Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:27:57
|
Bid
07/01/2025 -
21:44:37
|
Bid Volume |
Ask
07/01/2025 -
21:44:37
|
Ask Volume |
|---|---|---|---|---|
|
5.46
+0.03
(
+0.55% )
|
5.43
|
100 |
5.46
|
800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:27 | 1 | 5.46 |
| 07/01/2025 15:27 | 5 | 5.46 |
| 07/01/2025 15:27 | 2 | 5.46 |
| 07/01/2025 15:27 | 100 | 5.46 |
| 07/01/2025 15:27 | 1 | 5.4668 |
| 07/01/2025 15:27 | 56 | 5.47 |
| 07/01/2025 15:27 | 3 | 5.46 |
| 07/01/2025 15:27 | 5 | 5.46 |
| 07/01/2025 15:27 | 2 | 5.46 |
| 07/01/2025 15:26 | 2 | 5.465 |
| 07/01/2025 15:26 | 10 | 5.465 |
| 07/01/2025 15:26 | 1 | 5.4671 |
| 07/01/2025 15:25 | 1 | 5.465 |
| 07/01/2025 15:25 | 3 | 5.465 |
| 07/01/2025 15:25 | 62 | 5.47 |
| 07/01/2025 15:24 | 6 | 5.465 |
| 07/01/2025 15:24 | 1 | 5.4683 |
| 07/01/2025 15:24 | 1 | 5.465 |
| 07/01/2025 15:24 | 5 | 5.465 |
| 07/01/2025 15:24 | 59 | 5.47 |
| 07/01/2025 15:24 | 3 | 5.465 |
| 07/01/2025 15:24 | 36 | 5.468 |
| 07/01/2025 15:23 | 100 | 5.465 |
| 07/01/2025 15:23 | 10 | 5.465 |
| 07/01/2025 15:23 | 2 | 5.4684 |
| 07/01/2025 15:23 | 21 | 5.465 |
| 07/01/2025 15:23 | 85 | 5.465 |
| 07/01/2025 15:23 | 6 | 5.465 |
| 07/01/2025 15:23 | 5 | 5.465 |
| 07/01/2025 15:23 | 53 | 5.465 |