Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.87
+0.15
(
+2.62% )
|
5.86
|
1,200 |
5.87
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.87 |
| 08/14/2026 23:20 | � | 5.87 |
| 08/14/2026 22:30 | � | 5.87 |
| 08/14/2026 22:00 | � | 5.87 |
| 08/14/2026 22:00 | 33698 | 5.87 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 1 | 5.865 |
| 08/14/2026 21:59 | 1 | 5.865 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 3 | 5.865 |
| 08/14/2026 21:59 | 2 | 5.86 |
| 08/14/2026 21:59 | 21 | 5.86 |
| 08/14/2026 21:59 | 1 | 5.86 |
| 08/14/2026 21:59 | 10 | 5.86 |
| 08/14/2026 21:59 | 4 | 5.86 |
| 08/14/2026 21:59 | 5 | 5.86 |
| 08/14/2026 21:59 | 46 | 5.86 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 1 | 5.865 |
| 08/14/2026 21:59 | 15 | 5.865 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 1 | 5.865 |
| 08/14/2026 21:59 | 4 | 5.865 |
| 08/14/2026 21:59 | 36 | 5.865 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 3 | 5.865 |
| 08/14/2026 21:59 | 28 | 5.865 |
| 08/14/2026 21:59 | 1 | 5.865 |
| 08/14/2026 21:59 | 1 | 5.865 |
| 08/14/2026 21:59 | 14 | 5.87 |
| 08/14/2026 21:59 | 1 | 5.87 |
| 08/14/2026 21:59 | 2 | 5.865 |
| 08/14/2026 21:59 | 16 | 5.865 |
| 08/14/2026 21:59 | 106 | 5.865 |
| 08/14/2026 21:59 | 15 | 5.87 |
| 08/14/2026 21:59 | 300 | 5.87 |
| 08/14/2026 21:59 | 26 | 5.87 |
| 08/14/2026 21:59 | 159 | 5.87 |
| 08/14/2026 21:59 | 53 | 5.87 |
| 08/14/2026 21:59 | 88 | 5.87 |
| 08/14/2026 21:59 | 200 | 5.87 |
| 08/14/2026 21:59 | 94 | 5.87 |
| 08/14/2026 21:59 | 6 | 5.87 |
| 08/14/2026 21:59 | 40 | 5.87 |
| 08/14/2026 21:59 | 4 | 5.875 |
| 08/14/2026 21:59 | 2 | 5.875 |
| 08/14/2026 21:59 | 164 | 5.875 |
| 08/14/2026 21:59 | 75 | 5.875 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 6 | 5.88 |
| 08/14/2026 21:59 | 100 | 5.88 |
| 08/14/2026 21:59 | 10 | 5.88 |
| 08/14/2026 21:59 | 81 | 5.88 |
| 08/14/2026 21:59 | 19 | 5.88 |
| 08/14/2026 21:59 | 48 | 5.88 |
| 08/14/2026 21:59 | 31 | 5.88 |
| 08/14/2026 21:59 | 69 | 5.88 |
| 08/14/2026 21:59 | 10 | 5.88 |
| 08/14/2026 21:59 | 100 | 5.885 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 77 | 5.88 |
| 08/14/2026 21:59 | 3 | 5.88 |
| 08/14/2026 21:59 | 4 | 5.88 |
| 08/14/2026 21:59 | 21 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 55 | 5.88 |
| 08/14/2026 21:59 | 35 | 5.88 |
| 08/14/2026 21:59 | 15 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 5 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 75 | 5.88 |
| 08/14/2026 21:59 | 27 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 69 | 5.88 |
| 08/14/2026 21:59 | 14 | 5.88 |
| 08/14/2026 21:59 | 49 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 25 | 5.885 |
| 08/14/2026 21:59 | 75 | 5.885 |
| 08/14/2026 21:59 | 25 | 5.885 |
| 08/14/2026 21:59 | 83 | 5.89 |
| 08/14/2026 21:59 | 62 | 5.89 |
| 08/14/2026 21:59 | 8 | 5.89 |
| 08/14/2026 21:59 | 600 | 5.89 |
| 08/14/2026 21:59 | 100 | 5.885 |
| 08/14/2026 21:59 | 72 | 5.885 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 28 | 5.885 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 15 | 5.88 |
| 08/14/2026 21:59 | 40 | 5.88 |
| 08/14/2026 21:59 | 8 | 5.88 |
| 08/14/2026 21:59 | 28 | 5.88 |
| 08/14/2026 21:59 | 89 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 1 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:59 | 2 | 5.88 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 100 | 5.88 |
| 08/14/2026 21:58 | 87 | 5.88 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 200 | 5.885 |
| 08/14/2026 21:58 | 100 | 5.885 |
| 08/14/2026 21:58 | 100 | 5.885 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 2 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 22 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 1 | 5.88 |
| 08/14/2026 21:58 | 50 | 5.88 |
| 08/14/2026 21:58 | 100 | 5.885 |
| 08/14/2026 21:58 | 105 | 5.89 |
| 08/14/2026 21:58 | 1 | 5.89 |
| 08/14/2026 21:58 | 2 | 5.89 |
| 08/14/2026 21:58 | 8 | 5.89 |
| 08/14/2026 21:58 | 12 | 5.89 |
| 08/14/2026 21:58 | 100 | 5.89 |
| 08/14/2026 21:58 | 88 | 5.89 |
| 08/14/2026 21:58 | 37 | 5.90 |
| 08/14/2026 21:58 | 63 | 5.90 |
| 08/14/2026 21:58 | 8 | 5.90 |
| 08/14/2026 21:58 | 36 | 5.90 |
| 08/14/2026 21:58 | 100 | 5.90 |
| 08/14/2026 21:58 | 100 | 5.90 |
| 08/14/2026 21:58 | 8 | 5.90 |
| 08/14/2026 21:58 | 14 | 5.90 |
| 08/14/2026 21:58 | 8 | 5.90 |
| 08/14/2026 21:58 | 16 | 5.90 |
| 08/14/2026 21:58 | 8 | 5.90 |
| 08/14/2026 21:58 | 5 | 5.90 |
| 08/14/2026 21:58 | 42 | 5.90 |
| 08/14/2026 21:58 | 8 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 12 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 6 | 5.905 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:58 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:57 | 74 | 5.90 |
| 08/14/2026 21:57 | 9 | 5.90 |
| 08/14/2026 21:57 | 11 | 5.90 |
| 08/14/2026 21:57 | 8 | 5.90 |
| 08/14/2026 21:57 | 19 | 5.90 |
| 08/14/2026 21:57 | 100 | 5.905 |
| 08/14/2026 21:57 | 1 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.905 |
| 08/14/2026 21:56 | 200 | 5.90 |
| 08/14/2026 21:56 | 55 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.90 |
| 08/14/2026 21:56 | 100 | 5.895 |
| 08/14/2026 21:56 | 300 | 5.89 |
| 08/14/2026 21:56 | 118 | 5.89 |
| 08/14/2026 21:56 | 100 | 5.89 |
| 08/14/2026 21:56 | 100 | 5.89 |
| 08/14/2026 21:56 | 200 | 5.89 |
| 08/14/2026 21:56 | 44 | 5.89 |
| 08/14/2026 21:56 | 200 | 5.89 |
| 08/14/2026 21:56 | 72 | 5.89 |
| 08/14/2026 21:56 | 100 | 5.89 |
| 08/14/2026 21:56 | 19 | 5.89 |
| 08/14/2026 21:56 | 81 | 5.89 |
| 08/14/2026 21:56 | 84 | 5.89 |
| 08/14/2026 21:56 | 44 | 5.89 |
| 08/14/2026 21:56 | 15 | 5.885 |
| 08/14/2026 21:56 | 1 | 5.885 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 100 | 5.885 |
| 08/14/2026 21:56 | 100 | 5.885 |
| 08/14/2026 21:56 | 100 | 5.885 |
| 08/14/2026 21:56 | 100 | 5.885 |
| 08/14/2026 21:56 | 90 | 5.88 |
| 08/14/2026 21:56 | 8 | 5.88 |
| 08/14/2026 21:56 | 100 | 5.88 |
| 08/14/2026 21:56 | 1 | 5.88 |
| 08/14/2026 21:56 | 100 | 5.885 |
| 08/14/2026 21:56 | 10 | 5.885 |
| 08/14/2026 21:56 | 6 | 5.885 |
| 08/14/2026 21:55 | 51 | 5.885 |
| 08/14/2026 21:55 | 30 | 5.885 |
| 08/14/2026 21:55 | 100 | 5.885 |
| 08/14/2026 21:55 | 93 | 5.88 |
| 08/14/2026 21:55 | 22 | 5.88 |
| 08/14/2026 21:55 | 39 | 5.88 |
| 08/14/2026 21:55 | 61 | 5.88 |
| 08/14/2026 21:55 | 32 | 5.88 |
| 08/14/2026 21:55 | 56 | 5.88 |
| 08/14/2026 21:55 | 200 | 5.88 |
| 08/14/2026 21:55 | 100 | 5.88 |
| 08/14/2026 21:55 | 100 | 5.88 |
| 08/14/2026 21:54 | 1 | 5.87 |
| 08/14/2026 21:54 | 1 | 5.87 |
| 08/14/2026 21:54 | 100 | 5.87 |
| 08/14/2026 21:54 | 100 | 5.87 |
| 08/14/2026 21:54 | 129 | 5.87 |
| 08/14/2026 21:54 | 71 | 5.87 |
| 08/14/2026 21:54 | 4 | 5.87 |
| 08/14/2026 21:54 | 121 | 5.87 |
| 08/14/2026 21:54 | 1 | 5.87 |
| 08/14/2026 21:54 | 100 | 5.865 |
| 08/14/2026 21:53 | 30 | 5.87 |
| 08/14/2026 21:52 | 100 | 5.87 |
| 08/14/2026 21:52 | 54 | 5.87 |
| 08/14/2026 21:52 | 99 | 5.865 |
| 08/14/2026 21:52 | 100 | 5.865 |
| 08/14/2026 21:52 | 1 | 5.865 |
| 08/14/2026 21:52 | 100 | 5.86 |
| 08/14/2026 21:52 | 100 | 5.86 |
| 08/14/2026 21:52 | 400 | 5.86 |
| 08/14/2026 21:52 | 100 | 5.855 |
| 08/14/2026 21:52 | 12 | 5.855 |
| 08/14/2026 21:52 | 25 | 5.855 |
| 08/14/2026 21:52 | 63 | 5.855 |
| 08/14/2026 21:52 | 1 | 5.855 |
| 08/14/2026 21:52 | 1 | 5.85 |
| 08/14/2026 21:52 | 1 | 5.85 |
| 08/14/2026 21:52 | 1 | 5.85 |
| 08/14/2026 21:51 | 1 | 5.85 |
| 08/14/2026 21:51 | 1 | 5.85 |
| 08/14/2026 21:51 | 1 | 5.85 |
| 08/14/2026 21:50 | 2 | 5.855 |
| 08/14/2026 21:50 | 100 | 5.84 |
| 08/14/2026 21:50 | 20 | 5.84 |
| 08/14/2026 21:50 | 121 | 5.84 |
| 08/14/2026 21:50 | 79 | 5.84 |
| 08/14/2026 21:50 | 100 | 5.84 |
| 08/14/2026 21:50 | 36 | 5.835 |
| 08/14/2026 21:50 | 105 | 5.835 |
| 08/14/2026 21:50 | 1 | 5.835 |
| 08/14/2026 21:50 | 63 | 5.835 |
| 08/14/2026 21:50 | 195 | 5.835 |
| 08/14/2026 21:49 | 18 | 5.835 |
| 08/14/2026 21:49 | 44 | 5.84 |
| 08/14/2026 21:49 | 100 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 2 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 6 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 5 | 5.84 |
| 08/14/2026 21:49 | 100 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 15 | 5.84 |
| 08/14/2026 21:49 | 2 | 5.84 |
| 08/14/2026 21:49 | 5 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 2 | 5.84 |
| 08/14/2026 21:49 | 2 | 5.84 |
| 08/14/2026 21:49 | 5 | 5.84 |
| 08/14/2026 21:49 | 2 | 5.84 |
| 08/14/2026 21:49 | 5 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.84 |
| 08/14/2026 21:49 | 200 | 5.84 |
| 08/14/2026 21:49 | 5 | 5.84 |
| 08/14/2026 21:49 | 107 | 5.84 |
| 08/14/2026 21:49 | 66 | 5.84 |
| 08/14/2026 21:49 | 1 | 5.85 |
| 08/14/2026 21:48 | 2 | 5.85 |
| 08/14/2026 21:48 | 1 | 5.85 |
| 08/14/2026 21:48 | 200 | 5.84 |
| 08/14/2026 21:48 | 39 | 5.84 |
| 08/14/2026 21:48 | 7 | 5.84 |
| 08/14/2026 21:48 | 42 | 5.84 |
| 08/14/2026 21:48 | 30 | 5.835 |
| 08/14/2026 21:48 | 63 | 5.835 |
| 08/14/2026 21:48 | 97 | 5.835 |
| 08/14/2026 21:48 | 1 | 5.835 |
| 08/14/2026 21:48 | 1 | 5.835 |
| 08/14/2026 21:48 | 1 | 5.835 |
| 08/14/2026 21:48 | 1 | 5.835 |
| 08/14/2026 21:48 | 1 | 5.835 |
| 08/14/2026 21:48 | 1 | 5.835 |
| 08/14/2026 21:47 | 3 | 5.835 |
| 08/14/2026 21:47 | 100 | 5.835 |
| 08/14/2026 21:47 | 100 | 5.835 |
| 08/14/2026 21:47 | 100 | 5.835 |
| 08/14/2026 21:47 | 93 | 5.835 |
| 08/14/2026 21:46 | 100 | 5.835 |
| 08/14/2026 21:46 | 4 | 5.84 |
| 08/14/2026 21:46 | 4 | 5.84 |
| 08/14/2026 21:46 | 13 | 5.84 |
| 08/14/2026 21:46 | 2 | 5.84 |
| 08/14/2026 21:46 | 100 | 5.84 |
| 08/14/2026 21:46 | 24 | 5.84 |
| 08/14/2026 21:46 | 2 | 5.84 |
| 08/14/2026 21:46 | 66 | 5.84 |
| 08/14/2026 21:46 | 100 | 5.84 |
| 08/14/2026 21:46 | 9 | 5.84 |
| 08/14/2026 21:46 | 2 | 5.84 |
| 08/14/2026 21:46 | 1 | 5.84 |
| 08/14/2026 21:46 | 100 | 5.85 |
| 08/14/2026 21:46 | 745 | 5.85 |
| 08/14/2026 21:46 | 255 | 5.85 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 31 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 60 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 4 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 4 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 21 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 32 | 5.86 |
| 08/14/2026 21:46 | 60 | 5.86 |
| 08/14/2026 21:46 | 32 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 4 | 5.86 |
| 08/14/2026 21:46 | 4 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 4 | 5.86 |
| 08/14/2026 21:46 | 4 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 3 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 1 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 2 | 5.86 |
| 08/14/2026 21:46 | 100 | 5.86 |
| 08/14/2026 21:46 | 53 | 5.86 |
| 08/14/2026 21:46 | 120 | 5.86 |
| 08/14/2026 21:46 | 21 | 5.86 |
| 08/14/2026 21:46 | 92 | 5.86 |
| 08/14/2026 21:45 | 4 | 5.865 |
| 08/14/2026 21:45 | 3 | 5.865 |
| 08/14/2026 21:45 | 9 | 5.865 |
| 08/14/2026 21:44 | 1 | 5.86 |
| 08/14/2026 21:44 | 1 | 5.86 |
| 08/14/2026 21:44 | 1 | 5.86 |
| 08/14/2026 21:44 | 1 | 5.86 |
| 08/14/2026 21:44 | 1 | 5.86 |
| 08/14/2026 21:43 | 1 | 5.86 |
| 08/14/2026 21:43 | 1 | 5.86 |
| 08/14/2026 21:42 | 62 | 5.865 |
| 08/14/2026 21:42 | 100 | 5.865 |
| 08/14/2026 21:42 | 1 | 5.86 |
| 08/14/2026 21:41 | 211 | 5.86 |
| 08/14/2026 21:41 | 189 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:41 | 63 | 5.86 |
| 08/14/2026 21:41 | 63 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:41 | 300 | 5.86 |
| 08/14/2026 21:41 | 56 | 5.86 |
| 08/14/2026 21:41 | 8 | 5.86 |
| 08/14/2026 21:41 | 81 | 5.86 |
| 08/14/2026 21:41 | 119 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:41 | 80 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:41 | 1 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:41 | 5 | 5.86 |
| 08/14/2026 21:41 | 17 | 5.86 |
| 08/14/2026 21:41 | 146 | 5.86 |
| 08/14/2026 21:41 | 296 | 5.86 |
| 08/14/2026 21:41 | 100 | 5.86 |
| 08/14/2026 21:40 | 1 | 5.87 |
| 08/14/2026 21:40 | 81 | 5.87 |
| 08/14/2026 21:40 | 7 | 5.865 |
| 08/14/2026 21:40 | 7 | 5.865 |
| 08/14/2026 21:39 | 26 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 100 | 5.865 |
| 08/14/2026 21:39 | 6 | 5.865 |
| 08/14/2026 21:39 | 7 | 5.865 |
| 08/14/2026 21:39 | 7 | 5.865 |
| 08/14/2026 21:38 | 50 | 5.865 |
| 08/14/2026 21:38 | 131 | 5.86 |
| 08/14/2026 21:37 | 5 | 5.86 |
| 08/14/2026 21:37 | 2 | 5.86 |
| 08/14/2026 21:37 | 97 | 5.86 |
| 08/14/2026 21:37 | 200 | 5.86 |
| 08/14/2026 21:37 | 3 | 5.86 |
| 08/14/2026 21:37 | 92 | 5.86 |
| 08/14/2026 21:37 | 100 | 5.855 |
| 08/14/2026 21:36 | 12 | 5.855 |
| 08/14/2026 21:36 | 25 | 5.855 |
| 08/14/2026 21:35 | 1 | 5.855 |
| 08/14/2026 21:35 | 1 | 5.855 |
| 08/14/2026 21:35 | 7 | 5.855 |
| 08/14/2026 21:35 | 6 | 5.855 |
| 08/14/2026 21:35 | 35 | 5.855 |
| 08/14/2026 21:35 | 6 | 5.855 |
| 08/14/2026 21:35 | 7 | 5.855 |
| 08/14/2026 21:34 | 6 | 5.855 |
| 08/14/2026 21:34 | 6 | 5.855 |
| 08/14/2026 21:33 | 40 | 5.855 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 5 | 5.855 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:33 | 1 | 5.85 |
| 08/14/2026 21:32 | 20 | 5.855 |
| 08/14/2026 21:32 | 48 | 5.855 |
| 08/14/2026 21:32 | 1 | 5.85 |
| 08/14/2026 21:31 | 63 | 5.855 |
| 08/14/2026 21:31 | 63 | 5.855 |
| 08/14/2026 21:31 | 63 | 5.855 |
| 08/14/2026 21:31 | 100 | 5.855 |
| 08/14/2026 21:30 | 18 | 5.855 |
| 08/14/2026 21:30 | 100 | 5.85 |
| 08/14/2026 21:30 | 2 | 5.85 |
| 08/14/2026 21:30 | 300 | 5.85 |
| 08/14/2026 21:30 | 80 | 5.85 |
| 08/14/2026 21:30 | 40 | 5.85 |
| 08/14/2026 21:30 | 200 | 5.85 |
| 08/14/2026 21:30 | 103 | 5.85 |
| 08/14/2026 21:30 | 73 | 5.85 |
| 08/14/2026 21:26 | 35 | 5.85 |
| 08/14/2026 21:25 | 200 | 5.845 |
| 08/14/2026 21:25 | 100 | 5.845 |
| 08/14/2026 21:25 | 100 | 5.84 |
| 08/14/2026 21:25 | 200 | 5.85 |
| 08/14/2026 21:25 | 49 | 5.85 |
| 08/14/2026 21:25 | 100 | 5.85 |
| 08/14/2026 21:25 | 100 | 5.85 |
| 08/14/2026 21:25 | 176 | 5.85 |
| 08/14/2026 21:25 | 200 | 5.85 |
| 08/14/2026 21:25 | 100 | 5.85 |
| 08/14/2026 21:25 | 100 | 5.85 |
| 08/14/2026 21:25 | 45 | 5.84 |
| 08/14/2026 21:25 | 63 | 5.84 |
| 08/14/2026 21:25 | 92 | 5.84 |
| 08/14/2026 21:25 | 8 | 5.84 |
| 08/14/2026 21:25 | 92 | 5.84 |
| 08/14/2026 21:25 | 34 | 5.84 |
| 08/14/2026 21:25 | 66 | 5.84 |
| 08/14/2026 21:25 | 4 | 5.84 |
| 08/14/2026 21:25 | 56 | 5.84 |
| 08/14/2026 21:25 | 66 | 5.84 |
| 08/14/2026 21:25 | 277 | 5.84 |
| 08/14/2026 21:25 | 100 | 5.84 |
| 08/14/2026 21:25 | 723 | 5.84 |
| 08/14/2026 21:25 | 7 | 5.84 |
| 08/14/2026 21:25 | 70 | 5.84 |
| 08/14/2026 21:23 | 10 | 5.835 |
| 08/14/2026 21:23 | 83 | 5.835 |
| 08/14/2026 21:23 | 17 | 5.835 |
| 08/14/2026 21:23 | 1 | 5.835 |
| 08/14/2026 21:22 | 100 | 5.835 |
| 08/14/2026 21:20 | 4 | 5.835 |
| 08/14/2026 21:20 | 63 | 5.835 |
| 08/14/2026 21:19 | 5 | 5.835 |
| 08/14/2026 21:18 | 1 | 5.835 |
| 08/14/2026 21:18 | 1 | 5.835 |
| 08/14/2026 21:17 | 1 | 5.835 |
| 08/14/2026 21:17 | 1 | 5.835 |
| 08/14/2026 21:16 | 10 | 5.835 |
| 08/14/2026 21:16 | 100 | 5.84 |
| 08/14/2026 21:16 | 231 | 5.84 |
| 08/14/2026 21:16 | 100 | 5.84 |
| 08/14/2026 21:16 | 100 | 5.84 |
| 08/14/2026 21:16 | 100 | 5.84 |
| 08/14/2026 21:15 | 1 | 5.845 |
| 08/14/2026 21:15 | 100 | 5.845 |
| 08/14/2026 21:15 | 100 | 5.845 |
| 08/14/2026 21:13 | 11 | 5.845 |
| 08/14/2026 21:13 | 100 | 5.845 |
| 08/14/2026 21:13 | 86 | 5.845 |
| 08/14/2026 21:11 | 1 | 5.845 |
| 08/14/2026 21:11 | 100 | 5.84 |
| 08/14/2026 21:11 | 100 | 5.83 |
| 08/14/2026 21:11 | 172 | 5.83 |
| 08/14/2026 21:11 | 28 | 5.83 |
| 08/14/2026 21:11 | 110 | 5.83 |
| 08/14/2026 21:11 | 300 | 5.83 |
| 08/14/2026 21:11 | 100 | 5.83 |
| 08/14/2026 21:11 | 100 | 5.83 |
| 08/14/2026 21:11 | 1 | 5.83 |
| 08/14/2026 21:11 | 20 | 5.83 |
| 08/14/2026 21:11 | 137 | 5.83 |
| 08/14/2026 21:11 | 9 | 5.83 |
| 08/14/2026 21:11 | 129 | 5.83 |
| 08/14/2026 21:11 | 10 | 5.825 |
| 08/14/2026 21:11 | 34 | 5.825 |
| 08/14/2026 21:11 | 134 | 5.825 |
| 08/14/2026 21:11 | 66 | 5.825 |
| 08/14/2026 21:11 | 63 | 5.825 |
| 08/14/2026 21:10 | 34 | 5.825 |
| 08/14/2026 21:10 | 52 | 5.825 |
| 08/14/2026 21:08 | 11 | 5.825 |
| 08/14/2026 21:07 | 10 | 5.825 |
| 08/14/2026 21:07 | 100 | 5.825 |
| 08/14/2026 21:04 | 100 | 5.825 |
| 08/14/2026 21:02 | 25 | 5.825 |
| 08/14/2026 21:02 | 2 | 5.825 |
| 08/14/2026 21:02 | 100 | 5.825 |
| 08/14/2026 21:01 | 90 | 5.83 |
| 08/14/2026 21:01 | 635 | 5.83 |
| 08/14/2026 21:01 | 65 | 5.83 |
| 08/14/2026 21:01 | 100 | 5.825 |
| 08/14/2026 21:01 | 18 | 5.83 |
| 08/14/2026 21:01 | 96 | 5.825 |
| 08/14/2026 21:01 | 63 | 5.825 |
| 08/14/2026 20:59 | 4 | 5.825 |
| 08/14/2026 20:59 | 1 | 5.825 |
| 08/14/2026 20:58 | 9 | 5.825 |
| 08/14/2026 20:58 | 10 | 5.825 |
| 08/14/2026 20:57 | 100 | 5.825 |
| 08/14/2026 20:56 | 7 | 5.825 |
| 08/14/2026 20:56 | 89 | 5.825 |
| 08/14/2026 20:56 | 1 | 5.825 |
| 08/14/2026 20:56 | 1 | 5.825 |
| 08/14/2026 20:56 | 1 | 5.825 |
| 08/14/2026 20:55 | 100 | 5.82 |
| 08/14/2026 20:54 | 30 | 5.83 |
| 08/14/2026 20:54 | 100 | 5.83 |
| 08/14/2026 20:54 | 83 | 5.83 |
| 08/14/2026 20:54 | 17 | 5.83 |
| 08/14/2026 20:54 | 83 | 5.83 |
| 08/14/2026 20:54 | 100 | 5.83 |
| 08/14/2026 20:54 | 20 | 5.83 |
| 08/14/2026 20:54 | 57 | 5.83 |
| 08/14/2026 20:54 | 100 | 5.83 |
| 08/14/2026 20:54 | 100 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 124 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 3 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 3 | 5.82 |
| 08/14/2026 20:54 | 6 | 5.82 |
| 08/14/2026 20:54 | 9 | 5.82 |
| 08/14/2026 20:54 | 9 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 5 | 5.82 |
| 08/14/2026 20:54 | 5 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 17 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 3 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 124 | 5.82 |
| 08/14/2026 20:54 | 251 | 5.82 |
| 08/14/2026 20:54 | 349 | 5.82 |
| 08/14/2026 20:54 | 500 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 100 | 5.82 |
| 08/14/2026 20:54 | 3 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 6 | 5.82 |
| 08/14/2026 20:54 | 3 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 9 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 19 | 5.82 |
| 08/14/2026 20:54 | 9 | 5.82 |
| 08/14/2026 20:54 | 4 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 10 | 5.82 |
| 08/14/2026 20:54 | 2 | 5.82 |
| 08/14/2026 20:54 | 1 | 5.82 |
| 08/14/2026 20:54 | 200 | 5.82 |
| 08/14/2026 20:54 | 30 | 5.82 |
| 08/14/2026 20:54 | 124 | 5.82 |
| 08/14/2026 20:54 | 66 | 5.82 |
| 08/14/2026 20:54 | 26 | 5.815 |
| 08/14/2026 20:54 | 63 | 5.815 |
| 08/14/2026 20:54 | 180 | 5.815 |
| 08/14/2026 20:54 | 11 | 5.815 |
| 08/14/2026 20:54 | 13 | 5.815 |
| 08/14/2026 20:54 | 86 | 5.815 |
| 08/14/2026 20:52 | 1 | 5.815 |
| 08/14/2026 20:48 | 47 | 5.815 |
| 08/14/2026 20:48 | 100 | 5.82 |
| 08/14/2026 20:48 | 100 | 5.82 |
| 08/14/2026 20:48 | 10 | 5.82 |
| 08/14/2026 20:48 | 1 | 5.82 |
| 08/14/2026 20:48 | 8 | 5.82 |
| 08/14/2026 20:48 | 30 | 5.82 |
| 08/14/2026 20:48 | 27 | 5.82 |
| 08/14/2026 20:48 | 73 | 5.82 |
| 08/14/2026 20:46 | 99 | 5.825 |
| 08/14/2026 20:41 | 1 | 5.82 |
| 08/14/2026 20:40 | 100 | 5.82 |
| 08/14/2026 20:40 | 10 | 5.82 |
| 08/14/2026 20:40 | 90 | 5.82 |
| 08/14/2026 20:40 | 10 | 5.82 |
| 08/14/2026 20:40 | 5 | 5.82 |
| 08/14/2026 20:40 | 100 | 5.82 |
| 08/14/2026 20:40 | 60 | 5.82 |
| 08/14/2026 20:40 | 40 | 5.82 |
| 08/14/2026 20:40 | 100 | 5.82 |
| 08/14/2026 20:40 | 61 | 5.82 |
| 08/14/2026 20:40 | 100 | 5.82 |
| 08/14/2026 20:40 | 27 | 5.82 |
| 08/14/2026 20:40 | 56 | 5.82 |
| 08/14/2026 20:40 | 44 | 5.82 |
| 08/14/2026 20:40 | 20 | 5.82 |
| 08/14/2026 20:39 | 57 | 5.815 |
| 08/14/2026 20:39 | 25 | 5.815 |
| 08/14/2026 20:39 | 18 | 5.815 |
| 08/14/2026 20:39 | 269 | 5.81 |
| 08/14/2026 20:39 | 331 | 5.81 |
| 08/14/2026 20:39 | 100 | 5.81 |
| 08/14/2026 20:39 | 5 | 5.81 |
| 08/14/2026 20:39 | 100 | 5.81 |
| 08/14/2026 20:39 | 100 | 5.81 |
| 08/14/2026 20:39 | 26 | 5.81 |
| 08/14/2026 20:39 | 100 | 5.81 |
| 08/14/2026 20:39 | 100 | 5.81 |
| 08/14/2026 20:36 | 1 | 5.805 |
| 08/14/2026 20:36 | 37 | 5.805 |
| 08/14/2026 20:36 | 63 | 5.805 |
| 08/14/2026 20:36 | 1 | 5.80 |
| 08/14/2026 20:36 | 99 | 5.80 |
| 08/14/2026 20:36 | 30 | 5.80 |
| 08/14/2026 20:36 | 40 | 5.80 |
| 08/14/2026 20:36 | 160 | 5.80 |
| 08/14/2026 20:36 | 61 | 5.795 |
| 08/14/2026 20:32 | 1 | 5.795 |
| 08/14/2026 20:31 | 100 | 5.79 |
| 08/14/2026 20:31 | 10 | 5.80 |
| 08/14/2026 20:31 | 100 | 5.80 |
| 08/14/2026 20:31 | 100 | 5.80 |
| 08/14/2026 20:31 | 8 | 5.80 |
| 08/14/2026 20:31 | 10 | 5.80 |
| 08/14/2026 20:31 | 98 | 5.80 |
| 08/14/2026 20:31 | 100 | 5.80 |
| 08/14/2026 20:31 | 67 | 5.80 |
| 08/14/2026 20:25 | 91 | 5.80 |
| 08/14/2026 20:25 | 9 | 5.80 |
| 08/14/2026 20:24 | 1 | 5.805 |
| 08/14/2026 20:23 | 5 | 5.805 |
| 08/14/2026 20:23 | 100 | 5.805 |
| 08/14/2026 20:19 | 60 | 5.80 |
| 08/14/2026 20:19 | 100 | 5.80 |
| 08/14/2026 20:19 | 28 | 5.80 |
| 08/14/2026 20:19 | 372 | 5.80 |
| 08/14/2026 20:19 | 30 | 5.80 |
| 08/14/2026 20:19 | 98 | 5.80 |
| 08/14/2026 20:19 | 2 | 5.80 |
| 08/14/2026 20:19 | 1 | 5.795 |
| 08/14/2026 20:18 | 22 | 5.795 |
| 08/14/2026 20:16 | 28 | 5.80 |
| 08/14/2026 20:16 | 1 | 5.80 |
| 08/14/2026 20:16 | 4 | 5.80 |
| 08/14/2026 20:16 | 2 | 5.80 |
| 08/14/2026 20:16 | 3 | 5.80 |
| 08/14/2026 20:16 | 1 | 5.80 |
| 08/14/2026 20:16 | 1 | 5.80 |
| 08/14/2026 20:16 | 260 | 5.80 |
| 08/14/2026 20:16 | 100 | 5.80 |
| 08/14/2026 20:16 | 40 | 5.80 |
| 08/14/2026 20:16 | 2 | 5.80 |
| 08/14/2026 20:16 | 1 | 5.80 |
| 08/14/2026 20:16 | 1 | 5.80 |
| 08/14/2026 20:16 | 36 | 5.80 |
| 08/14/2026 20:16 | 30 | 5.80 |
| 08/14/2026 20:16 | 24 | 5.80 |
| 08/14/2026 20:16 | 60 | 5.80 |
| 08/14/2026 20:14 | 1 | 5.795 |
| 08/14/2026 20:12 | 5 | 5.795 |
| 08/14/2026 20:11 | 1 | 5.795 |
| 08/14/2026 20:11 | 63 | 5.795 |
| 08/14/2026 20:11 | 31 | 5.795 |
| 08/14/2026 20:11 | 63 | 5.795 |
| 08/14/2026 20:11 | 6 | 5.795 |
| 08/14/2026 20:10 | 100 | 5.79 |
| 08/14/2026 20:10 | 100 | 5.79 |
| 08/14/2026 20:10 | 13 | 5.795 |
| 08/14/2026 20:10 | 58 | 5.80 |
| 08/14/2026 20:10 | 69 | 5.80 |
| 08/14/2026 20:10 | 31 | 5.80 |
| 08/14/2026 20:10 | 69 | 5.80 |
| 08/14/2026 20:10 | 36 | 5.795 |
| 08/14/2026 20:10 | 40 | 5.80 |
| 08/14/2026 20:10 | 100 | 5.80 |
| 08/14/2026 20:06 | 110 | 5.80 |
| 08/14/2026 20:06 | 20 | 5.80 |
| 08/14/2026 20:06 | 80 | 5.80 |
| 08/14/2026 20:06 | 95 | 5.80 |
| 08/14/2026 20:04 | 100 | 5.80 |
| 08/14/2026 20:03 | 1 | 5.80 |
| 08/14/2026 20:02 | 1 | 5.80 |
| 08/14/2026 20:02 | 1 | 5.80 |
| 08/14/2026 20:02 | 1 | 5.80 |
| 08/14/2026 20:02 | 1 | 5.80 |
| 08/14/2026 20:01 | 100 | 5.80 |
| 08/14/2026 20:00 | 1 | 5.805 |
| 08/14/2026 20:00 | 100 | 5.80 |
| 08/14/2026 20:00 | 100 | 5.80 |
| 08/14/2026 20:00 | 200 | 5.80 |
| 08/14/2026 20:00 | 100 | 5.80 |
| 08/14/2026 20:00 | 112 | 5.80 |
| 08/14/2026 20:00 | 71 | 5.80 |
| 08/14/2026 20:00 | 100 | 5.80 |
| 08/14/2026 20:00 | 36 | 5.80 |
| 08/14/2026 19:58 | 10 | 5.795 |
| 08/14/2026 19:58 | 10 | 5.795 |
| 08/14/2026 19:56 | 1 | 5.795 |
| 08/14/2026 19:55 | 10 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 6 | 5.80 |
| 08/14/2026 19:55 | 4 | 5.80 |
| 08/14/2026 19:55 | 12 | 5.80 |
| 08/14/2026 19:55 | 12 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 289 | 5.80 |
| 08/14/2026 19:55 | 2 | 5.80 |
| 08/14/2026 19:55 | 2 | 5.80 |
| 08/14/2026 19:55 | 100 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 100 | 5.80 |
| 08/14/2026 19:55 | 100 | 5.80 |
| 08/14/2026 19:55 | 2 | 5.80 |
| 08/14/2026 19:55 | 2 | 5.80 |
| 08/14/2026 19:55 | 1 | 5.80 |
| 08/14/2026 19:55 | 167 | 5.80 |
| 08/14/2026 19:55 | 67 | 5.80 |
| 08/14/2026 19:55 | 100 | 5.80 |
| 08/14/2026 19:53 | 1 | 5.805 |
| 08/14/2026 19:52 | 200 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 105 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 87 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 61 | 5.80 |
| 08/14/2026 19:52 | 139 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:52 | 8 | 5.80 |
| 08/14/2026 19:52 | 100 | 5.80 |
| 08/14/2026 19:48 | 1 | 5.805 |
| 08/14/2026 19:47 | 100 | 5.805 |
| 08/14/2026 19:46 | 100 | 5.80 |
| 08/14/2026 19:46 | 100 | 5.80 |
| 08/14/2026 19:46 | 100 | 5.80 |
| 08/14/2026 19:46 | 100 | 5.80 |
| 08/14/2026 19:42 | 1 | 5.805 |
| 08/14/2026 19:42 | 91 | 5.805 |
| 08/14/2026 19:41 | 3 | 5.805 |
| 08/14/2026 19:41 | 1 | 5.805 |
| 08/14/2026 19:41 | 3 | 5.805 |
| 08/14/2026 19:41 | 100 | 5.80 |
| 08/14/2026 19:41 | 40 | 5.81 |
| 08/14/2026 19:41 | 100 | 5.81 |
| 08/14/2026 19:41 | 1 | 5.81 |
| 08/14/2026 19:41 | 100 | 5.81 |
| 08/14/2026 19:40 | 2 | 5.815 |
| 08/14/2026 19:38 | 9 | 5.815 |
| 08/14/2026 19:37 | 1 | 5.81 |
| 08/14/2026 19:37 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 39 | 5.81 |
| 08/14/2026 19:36 | 71 | 5.81 |
| 08/14/2026 19:36 | 30 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 128 | 5.81 |
| 08/14/2026 19:36 | 10 | 5.81 |
| 08/14/2026 19:36 | 2 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 25 | 5.81 |
| 08/14/2026 19:36 | 75 | 5.81 |
| 08/14/2026 19:36 | 10 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 2 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 2 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 161 | 5.81 |
| 08/14/2026 19:36 | 46 | 5.81 |
| 08/14/2026 19:36 | 54 | 5.81 |
| 08/14/2026 19:36 | 90 | 5.81 |
| 08/14/2026 19:36 | 10 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 2 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 100 | 5.81 |
| 08/14/2026 19:36 | 1 | 5.81 |
| 08/14/2026 19:36 | 2 | 5.81 |
| 08/14/2026 19:36 | 200 | 5.81 |
| 08/14/2026 19:36 | 161 | 5.81 |
| 08/14/2026 19:36 | 5 | 5.81 |
| 08/14/2026 19:36 | 103 | 5.81 |
| 08/14/2026 19:35 | 100 | 5.805 |
| 08/14/2026 19:35 | 1 | 5.805 |
| 08/14/2026 19:35 | 100 | 5.81 |
| 08/14/2026 19:35 | 3 | 5.81 |
| 08/14/2026 19:35 | 5 | 5.81 |
| 08/14/2026 19:35 | 100 | 5.81 |
| 08/14/2026 19:33 | 5 | 5.815 |
| 08/14/2026 19:32 | 5 | 5.815 |
| 08/14/2026 19:31 | 100 | 5.815 |
| 08/14/2026 19:31 | 100 | 5.815 |
| 08/14/2026 19:31 | 100 | 5.815 |
| 08/14/2026 19:29 | 100 | 5.815 |
| 08/14/2026 19:29 | 53 | 5.82 |
| 08/14/2026 19:29 | 100 | 5.82 |
| 08/14/2026 19:29 | 55 | 5.82 |
| 08/14/2026 19:29 | 12 | 5.82 |
| 08/14/2026 19:29 | 88 | 5.82 |
| 08/14/2026 19:29 | 200 | 5.82 |
| 08/14/2026 19:29 | 412 | 5.82 |
| 08/14/2026 19:29 | 37 | 5.82 |
| 08/14/2026 19:29 | 63 | 5.82 |
| 08/14/2026 19:29 | 200 | 5.82 |
| 08/14/2026 19:29 | 200 | 5.82 |
| 08/14/2026 19:29 | 36 | 5.82 |
| 08/14/2026 19:29 | 30 | 5.82 |
| 08/14/2026 19:29 | 43 | 5.82 |
| 08/14/2026 19:29 | 116 | 5.82 |
| 08/14/2026 19:28 | 3 | 5.82 |
| 08/14/2026 19:28 | 81 | 5.82 |
| 08/14/2026 19:28 | 100 | 5.82 |
| 08/14/2026 19:28 | 30 | 5.82 |
| 08/14/2026 19:28 | 24 | 5.82 |
| 08/14/2026 19:28 | 65 | 5.82 |
| 08/14/2026 19:28 | 35 | 5.82 |
| 08/14/2026 19:28 | 100 | 5.815 |
| 08/14/2026 19:28 | 12 | 5.815 |
| 08/14/2026 19:28 | 25 | 5.815 |
| 08/14/2026 19:28 | 63 | 5.815 |
| 08/14/2026 19:28 | 100 | 5.815 |
| 08/14/2026 19:27 | 81 | 5.815 |
| 08/14/2026 19:27 | 100 | 5.82 |
| 08/14/2026 19:27 | 10 | 5.82 |
| 08/14/2026 19:27 | 190 | 5.82 |
| 08/14/2026 19:27 | 100 | 5.82 |
| 08/14/2026 19:27 | 16 | 5.82 |
| 08/14/2026 19:27 | 70 | 5.82 |
| 08/14/2026 19:27 | 30 | 5.82 |
| 08/14/2026 19:27 | 10 | 5.82 |
| 08/14/2026 19:27 | 60 | 5.82 |
| 08/14/2026 19:22 | 40 | 5.82 |
| 08/14/2026 19:22 | 60 | 5.82 |
| 08/14/2026 19:18 | 1 | 5.825 |
| 08/14/2026 19:17 | 1 | 5.825 |
| 08/14/2026 19:15 | 1 | 5.825 |
| 08/14/2026 19:15 | 1 | 5.825 |
| 08/14/2026 19:14 | 60 | 5.83 |
| 08/14/2026 19:14 | 10 | 5.825 |
| 08/14/2026 19:14 | 100 | 5.825 |
| 08/14/2026 19:14 | 30 | 5.825 |
| 08/14/2026 19:14 | 70 | 5.825 |
| 08/14/2026 19:09 | 1 | 5.82 |
| 08/14/2026 19:09 | 1 | 5.82 |
| 08/14/2026 19:09 | 1 | 5.82 |
| 08/14/2026 19:08 | 1 | 5.82 |
| 08/14/2026 19:08 | 1 | 5.82 |
| 08/14/2026 19:08 | 1 | 5.82 |
| 08/14/2026 19:08 | 1 | 5.82 |
| 08/14/2026 19:07 | 1 | 5.82 |
| 08/14/2026 19:07 | 100 | 5.82 |
| 08/14/2026 19:07 | 100 | 5.82 |
| 08/14/2026 19:07 | 88 | 5.82 |
| 08/14/2026 19:07 | 12 | 5.82 |
| 08/14/2026 19:07 | 100 | 5.82 |
| 08/14/2026 19:07 | 35 | 5.82 |
| 08/14/2026 19:07 | 63 | 5.82 |
| 08/14/2026 19:07 | 2 | 5.82 |
| 08/14/2026 19:07 | 100 | 5.82 |
| 08/14/2026 19:07 | 47 | 5.82 |
| 08/14/2026 19:07 | 4 | 5.82 |
| 08/14/2026 19:07 | 24 | 5.82 |
| 08/14/2026 19:07 | 100 | 5.82 |
| 08/14/2026 19:07 | 30 | 5.82 |
| 08/14/2026 19:07 | 100 | 5.82 |
| 08/14/2026 19:07 | 142 | 5.82 |
| 08/14/2026 19:07 | 58 | 5.82 |
| 08/14/2026 19:07 | 54 | 5.82 |
| 08/14/2026 19:05 | 1 | 5.815 |
| 08/14/2026 19:03 | 1 | 5.815 |
| 08/14/2026 19:03 | 8 | 5.81 |
| 08/14/2026 19:03 | 92 | 5.81 |
| 08/14/2026 19:00 | 1 | 5.815 |
| 08/14/2026 18:58 | 1 | 5.815 |
| 08/14/2026 18:58 | 1 | 5.815 |
| 08/14/2026 18:58 | 12 | 5.815 |
| 08/14/2026 18:55 | 1 | 5.815 |
| 08/14/2026 18:53 | 1 | 5.815 |
| 08/14/2026 18:52 | 1 | 5.82 |
| 08/14/2026 18:52 | 45 | 5.82 |
| 08/14/2026 18:52 | 40 | 5.82 |
| 08/14/2026 18:52 | 15 | 5.82 |
| 08/14/2026 18:52 | 21 | 5.82 |
| 08/14/2026 18:52 | 30 | 5.82 |
| 08/14/2026 18:52 | 50 | 5.815 |
| 08/14/2026 18:52 | 1 | 5.815 |
| 08/14/2026 18:52 | 8 | 5.81 |
| 08/14/2026 18:52 | 92 | 5.81 |
| 08/14/2026 18:47 | 78 | 5.81 |
| 08/14/2026 18:47 | 10 | 5.81 |
| 08/14/2026 18:47 | 20 | 5.81 |
| 08/14/2026 18:47 | 100 | 5.81 |
| 08/14/2026 18:45 | 1 | 5.815 |
| 08/14/2026 18:45 | 2 | 5.815 |
| 08/14/2026 18:45 | 1 | 5.815 |
| 08/14/2026 18:45 | 2 | 5.82 |
| 08/14/2026 18:45 | 8 | 5.82 |
| 08/14/2026 18:45 | 16 | 5.82 |
| 08/14/2026 18:45 | 84 | 5.82 |
| 08/14/2026 18:45 | 1 | 5.82 |
| 08/14/2026 18:45 | 28 | 5.82 |
| 08/14/2026 18:38 | 200 | 5.82 |
| 08/14/2026 18:38 | 20 | 5.82 |
| 08/14/2026 18:38 | 28 | 5.82 |
| 08/14/2026 18:38 | 1 | 5.82 |
| 08/14/2026 18:38 | 63 | 5.82 |
| 08/14/2026 18:38 | 36 | 5.82 |
| 08/14/2026 18:38 | 27 | 5.82 |
| 08/14/2026 18:38 | 53 | 5.82 |
| 08/14/2026 18:38 | 8 | 5.82 |
| 08/14/2026 18:38 | 8 | 5.82 |
| 08/14/2026 18:38 | 8 | 5.82 |
| 08/14/2026 18:38 | 40 | 5.82 |
| 08/14/2026 18:38 | 20 | 5.82 |
| 08/14/2026 18:38 | 8 | 5.82 |
| 08/14/2026 18:38 | 8 | 5.82 |
| 08/14/2026 18:38 | 8 | 5.82 |
| 08/14/2026 18:38 | 10 | 5.82 |
| 08/14/2026 18:30 | 10 | 5.825 |
| 08/14/2026 18:27 | 10 | 5.825 |
| 08/14/2026 18:21 | 60 | 5.82 |
| 08/14/2026 18:21 | 100 | 5.82 |
| 08/14/2026 18:19 | 1 | 5.815 |
| 08/14/2026 18:19 | 67 | 5.81 |
| 08/14/2026 18:19 | 25 | 5.81 |
| 08/14/2026 18:19 | 8 | 5.81 |
| 08/14/2026 18:19 | 12 | 5.81 |
| 08/14/2026 18:19 | 72 | 5.81 |
| 08/14/2026 18:19 | 16 | 5.81 |
| 08/14/2026 18:19 | 144 | 5.81 |
| 08/14/2026 18:13 | 25 | 5.82 |
| 08/14/2026 18:13 | 25 | 5.815 |
| 08/14/2026 18:13 | 63 | 5.815 |
| 08/14/2026 18:13 | 40 | 5.81 |
| 08/14/2026 18:13 | 20 | 5.81 |
| 08/14/2026 18:13 | 40 | 5.81 |
| 08/14/2026 18:13 | 60 | 5.81 |
| 08/14/2026 18:13 | 40 | 5.81 |
| 08/14/2026 18:13 | 28 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 1 | 5.81 |
| 08/14/2026 18:13 | 10 | 5.82 |
| 08/14/2026 18:13 | 90 | 5.82 |
| 08/14/2026 18:13 | 10 | 5.82 |
| 08/14/2026 18:13 | 10 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.82 |
| 08/14/2026 18:13 | 54 | 5.82 |
| 08/14/2026 18:13 | 95 | 5.82 |
| 08/14/2026 18:13 | 100 | 5.825 |
| 08/14/2026 18:03 | 5 | 5.825 |
| 08/14/2026 18:03 | 1 | 5.82 |
| 08/14/2026 18:03 | 1 | 5.82 |
| 08/14/2026 18:02 | 1 | 5.82 |
| 08/14/2026 18:02 | 1 | 5.82 |
| 08/14/2026 18:02 | 1 | 5.82 |
| 08/14/2026 18:02 | 45 | 5.82 |
| 08/14/2026 18:02 | 1 | 5.82 |
| 08/14/2026 18:02 | 1 | 5.82 |
| 08/14/2026 18:01 | 100 | 5.82 |
| 08/14/2026 18:01 | 29 | 5.825 |
| 08/14/2026 18:01 | 71 | 5.825 |
| 08/14/2026 18:01 | 37 | 5.82 |
| 08/14/2026 18:01 | 63 | 5.82 |
| 08/14/2026 18:01 | 100 | 5.82 |
| 08/14/2026 18:01 | 200 | 5.82 |
| 08/14/2026 18:01 | 200 | 5.82 |
| 08/14/2026 18:00 | 10 | 5.81 |
| 08/14/2026 17:59 | 1 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 11 | 5.82 |
| 08/14/2026 17:58 | 100 | 5.82 |
| 08/14/2026 17:58 | 19 | 5.82 |
| 08/14/2026 17:58 | 1 | 5.82 |
| 08/14/2026 17:58 | 80 | 5.82 |
| 08/14/2026 17:58 | 50 | 5.82 |
| 08/14/2026 17:56 | 50 | 5.82 |
| 08/14/2026 17:56 | 80 | 5.82 |
| 08/14/2026 17:56 | 20 | 5.82 |
| 08/14/2026 17:56 | 2 | 5.82 |
| 08/14/2026 17:56 | 78 | 5.82 |
| 08/14/2026 17:49 | 100 | 5.82 |
| 08/14/2026 17:49 | 36 | 5.82 |
| 08/14/2026 17:49 | 29 | 5.82 |
| 08/14/2026 17:49 | 1 | 5.82 |
| 08/14/2026 17:49 | 100 | 5.81 |
| 08/14/2026 17:49 | 96 | 5.81 |
| 08/14/2026 17:49 | 4 | 5.81 |
| 08/14/2026 17:49 | 17 | 5.81 |
| 08/14/2026 17:49 | 33 | 5.805 |
| 08/14/2026 17:48 | 1 | 5.805 |
| 08/14/2026 17:47 | 8 | 5.805 |
| 08/14/2026 17:45 | 63 | 5.805 |
| 08/14/2026 17:45 | 28 | 5.805 |
| 08/14/2026 17:44 | 100 | 5.805 |
| 08/14/2026 17:44 | 100 | 5.81 |
| 08/14/2026 17:44 | 100 | 5.81 |
| 08/14/2026 17:44 | 400 | 5.81 |
| 08/14/2026 17:44 | 17 | 5.81 |
| 08/14/2026 17:44 | 36 | 5.81 |
| 08/14/2026 17:44 | 100 | 5.805 |
| 08/14/2026 17:44 | 100 | 5.805 |
| 08/14/2026 17:44 | 100 | 5.80 |
| 08/14/2026 17:44 | 100 | 5.80 |
| 08/14/2026 17:44 | 100 | 5.785 |
| 08/14/2026 17:44 | 100 | 5.79 |
| 08/14/2026 17:44 | 37 | 5.79 |
| 08/14/2026 17:44 | 100 | 5.795 |
| 08/14/2026 17:44 | 300 | 5.79 |
| 08/14/2026 17:44 | 99 | 5.78 |
| 08/14/2026 17:44 | 1 | 5.78 |
| 08/14/2026 17:44 | 300 | 5.78 |
| 08/14/2026 17:44 | 69 | 5.78 |
| 08/14/2026 17:44 | 174 | 5.78 |
| 08/14/2026 17:44 | 174 | 5.78 |
| 08/14/2026 17:44 | 100 | 5.78 |
| 08/14/2026 17:44 | 231 | 5.78 |
| 08/14/2026 17:44 | 36 | 5.775 |
| 08/14/2026 17:44 | 63 | 5.775 |
| 08/14/2026 17:44 | 1 | 5.775 |
| 08/14/2026 17:43 | 1 | 5.77 |
| 08/14/2026 17:43 | 1 | 5.77 |
| 08/14/2026 17:43 | 1 | 5.77 |
| 08/14/2026 17:43 | 1 | 5.77 |
| 08/14/2026 17:43 | 1 | 5.775 |
| 08/14/2026 17:43 | 5 | 5.775 |
| 08/14/2026 17:42 | 100 | 5.775 |
| 08/14/2026 17:42 | 100 | 5.775 |
| 08/14/2026 17:42 | 100 | 5.775 |
| 08/14/2026 17:41 | 1 | 5.775 |
| 08/14/2026 17:41 | 1 | 5.77 |
| 08/14/2026 17:41 | 1 | 5.77 |
| 08/14/2026 17:40 | 20 | 5.775 |
| 08/14/2026 17:40 | 100 | 5.775 |
| 08/14/2026 17:40 | 69 | 5.78 |
| 08/14/2026 17:39 | 100 | 5.775 |
| 08/14/2026 17:38 | 5 | 5.78 |
| 08/14/2026 17:36 | 1 | 5.77 |
| 08/14/2026 17:36 | 62 | 5.77 |
| 08/14/2026 17:36 | 38 | 5.77 |
| 08/14/2026 17:33 | 1 | 5.78 |
| 08/14/2026 17:32 | 1 | 5.78 |
| 08/14/2026 17:31 | 4 | 5.78 |
| 08/14/2026 17:31 | 39 | 5.78 |
| 08/14/2026 17:31 | 100 | 5.78 |
| 08/14/2026 17:31 | 100 | 5.78 |
| 08/14/2026 17:30 | 63 | 5.785 |
| 08/14/2026 17:30 | 100 | 5.785 |
| 08/14/2026 17:30 | 1 | 5.79 |
| 08/14/2026 17:30 | 1 | 5.78 |
| 08/14/2026 17:29 | 100 | 5.78 |
| 08/14/2026 17:28 | 1 | 5.78 |
| 08/14/2026 17:28 | 100 | 5.78 |
| 08/14/2026 17:28 | 100 | 5.79 |
| 08/14/2026 17:27 | 1 | 5.795 |
| 08/14/2026 17:27 | 1 | 5.795 |
| 08/14/2026 17:26 | 10 | 5.795 |
| 08/14/2026 17:26 | 1 | 5.795 |
| 08/14/2026 17:24 | 1 | 5.79 |
| 08/14/2026 17:24 | 100 | 5.80 |
| 08/14/2026 17:24 | 100 | 5.80 |
| 08/14/2026 17:24 | 100 | 5.80 |
| 08/14/2026 17:24 | 100 | 5.81 |
| 08/14/2026 17:24 | 98 | 5.81 |
| 08/14/2026 17:24 | 2 | 5.81 |
| 08/14/2026 17:24 | 700 | 5.81 |
| 08/14/2026 17:24 | 100 | 5.81 |
| 08/14/2026 17:24 | 200 | 5.815 |
| 08/14/2026 17:24 | 100 | 5.82 |
| 08/14/2026 17:24 | 100 | 5.82 |
| 08/14/2026 17:24 | 14 | 5.83 |
| 08/14/2026 17:24 | 12 | 5.83 |
| 08/14/2026 17:24 | 2 | 5.83 |
| 08/14/2026 17:24 | 1 | 5.83 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:24 | 3 | 5.83 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:24 | 48 | 5.83 |
| 08/14/2026 17:24 | 20 | 5.83 |
| 08/14/2026 17:24 | 93 | 5.83 |
| 08/14/2026 17:24 | 48 | 5.83 |
| 08/14/2026 17:24 | 100 | 5.83 |
| 08/14/2026 17:19 | 5 | 5.835 |
| 08/14/2026 17:15 | 100 | 5.83 |
| 08/14/2026 17:15 | 52 | 5.84 |
| 08/14/2026 17:15 | 48 | 5.84 |
| 08/14/2026 17:15 | 93 | 5.84 |
| 08/14/2026 17:15 | 48 | 5.84 |
| 08/14/2026 17:15 | 96 | 5.84 |
| 08/14/2026 17:15 | 4 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 96 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:08 | 100 | 5.84 |
| 08/14/2026 17:05 | 1 | 5.85 |
| 08/14/2026 17:04 | 5 | 5.845 |
| 08/14/2026 17:04 | 100 | 5.85 |
| 08/14/2026 17:04 | 100 | 5.85 |
| 08/14/2026 17:01 | 100 | 5.85 |
| 08/14/2026 17:01 | 172 | 5.84 |
| 08/14/2026 17:01 | 300 | 5.84 |
| 08/14/2026 17:01 | 100 | 5.84 |
| 08/14/2026 17:01 | 100 | 5.84 |
| 08/14/2026 17:01 | 10 | 5.83 |
| 08/14/2026 16:59 | 100 | 5.82 |
| 08/14/2026 16:59 | 173 | 5.82 |
| 08/14/2026 16:59 | 173 | 5.82 |
| 08/14/2026 16:59 | 100 | 5.82 |
| 08/14/2026 16:54 | 8 | 5.81 |
| 08/14/2026 16:54 | 100 | 5.81 |
| 08/14/2026 16:54 | 132 | 5.81 |
| 08/14/2026 16:54 | 68 | 5.81 |
| 08/14/2026 16:53 | 100 | 5.805 |
| 08/14/2026 16:53 | 100 | 5.80 |
| 08/14/2026 16:53 | 100 | 5.80 |
| 08/14/2026 16:50 | 100 | 5.80 |
| 08/14/2026 16:50 | 100 | 5.80 |
| 08/14/2026 16:50 | 100 | 5.80 |
| 08/14/2026 16:50 | 8 | 5.80 |
| 08/14/2026 16:48 | 3 | 5.81 |
| 08/14/2026 16:48 | 97 | 5.81 |
| 08/14/2026 16:48 | 12 | 5.81 |
| 08/14/2026 16:48 | 188 | 5.81 |
| 08/14/2026 16:48 | 20 | 5.81 |
| 08/14/2026 16:48 | 8 | 5.81 |
| 08/14/2026 16:48 | 100 | 5.81 |
| 08/14/2026 16:48 | 40 | 5.81 |
| 08/14/2026 16:48 | 8 | 5.81 |
| 08/14/2026 16:48 | 8 | 5.81 |
| 08/14/2026 16:48 | 2 | 5.81 |
| 08/14/2026 16:48 | 100 | 5.81 |
| 08/14/2026 16:48 | 200 | 5.81 |
| 08/14/2026 16:47 | 100 | 5.81 |
| 08/14/2026 16:47 | 100 | 5.81 |
| 08/14/2026 16:47 | 100 | 5.81 |
| 08/14/2026 16:47 | 100 | 5.80 |
| 08/14/2026 16:46 | 100 | 5.795 |
| 08/14/2026 16:46 | 41 | 5.80 |
| 08/14/2026 16:46 | 100 | 5.80 |
| 08/14/2026 16:46 | 36 | 5.80 |
| 08/14/2026 16:46 | 135 | 5.80 |
| 08/14/2026 16:46 | 100 | 5.80 |
| 08/14/2026 16:46 | 65 | 5.80 |
| 08/14/2026 16:46 | 2 | 5.80 |
| 08/14/2026 16:46 | 90 | 5.80 |
| 08/14/2026 16:45 | 100 | 5.79 |
| 08/14/2026 16:37 | 1 | 5.78 |
| 08/14/2026 16:37 | 99 | 5.79 |
| 08/14/2026 16:35 | 1 | 5.79 |
| 08/14/2026 16:35 | 5 | 5.80 |
| 08/14/2026 16:33 | 1 | 5.79 |
| 08/14/2026 16:29 | 5 | 5.80 |
| 08/14/2026 16:25 | 36 | 5.79 |
| 08/14/2026 16:25 | 64 | 5.79 |
| 08/14/2026 16:25 | 36 | 5.79 |
| 08/14/2026 16:25 | 1 | 5.785 |
| 08/14/2026 16:23 | 1 | 5.78 |
| 08/14/2026 16:23 | 100 | 5.785 |
| 08/14/2026 16:23 | 100 | 5.785 |
| 08/14/2026 16:22 | 1 | 5.79 |
| 08/14/2026 16:22 | 100 | 5.79 |
| 08/14/2026 16:22 | 1 | 5.79 |
| 08/14/2026 16:22 | 1 | 5.795 |
| 08/14/2026 16:20 | 83 | 5.79 |
| 08/14/2026 16:18 | 1 | 5.79 |
| 08/14/2026 16:18 | 100 | 5.79 |
| 08/14/2026 16:17 | 100 | 5.79 |
| 08/14/2026 16:17 | 1 | 5.795 |
| 08/14/2026 16:17 | 1 | 5.80 |
| 08/14/2026 16:17 | 10 | 5.79 |
| 08/14/2026 16:17 | 5 | 5.79 |
| 08/14/2026 16:17 | 2 | 5.79 |
| 08/14/2026 16:17 | 4 | 5.79 |
| 08/14/2026 16:17 | 1 | 5.79 |
| 08/14/2026 16:17 | 1 | 5.79 |
| 08/14/2026 16:16 | 1 | 5.79 |
| 08/14/2026 16:16 | 1 | 5.79 |
| 08/14/2026 16:16 | 100 | 5.78 |
| 08/14/2026 16:15 | 80 | 5.785 |
| 08/14/2026 16:15 | 1 | 5.785 |
| 08/14/2026 16:15 | 1 | 5.79 |
| 08/14/2026 16:15 | 1 | 5.79 |
| 08/14/2026 16:14 | 1 | 5.785 |
| 08/14/2026 16:14 | 1 | 5.785 |
| 08/14/2026 16:14 | 1 | 5.785 |
| 08/14/2026 16:14 | 1 | 5.79 |
| 08/14/2026 16:14 | 1 | 5.79 |
| 08/14/2026 16:14 | 1 | 5.79 |
| 08/14/2026 16:14 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:13 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 100 | 5.79 |
| 08/14/2026 16:12 | 18 | 5.79 |
| 08/14/2026 16:12 | 27 | 5.79 |
| 08/14/2026 16:12 | 55 | 5.79 |
| 08/14/2026 16:12 | 100 | 5.79 |
| 08/14/2026 16:12 | 30 | 5.79 |
| 08/14/2026 16:12 | 15 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:12 | 1 | 5.79 |
| 08/14/2026 16:11 | 1 | 5.785 |
| 08/14/2026 16:11 | 1 | 5.785 |
| 08/14/2026 16:11 | 1 | 5.785 |
| 08/14/2026 16:11 | 1 | 5.785 |
| 08/14/2026 16:11 | 1 | 5.79 |
| 08/14/2026 16:11 | 26 | 5.78 |
| 08/14/2026 16:11 | 25 | 5.78 |
| 08/14/2026 16:11 | 75 | 5.78 |
| 08/14/2026 16:11 | 25 | 5.78 |
| 08/14/2026 16:11 | 1 | 5.79 |
| 08/14/2026 16:11 | 1 | 5.79 |
| 08/14/2026 16:11 | 176 | 5.79 |
| 08/14/2026 16:11 | 24 | 5.79 |
| 08/14/2026 16:11 | 1 | 5.79 |
| 08/14/2026 16:11 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 1 | 5.79 |
| 08/14/2026 16:10 | 75 | 5.78 |
| 08/14/2026 16:10 | 25 | 5.78 |
| 08/14/2026 16:10 | 100 | 5.78 |
| 08/14/2026 16:10 | 63 | 5.78 |
| 08/14/2026 16:10 | 29 | 5.78 |
| 08/14/2026 16:10 | 1 | 5.78 |
| 08/14/2026 16:10 | 1 | 5.78 |
| 08/14/2026 16:10 | 1 | 5.78 |
| 08/14/2026 16:10 | 54 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.775 |
| 08/14/2026 16:09 | 1 | 5.78 |
| 08/14/2026 16:09 | 1 | 5.77 |
| 08/14/2026 16:08 | 1 | 5.775 |
| 08/14/2026 16:08 | 1 | 5.775 |
| 08/14/2026 16:08 | 1 | 5.775 |
| 08/14/2026 16:08 | 1 | 5.775 |
| 08/14/2026 16:08 | 1 | 5.775 |
| 08/14/2026 16:08 | 1 | 5.775 |
| 08/14/2026 16:08 | 1 | 5.78 |
| 08/14/2026 16:08 | 100 | 5.77 |
| 08/14/2026 16:08 | 23 | 5.77 |
| 08/14/2026 16:08 | 66 | 5.77 |
| 08/14/2026 16:08 | 34 | 5.77 |
| 08/14/2026 16:07 | 3 | 5.77 |
| 08/14/2026 16:07 | 10 | 5.77 |
| 08/14/2026 16:07 | 12 | 5.77 |
| 08/14/2026 16:07 | 88 | 5.77 |
| 08/14/2026 16:07 | 37 | 5.77 |
| 08/14/2026 16:07 | 75 | 5.77 |
| 08/14/2026 16:07 | 35 | 5.77 |
| 08/14/2026 16:07 | 20 | 5.77 |
| 08/14/2026 16:07 | 75 | 5.77 |
| 08/14/2026 16:07 | 52 | 5.78 |
| 08/14/2026 16:07 | 1 | 5.78 |
| 08/14/2026 16:07 | 2 | 5.78 |
| 08/14/2026 16:07 | 6 | 5.78 |
| 08/14/2026 16:07 | 3 | 5.78 |
| 08/14/2026 16:07 | 1 | 5.78 |
| 08/14/2026 16:07 | 10 | 5.78 |
| 08/14/2026 16:07 | 100 | 5.78 |
| 08/14/2026 16:07 | 100 | 5.78 |
| 08/14/2026 16:07 | 1 | 5.78 |
| 08/14/2026 16:07 | 28 | 5.78 |
| 08/14/2026 16:07 | 70 | 5.78 |
| 08/14/2026 16:07 | 1 | 5.78 |
| 08/14/2026 16:07 | 1 | 5.785 |
| 08/14/2026 16:06 | 1 | 5.785 |
| 08/14/2026 16:06 | 1 | 5.785 |
| 08/14/2026 16:06 | 1 | 5.785 |
| 08/14/2026 16:06 | 1 | 5.785 |
| 08/14/2026 16:06 | 1 | 5.785 |
| 08/14/2026 16:06 | 100 | 5.78 |
| 08/14/2026 16:06 | 10 | 5.78 |
| 08/14/2026 16:06 | 29 | 5.78 |
| 08/14/2026 16:06 | 1 | 5.78 |
| 08/14/2026 16:06 | 25 | 5.77 |
| 08/14/2026 16:06 | 5 | 5.77 |
| 08/14/2026 16:06 | 1 | 5.77 |
| 08/14/2026 16:06 | 1 | 5.77 |
| 08/14/2026 16:06 | 1 | 5.77 |
| 08/14/2026 16:06 | 3 | 5.77 |
| 08/14/2026 16:06 | 1 | 5.77 |
| 08/14/2026 16:06 | 1 | 5.77 |
| 08/14/2026 16:06 | 1 | 5.77 |
| 08/14/2026 16:06 | 61 | 5.77 |
| 08/14/2026 16:04 | 1 | 5.78 |
| 08/14/2026 16:03 | 100 | 5.78 |
| 08/14/2026 16:03 | 63 | 5.78 |
| 08/14/2026 16:03 | 2 | 5.78 |
| 08/14/2026 16:03 | 1 | 5.785 |
| 08/14/2026 16:03 | 1 | 5.785 |
| 08/14/2026 16:03 | 98 | 5.78 |
| 08/14/2026 16:03 | 1 | 5.78 |
| 08/14/2026 16:03 | 1 | 5.78 |
| 08/14/2026 16:03 | 69 | 5.78 |
| 08/14/2026 16:03 | 31 | 5.78 |
| 08/14/2026 16:03 | 1 | 5.785 |
| 08/14/2026 16:02 | 1 | 5.785 |
| 08/14/2026 16:02 | 1 | 5.785 |
| 08/14/2026 16:02 | 6 | 5.78 |
| 08/14/2026 16:02 | 94 | 5.78 |
| 08/14/2026 16:02 | 2 | 5.78 |
| 08/14/2026 16:02 | 2 | 5.78 |
| 08/14/2026 16:02 | 2 | 5.78 |
| 08/14/2026 16:02 | 32 | 5.78 |
| 08/14/2026 16:02 | 10 | 5.78 |
| 08/14/2026 16:02 | 100 | 5.78 |
| 08/14/2026 16:02 | 100 | 5.78 |
| 08/14/2026 16:02 | 33 | 5.78 |
| 08/14/2026 16:02 | 65 | 5.78 |
| 08/14/2026 16:02 | 31 | 5.78 |
| 08/14/2026 16:02 | 17 | 5.78 |
| 08/14/2026 16:02 | 33 | 5.78 |
| 08/14/2026 16:02 | 81 | 5.78 |
| 08/14/2026 16:02 | 10 | 5.78 |
| 08/14/2026 16:02 | 100 | 5.78 |
| 08/14/2026 16:02 | 100 | 5.78 |
| 08/14/2026 16:02 | 79 | 5.78 |
| 08/14/2026 16:02 | 83 | 5.77 |
| 08/14/2026 16:02 | 10 | 5.77 |
| 08/14/2026 16:02 | 33 | 5.77 |
| 08/14/2026 16:02 | 67 | 5.77 |
| 08/14/2026 16:02 | 100 | 5.77 |
| 08/14/2026 16:02 | 33 | 5.77 |
| 08/14/2026 16:02 | 100 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 65 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 33 | 5.77 |
| 08/14/2026 16:02 | 67 | 5.77 |
| 08/14/2026 16:02 | 100 | 5.77 |
| 08/14/2026 16:02 | 33 | 5.77 |
| 08/14/2026 16:02 | 10 | 5.77 |
| 08/14/2026 16:02 | 33 | 5.77 |
| 08/14/2026 16:02 | 66 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 1 | 5.77 |
| 08/14/2026 16:02 | 100 | 5.77 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 1 | 5.78 |
| 08/14/2026 16:01 | 96 | 5.77 |
| 08/14/2026 16:01 | 4 | 5.77 |
| 08/14/2026 16:01 | 25 | 5.78 |
| 08/14/2026 16:01 | 63 | 5.78 |
| 08/14/2026 16:00 | 50 | 5.78 |
| 08/14/2026 15:59 | 1 | 5.78 |
| 08/14/2026 15:57 | 1 | 5.78 |
| 08/14/2026 15:54 | 10 | 5.77 |
| 08/14/2026 15:54 | 100 | 5.76 |
| 08/14/2026 15:54 | 100 | 5.76 |
| 08/14/2026 15:54 | 100 | 5.75 |
| 08/14/2026 15:54 | 300 | 5.75 |
| 08/14/2026 15:54 | 36 | 5.75 |
| 08/14/2026 15:54 | 37 | 5.74 |
| 08/14/2026 15:50 | 1 | 5.725 |
| 08/14/2026 15:48 | 26 | 5.72 |
| 08/14/2026 15:48 | 74 | 5.72 |
| 08/14/2026 15:47 | 1 | 5.73 |
| 08/14/2026 15:43 | 100 | 5.74 |
| 08/14/2026 15:43 | 300 | 5.74 |
| 08/14/2026 15:43 | 8 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 41 | 5.75 |
| 08/14/2026 15:43 | 2 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 62 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 2 | 5.75 |
| 08/14/2026 15:43 | 41 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 62 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 2 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 104 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 2 | 5.75 |
| 08/14/2026 15:43 | 1 | 5.75 |
| 08/14/2026 15:43 | 104 | 5.75 |
| 08/14/2026 15:43 | 99 | 5.75 |
| 08/14/2026 15:42 | 1 | 5.75 |
| 08/14/2026 15:42 | 1 | 5.75 |
| 08/14/2026 15:40 | 1 | 5.745 |
| 08/14/2026 15:40 | 1 | 5.75 |
| 08/14/2026 15:40 | 1 | 5.75 |
| 08/14/2026 15:40 | 1 | 5.75 |
| 08/14/2026 15:40 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 37 | 5.745 |
| 08/14/2026 15:39 | 63 | 5.745 |
| 08/14/2026 15:39 | 100 | 5.74 |
| 08/14/2026 15:39 | 100 | 5.75 |
| 08/14/2026 15:39 | 3 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 2 | 5.75 |
| 08/14/2026 15:39 | 1 | 5.75 |
| 08/14/2026 15:39 | 2 | 5.75 |
| 08/14/2026 15:39 | 42 | 5.75 |
| 08/14/2026 15:39 | 92 | 5.75 |
| 08/14/2026 15:39 | 3 | 5.75 |
| 08/14/2026 15:38 | 10 | 5.75 |
| 08/14/2026 15:38 | 45 | 5.75 |
| 08/14/2026 15:38 | 2 | 5.75 |
| 08/14/2026 15:38 | 1 | 5.75 |
| 08/14/2026 15:38 | 20 | 5.75 |
| 08/14/2026 15:38 | 100 | 5.75 |
| 08/14/2026 15:38 | 93 | 5.75 |
| 08/14/2026 15:38 | 37 | 5.75 |
| 08/14/2026 15:37 | 34 | 5.75 |
| 08/14/2026 15:37 | 66 | 5.75 |
| 08/14/2026 15:37 | 31 | 5.75 |
| 08/14/2026 15:37 | 48 | 5.75 |
| 08/14/2026 15:37 | 45 | 5.75 |
| 08/14/2026 15:37 | 55 | 5.75 |
| 08/14/2026 15:37 | 100 | 5.75 |
| 08/14/2026 15:37 | 97 | 5.75 |
| 08/14/2026 15:37 | 48 | 5.75 |
| 08/14/2026 15:37 | 100 | 5.75 |
| 08/14/2026 15:37 | 121 | 5.75 |
| 08/14/2026 15:37 | 4 | 5.76 |
| 08/14/2026 15:37 | 100 | 5.75 |
| 08/14/2026 15:37 | 100 | 5.74 |
| 08/14/2026 15:37 | 100 | 5.74 |
| 08/14/2026 15:30 | 1 | 5.72 |
| 08/14/2026 15:30 | 39 | 5.73 |
| 08/14/2026 15:30 | 1527 | 5.73 |
| 08/14/2026 15:30 | 1 | 5.72 |
| 08/14/2026 15:30 | 4 | 5.72 |
| 08/14/2026 15:30 | 16 | 5.72 |