17/2026 17:18 | 10 | 6.41 |
| 06/17/2026 17:11 | 69 | 6.40 |
| 06/17/2026 17:11 | 2 | 6.405 |
| 06/17/2026 17:10 | 1 | 6.405 |
| 06/17/2026 17:10 | 46 | 6.40 |
| 06/17/2026 17:10 | 1 | 6.405 |
| 06/17/2026 17:10 | 1 | 6.405 |
| 06/17/2026 17:09 | 1 | 6.405 |
| 06/17/2026 17:08 | 1 | 6.405 |
| 06/17/2026 17:08 | 3 | 6.405 |
| 06/17/2026 17:07 | 1 | 6.405 |
| 06/17/2026 17:07 | 100 | 6.41 |
| 06/17/2026 17:07 | 5 | 6.41 |
| 06/17/2026 17:06 | 20 | 6.41 |
| 06/17/2026 17:06 | 10 | 6.41 |
| 06/17/2026 17:05 | 1 | 6.405 |
| 06/17/2026 17:05 | 42 | 6.41 |
| 06/17/2026 17:05 | 7 | 6.41 |
| 06/17/2026 17:05 | 80 | 6.41 |
| 06/17/2026 17:05 | 1 | 6.405 |
| 06/17/2026 17:04 | 128 | 6.40 |
| 06/17/2026 17:04 | 100 | 6.40 |
| 06/17/2026 17:04 | 113 | 6.395 |
| 06/17/2026 17:03 | 1 | 6.395 |
| 06/17/2026 17:02 | 6 | 6.395 |
| 06/17/2026 17:02 | 1 | 6.395 |
| 06/17/2026 17:00 | 1 | 6.395 |
| 06/17/2026 17:00 | 1 | 6.395 |
| 06/17/2026 16:57 | 75 | 6.395 |
| 06/17/2026 16:55 | 1 | 6.395 |
| 06/17/2026 16:55 | 75 | 6.395 |
| 06/17/2026 16:54 | 10 | 6.39 |
| 06/17/2026 16:54 | 100 | 6.39 |
| 06/17/2026 16:52 | 1 | 6.385 |
| 06/17/2026 16:51 | 78 | 6.38 |
| 06/17/2026 16:51 | 42 | 6.38 |
| 06/17/2026 16:51 | 40 | 6.38 |
| 06/17/2026 16:51 | 200 | 6.38 |
| 06/17/2026 16:51 | 5 | 6.38 |
| 06/17/2026 16:50 | 1 | 6.385 |
| 06/17/2026 16:50 | 200 | 6.38 |
| 06/17/2026 16:50 | 40 | 6.38 |
| 06/17/2026 16:50 | 100 | 6.38 |
| 06/17/2026 16:49 | 48 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 104 | 6.37 |
| 06/17/2026 16:49 | 100 | 6.37 |
| 06/17/2026 16:49 | 6 | 6.37 |
| 06/17/2026 16:49 | 5 | 6.37 |
| 06/17/2026 16:49 | 4 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 104 | 6.37 |
| 06/17/2026 16:49 | 104 | 6.37 |
| 06/17/2026 16:49 | 100 | 6.37 |
| 06/17/2026 16:49 | 41 | 6.37 |
| 06/17/2026 16:49 | 26 | 6.37 |
| 06/17/2026 16:49 | 15 | 6.37 |
| 06/17/2026 16:49 | 100 | 6.37 |
| 06/17/2026 16:49 | 41 | 6.37 |
| 06/17/2026 16:49 | 100 | 6.37 |
| 06/17/2026 16:49 | 83 | 6.37 |
| 06/17/2026 16:49 | 41 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 87 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 88 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 3 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 1 | 6.37 |
| 06/17/2026 16:49 | 88 | 6.37 |
| 06/17/2026 16:49 | 88 | 6.37 |
| 06/17/2026 16:49 | 100 | 6.37 |
| 06/17/2026 16:48 | 35 | 6.37 |
| 06/17/2026 16:48 | 65 | 6.37 |
| 06/17/2026 16:48 | 34 | 6.37 |
| 06/17/2026 16:48 | 70 | 6.37 |
| 06/17/2026 16:48 | 58 | 6.37 |
| 06/17/2026 16:48 | 100 | 6.37 |
| 06/17/2026 16:48 | 34 | 6.37 |
| 06/17/2026 16:48 | 100 | 6.37 |
| 06/17/2026 16:48 | 69 | 6.37 |
| 06/17/2026 16:48 | 23 | 6.37 |
| 06/17/2026 16:48 | 100 | 6.37 |
| 06/17/2026 16:48 | 100 | 6.37 |
| 06/17/2026 16:48 | 100 | 6.37 |
| 06/17/2026 16:48 | 56 | 6.37 |
| 06/17/2026 16:48 | 10 | 6.37 |
| 06/17/2026 16:48 | 7 | 6.37 |
| 06/17/2026 16:48 | 75 | 6.365 |
| 06/17/2026 16:48 | 1 | 6.365 |
| 06/17/2026 16:47 | 1 | 6.365 |
| 06/17/2026 16:47 | 100 | 6.37 |
| 06/17/2026 16:47 | 1 | 6.37 |
| 06/17/2026 16:47 | 2 | 6.37 |
| 06/17/2026 16:47 | 5 | 6.37 |
| 06/17/2026 16:47 | 1 | 6.375 |
| 06/17/2026 16:47 | 1 | 6.38 |
| 06/17/2026 16:47 | 1 | 6.38 |
| 06/17/2026 16:47 | 1 | 6.38 |
| 06/17/2026 16:47 | 1 | 6.38 |
| 06/17/2026 16:47 | 18 | 6.38 |
| 06/17/2026 16:47 | 19 | 6.38 |
| 06/17/2026 16:47 | 20 | 6.38 |
| 06/17/2026 16:47 | 5 | 6.38 |
| 06/17/2026 16:47 | 157 | 6.38 |
| 06/17/2026 16:47 | 20 | 6.38 |
| 06/17/2026 16:47 | 1 | 6.385 |
| 06/17/2026 16:47 | 19 | 6.39 |
| 06/17/2026 16:47 | 18 | 6.39 |
| 06/17/2026 16:47 | 18 | 6.39 |
| 06/17/2026 16:47 | 20 | 6.39 |
| 06/17/2026 16:47 | 24 | 6.39 |
| 06/17/2026 16:47 | 76 | 6.39 |
| 06/17/2026 16:47 | 24 | 6.39 |
| 06/17/2026 16:45 | 7 | 6.39 |
| 06/17/2026 16:45 | 40 | 6.39 |
| 06/17/2026 16:45 | 54 | 6.39 |
| 06/17/2026 16:45 | 100 | 6.39 |
| 06/17/2026 16:45 | 1 | 6.395 |
| 06/17/2026 16:45 | 1 | 6.395 |
| 06/17/2026 16:43 | 100 | 6.39 |
| 06/17/2026 16:43 | 10 | 6.39 |
| 06/17/2026 16:43 | 10 | 6.39 |
| 06/17/2026 16:41 | 1 | 6.385 |
| 06/17/2026 16:41 | 1 | 6.385 |
| 06/17/2026 16:40 | 2 | 6.39 |
| 06/17/2026 16:40 | 78 | 6.39 |
| 06/17/2026 16:40 | 157 | 6.39 |
| 06/17/2026 16:40 | 1 | 6.395 |
| 06/17/2026 16:39 | 50 | 6.40 |
| 06/17/2026 16:39 | 30 | 6.40 |
| 06/17/2026 16:36 | 3 | 6.395 |
| 06/17/2026 16:34 | 1 | 6.395 |
| 06/17/2026 16:34 | 1 | 6.395 |
| 06/17/2026 16:33 | 1 | 6.395 |
| 06/17/2026 16:33 | 100 | 6.40 |
| 06/17/2026 16:33 | 75 | 6.40 |
| 06/17/2026 16:33 | 5 | 6.40 |
| 06/17/2026 16:33 | 20 | 6.40 |
| 06/17/2026 16:33 | 75 | 6.405 |
| 06/17/2026 16:33 | 200 | 6.41 |
| 06/17/2026 16:33 | 23 | 6.41 |
| 06/17/2026 16:33 | 20 | 6.41 |
| 06/17/2026 16:33 | 80 | 6.41 |
| 06/17/2026 16:33 | 20 | 6.41 |
| 06/17/2026 16:31 | 200 | 6.42 |
| 06/17/2026 16:31 | 80 | 6.42 |
| 06/17/2026 16:31 | 5 | 6.42 |
| 06/17/2026 16:31 | 100 | 6.42 |
| 06/17/2026 16:31 | 38 | 6.42 |
| 06/17/2026 16:31 | 62 | 6.42 |
| 06/17/2026 16:31 | 100 | 6.42 |
| 06/17/2026 16:31 | 80 | 6.43 |
| 06/17/2026 16:31 | 36 | 6.43 |
| 06/17/2026 16:31 | 80 | 6.43 |
| 06/17/2026 16:31 | 5 | 6.43 |
| 06/17/2026 16:31 | 4 | 6.43 |
| 06/17/2026 16:31 | 200 | 6.43 |
| 06/17/2026 16:31 | 39 | 6.43 |
| 06/17/2026 16:27 | 100 | 6.43 |
| 06/17/2026 16:27 | 2 | 6.435 |
| 06/17/2026 16:26 | 1 | 6.43 |
| 06/17/2026 16:26 | 39 | 6.43 |
| 06/17/2026 16:26 | 85 | 6.43 |
| 06/17/2026 16:26 | 75 | 6.43 |
| 06/17/2026 16:26 | 156 | 6.43 |
| 06/17/2026 16:26 | 100 | 6.43 |
| 06/17/2026 16:26 | 100 | 6.43 |
| 06/17/2026 16:26 | 100 | 6.43 |
| 06/17/2026 16:26 | 100 | 6.43 |
| 06/17/2026 16:26 | 1 | 6.435 |
| 06/17/2026 16:26 | 25 | 6.44 |
| 06/17/2026 16:26 | 95 | 6.435 |
| 06/17/2026 16:26 | 1 | 6.435 |
| 06/17/2026 16:24 | 1 | 6.435 |
| 06/17/2026 16:24 | 3 | 6.435 |
| 06/17/2026 16:24 | 80 | 6.44 |
| 06/17/2026 16:24 | 100 | 6.43 |
| 06/17/2026 16:23 | 100 | 6.41 |
| 06/17/2026 16:23 | 100 | 6.41 |
| 06/17/2026 16:23 | 100 | 6.41 |
| 06/17/2026 16:23 | 10 | 6.40 |
| 06/17/2026 16:23 | 100 | 6.40 |
| 06/17/2026 16:22 | 17 | 6.40 |
| 06/17/2026 16:22 | 200 | 6.40 |
| 06/17/2026 16:22 | 10 | 6.40 |
| 06/17/2026 16:22 | 100 | 6.40 |
| 06/17/2026 16:22 | 100 | 6.40 |
| 06/17/2026 16:22 | 100 | 6.40 |
| 06/17/2026 16:21 | 2 | 6.405 |
| 06/17/2026 16:21 | 2 | 6.405 |
| 06/17/2026 16:20 | 75 | 6.405 |
| 06/17/2026 16:20 | 2 | 6.405 |
| 06/17/2026 16:19 | 2 | 6.405 |
| 06/17/2026 16:18 | 2 | 6.405 |
| 06/17/2026 16:18 | 1 | 6.405 |
| 06/17/2026 16:18 | 2 | 6.405 |
| 06/17/2026 16:17 | 2 | 6.405 |
| 06/17/2026 16:17 | 57 | 6.405 |
| 06/17/2026 16:16 | 5 | 6.405 |
| 06/17/2026 16:16 | 1 | 6.405 |
| 06/17/2026 16:16 | 24 | 6.405 |
| 06/17/2026 16:16 | 10 | 6.40 |
| 06/17/2026 16:16 | 100 | 6.40 |
| 06/17/2026 16:15 | 25 | 6.395 |
| 06/17/2026 16:15 | 75 | 6.395 |
| 06/17/2026 16:15 | 100 | 6.395 |
| 06/17/2026 16:13 | 1 | 6.395 |
| 06/17/2026 16:13 | 1 | 6.395 |
| 06/17/2026 16:13 | 18 | 6.395 |
| 06/17/2026 16:11 | 13 | 6.395 |
| 06/17/2026 16:10 | 40 | 6.40 |
| 06/17/2026 16:10 | 18 | 6.39 |
| 06/17/2026 16:10 | 100 | 6.39 |
| 06/17/2026 16:10 | 3 | 6.39 |
| 06/17/2026 16:10 | 3 | 6.39 |
| 06/17/2026 16:10 | 2 | 6.39 |
| 06/17/2026 16:10 | 1 | 6.39 |
| 06/17/2026 16:10 | 1 | 6.39 |
| 06/17/2026 16:10 | 10 | 6.39 |
| 06/17/2026 16:10 | 49 | 6.39 |
| 06/17/2026 16:09 | 1 | 6.39 |
| 06/17/2026 16:08 | 75 | 6.385 |
| 06/17/2026 16:07 | 40 | 6.39 |
| 06/17/2026 16:07 | 45 | 6.39 |
| 06/17/2026 16:07 | 8 | 6.39 |
| 06/17/2026 16:06 | 40 | 6.40 |
| 06/17/2026 16:06 | 40 | 6.40 |
| 06/17/2026 16:03 | 5 | 6.39 |
| 06/17/2026 16:03 | 113 | 6.39 |
| 06/17/2026 16:03 | 5 | 6.39 |
| 06/17/2026 16:03 | 1 | 6.39 |
| 06/17/2026 16:03 | 5 | 6.39 |
| 06/17/2026 16:03 | 1 | 6.39 |
| 06/17/2026 16:03 | 1 | 6.39 |
| 06/17/2026 16:03 | 1 | 6.39 |
| 06/17/2026 16:03 | 1 | 6.39 |
| 06/17/2026 16:03 | 14 | 6.39 |
| 06/17/2026 16:03 | 29 | 6.39 |
| 06/17/2026 16:03 | 5 | 6.39 |
| 06/17/2026 16:03 | 1 | 6.39 |
| 06/17/2026 16:02 | 75 | 6.38 |
| 06/17/2026 16:02 | 25 | 6.38 |
| 06/17/2026 16:02 | 25 | 6.38 |
| 06/17/2026 16:02 | 75 | 6.38 |
| 06/17/2026 16:02 | 18 | 6.39 |
| 06/17/2026 16:02 | 1 | 6.40 |
| 06/17/2026 16:02 | 100 | 6.40 |
| 06/17/2026 16:02 | 28 | 6.40 |
| 06/17/2026 16:02 | 100 | 6.40 |
| 06/17/2026 16:02 | 14 | 6.40 |
| 06/17/2026 16:02 | 100 | 6.40 |
| 06/17/2026 16:02 | 100 | 6.40 |
| 06/17/2026 16:02 | 4 | 6.39 |
| 06/17/2026 16:02 | 30 | 6.39 |
| 06/17/2026 16:02 | 100 | 6.39 |
| 06/17/2026 16:02 | 100 | 6.39 |
| 06/17/2026 15:54 | 1 | 6.385 |
| 06/17/2026 15:53 | 100 | 6.40 |
| 06/17/2026 15:49 | 75 | 6.385 |
| 06/17/2026 15:47 | 1 | 6.385 |
| 06/17/2026 15:46 | 4 | 6.39 |
| 06/17/2026 15:45 | 1 | 6.38 |
| 06/17/2026 15:44 | 1 | 6.355 |
| 06/17/2026 15:43 | 1 | 6.355 |
| 06/17/2026 15:41 | 160 | 6.36 |
| 06/17/2026 15:41 | 42 | 6.36 |
| 06/17/2026 15:41 | 100 | 6.36 |
| 06/17/2026 15:41 | 174 | 6.37 |
| 06/17/2026 15:41 | 1 | 6.375 |
| 06/17/2026 15:41 | 300 | 6.38 |
| 06/17/2026 15:41 | 300 | 6.38 |
| 06/17/2026 15:40 | 1 | 6.37 |
| 06/17/2026 15:39 | 70 | 6.38 |
| 06/17/2026 15:39 | 10 | 6.38 |
| 06/17/2026 15:37 | 10 | 6.365 |
| 06/17/2026 15:36 | 80 | 6.38 |
| 06/17/2026 15:36 | 20 | 6.38 |
| 06/17/2026 15:36 | 80 | 6.38 |
| 06/17/2026 15:34 | 37 | 6.34 |
| 06/17/2026 15:34 | 200 | 6.34 |
| 06/17/2026 15:34 | 100 | 6.34 |
| 06/17/2026 15:34 | 1 | 6.29 |
| 06/17/2026 15:34 | 1 | 6.29 |
| 06/17/2026 15:33 | 1 | 6.29 |
| 06/17/2026 15:31 | 19 | 6.28 |
| 06/17/2026 15:31 | 71 | 6.28 |
| 06/17/2026 15:31 | 10 | 6.28 |
| 06/17/2026 15:30 | 34 | 6.27 |
| 06/17/2026 15:30 | 51 | 6.27 |
| 06/17/2026 15:30 | 21 | 6.26 |
| 06/17/2026 15:30 | 1259 | 6.28 |