Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
27.74
-1.90
(
-6.41% )
|
27.73
|
300 |
27.77
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 27.74 |
| 10/16/2026 23:20 | � | 27.74 |
| 10/16/2026 22:30 | � | 27.74 |
| 10/16/2026 22:00 | � | 27.74 |
| 10/16/2026 22:00 | 114846 | 27.74 |
| 10/16/2026 21:59 | 45 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 26 | 27.72 |
| 10/16/2026 21:59 | 15 | 27.72 |
| 10/16/2026 21:59 | 200 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.70 |
| 10/16/2026 21:59 | 182 | 27.70 |
| 10/16/2026 21:59 | 247 | 27.70 |
| 10/16/2026 21:59 | 71 | 27.71 |
| 10/16/2026 21:59 | 1 | 27.71 |
| 10/16/2026 21:59 | 8 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.735 |
| 10/16/2026 21:59 | 100 | 27.71 |
| 10/16/2026 21:59 | 3 | 27.71 |
| 10/16/2026 21:59 | 53 | 27.70 |
| 10/16/2026 21:59 | 100 | 27.71 |
| 10/16/2026 21:59 | 100 | 27.71 |
| 10/16/2026 21:59 | 175 | 27.71 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 161 | 27.72 |
| 10/16/2026 21:59 | 73 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 19 | 27.72 |
| 10/16/2026 21:59 | 123 | 27.72 |
| 10/16/2026 21:59 | 33 | 27.72 |
| 10/16/2026 21:59 | 99 | 27.73 |
| 10/16/2026 21:59 | 1 | 27.73 |
| 10/16/2026 21:59 | 156 | 27.73 |
| 10/16/2026 21:59 | 44 | 27.73 |
| 10/16/2026 21:59 | 56 | 27.73 |
| 10/16/2026 21:59 | 7 | 27.73 |
| 10/16/2026 21:59 | 26 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 122 | 27.74 |
| 10/16/2026 21:59 | 5 | 27.74 |
| 10/16/2026 21:59 | 17 | 27.73 |
| 10/16/2026 21:59 | 11 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.725 |
| 10/16/2026 21:59 | 1 | 27.73 |
| 10/16/2026 21:59 | 99 | 27.73 |
| 10/16/2026 21:59 | 1 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.725 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 200 | 27.72 |
| 10/16/2026 21:59 | 10 | 27.72 |
| 10/16/2026 21:59 | 175 | 27.73 |
| 10/16/2026 21:59 | 71 | 27.73 |
| 10/16/2026 21:59 | 85 | 27.74 |
| 10/16/2026 21:59 | 15 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 35 | 27.75 |
| 10/16/2026 21:59 | 240 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 31 | 27.74 |
| 10/16/2026 21:59 | 69 | 27.74 |
| 10/16/2026 21:59 | 13 | 27.73 |
| 10/16/2026 21:59 | 16 | 27.73 |
| 10/16/2026 21:59 | 1 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 1 | 27.73 |
| 10/16/2026 21:59 | 69 | 27.73 |
| 10/16/2026 21:59 | 200 | 27.73 |
| 10/16/2026 21:59 | 833 | 27.73 |
| 10/16/2026 21:59 | 8 | 27.73 |
| 10/16/2026 21:59 | 39 | 27.735 |
| 10/16/2026 21:59 | 29 | 27.73 |
| 10/16/2026 21:59 | 261 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 49 | 27.73 |
| 10/16/2026 21:59 | 31 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 50 | 27.74 |
| 10/16/2026 21:59 | 11 | 27.73 |
| 10/16/2026 21:59 | 4 | 27.72 |
| 10/16/2026 21:59 | 70 | 27.73 |
| 10/16/2026 21:59 | 118 | 27.73 |
| 10/16/2026 21:59 | 165 | 27.73 |
| 10/16/2026 21:59 | 207 | 27.73 |
| 10/16/2026 21:59 | 693 | 27.73 |
| 10/16/2026 21:59 | 3 | 27.73 |
| 10/16/2026 21:59 | 97 | 27.73 |
| 10/16/2026 21:59 | 20 | 27.73 |
| 10/16/2026 21:59 | 54 | 27.73 |
| 10/16/2026 21:59 | 36 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 1000 | 27.73 |
| 10/16/2026 21:59 | 3 | 27.72 |
| 10/16/2026 21:59 | 160 | 27.71 |
| 10/16/2026 21:59 | 240 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 32 | 27.71 |
| 10/16/2026 21:59 | 49 | 27.71 |
| 10/16/2026 21:59 | 200 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 2 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 53 | 27.72 |
| 10/16/2026 21:59 | 2 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 133 | 27.72 |
| 10/16/2026 21:59 | 67 | 27.72 |
| 10/16/2026 21:59 | 33 | 27.73 |
| 10/16/2026 21:59 | 67 | 27.73 |
| 10/16/2026 21:59 | 53 | 27.73 |
| 10/16/2026 21:59 | 47 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 20 | 27.735 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 100 | 27.73 |
| 10/16/2026 21:59 | 200 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.735 |
| 10/16/2026 21:59 | 98 | 27.72 |
| 10/16/2026 21:59 | 2 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.735 |
| 10/16/2026 21:59 | 21 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 77 | 27.74 |
| 10/16/2026 21:59 | 98 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 36 | 27.735 |
| 10/16/2026 21:59 | 100 | 27.735 |
| 10/16/2026 21:59 | 98 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 2 | 27.72 |
| 10/16/2026 21:59 | 98 | 27.72 |
| 10/16/2026 21:59 | 2 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.72 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 80 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 3 | 27.74 |
| 10/16/2026 21:59 | 3 | 27.74 |
| 10/16/2026 21:59 | 54 | 27.74 |
| 10/16/2026 21:59 | 133 | 27.74 |
| 10/16/2026 21:59 | 51 | 27.74 |
| 10/16/2026 21:59 | 269 | 27.74 |
| 10/16/2026 21:59 | 6 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:59 | 1 | 27.75 |
| 10/16/2026 21:59 | 1 | 27.75 |
| 10/16/2026 21:59 | 2 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 4 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 355 | 27.75 |
| 10/16/2026 21:59 | 100 | 27.75 |
| 10/16/2026 21:59 | 15 | 27.75 |
| 10/16/2026 21:59 | 1 | 27.75 |
| 10/16/2026 21:59 | 2 | 27.74 |
| 10/16/2026 21:59 | 100 | 27.74 |
| 10/16/2026 21:58 | 100 | 27.74 |
| 10/16/2026 21:58 | 100 | 27.74 |
| 10/16/2026 21:58 | 100 | 27.73 |
| 10/16/2026 21:58 | 2 | 27.73 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 44 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 13 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 12 | 27.72 |
| 10/16/2026 21:58 | 6 | 27.72 |
| 10/16/2026 21:58 | 20 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 8 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 58 | 27.72 |
| 10/16/2026 21:58 | 50 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 310 | 27.72 |
| 10/16/2026 21:58 | 190 | 27.72 |
| 10/16/2026 21:58 | 400 | 27.71 |
| 10/16/2026 21:58 | 200 | 27.70 |
| 10/16/2026 21:58 | 20 | 27.70 |
| 10/16/2026 21:58 | 100 | 27.70 |
| 10/16/2026 21:58 | 2 | 27.71 |
| 10/16/2026 21:58 | 47 | 27.71 |
| 10/16/2026 21:58 | 400 | 27.71 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 46 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 68 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 80 | 27.72 |
| 10/16/2026 21:58 | 20 | 27.72 |
| 10/16/2026 21:58 | 200 | 27.73 |
| 10/16/2026 21:58 | 75 | 27.73 |
| 10/16/2026 21:58 | 100 | 27.73 |
| 10/16/2026 21:58 | 100 | 27.73 |
| 10/16/2026 21:58 | 900 | 27.73 |
| 10/16/2026 21:58 | 3 | 27.73 |
| 10/16/2026 21:58 | 100 | 27.73 |
| 10/16/2026 21:58 | 250 | 27.72 |
| 10/16/2026 21:58 | 134 | 27.72 |
| 10/16/2026 21:58 | 110 | 27.72 |
| 10/16/2026 21:58 | 6 | 27.72 |
| 10/16/2026 21:58 | 600 | 27.72 |
| 10/16/2026 21:58 | 109 | 27.72 |
| 10/16/2026 21:58 | 400 | 27.72 |
| 10/16/2026 21:58 | 191 | 27.72 |
| 10/16/2026 21:58 | 200 | 27.72 |
| 10/16/2026 21:58 | 200 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 2 | 27.72 |
| 10/16/2026 21:58 | 48 | 27.72 |
| 10/16/2026 21:58 | 300 | 27.72 |
| 10/16/2026 21:58 | 400 | 27.72 |
| 10/16/2026 21:58 | 100 | 27.72 |
| 10/16/2026 21:58 | 20 | 27.73 |
| 10/16/2026 21:58 | 46 | 27.73 |
| 10/16/2026 21:58 | 3 | 27.73 |
| 10/16/2026 21:58 | 60 | 27.74 |
| 10/16/2026 21:58 | 400 | 27.74 |
| 10/16/2026 21:58 | 48 | 27.74 |
| 10/16/2026 21:58 | 200 | 27.74 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 155 | 27.75 |
| 10/16/2026 21:58 | 394 | 27.75 |
| 10/16/2026 21:58 | 451 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 70 | 27.75 |
| 10/16/2026 21:58 | 20 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 4 | 27.75 |
| 10/16/2026 21:58 | 46 | 27.75 |
| 10/16/2026 21:58 | 46 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 149 | 27.74 |
| 10/16/2026 21:58 | 2 | 27.74 |
| 10/16/2026 21:58 | 10 | 27.74 |
| 10/16/2026 21:58 | 98 | 27.74 |
| 10/16/2026 21:58 | 67 | 27.75 |
| 10/16/2026 21:58 | 33 | 27.75 |
| 10/16/2026 21:58 | 11 | 27.75 |
| 10/16/2026 21:58 | 23 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 40 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 11 | 27.75 |
| 10/16/2026 21:58 | 100 | 27.75 |
| 10/16/2026 21:58 | 2 | 27.75 |
| 10/16/2026 21:58 | 51 | 27.75 |
| 10/16/2026 21:58 | 201 | 27.76 |
| 10/16/2026 21:58 | 44 | 27.76 |
| 10/16/2026 21:58 | 18 | 27.76 |
| 10/16/2026 21:58 | 26 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 175 | 27.77 |
| 10/16/2026 21:58 | 100 | 27.77 |
| 10/16/2026 21:58 | 56 | 27.77 |
| 10/16/2026 21:57 | 400 | 27.77 |
| 10/16/2026 21:57 | 48 | 27.77 |
| 10/16/2026 21:57 | 197 | 27.77 |
| 10/16/2026 21:57 | 3 | 27.77 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 5 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 1 | 27.78 |
| 10/16/2026 21:57 | 13 | 27.78 |
| 10/16/2026 21:57 | 87 | 27.78 |
| 10/16/2026 21:57 | 1 | 27.78 |
| 10/16/2026 21:57 | 12 | 27.78 |
| 10/16/2026 21:57 | 5 | 27.765 |
| 10/16/2026 21:57 | 1 | 27.77 |
| 10/16/2026 21:57 | 100 | 27.77 |
| 10/16/2026 21:57 | 1 | 27.77 |
| 10/16/2026 21:57 | 1 | 27.77 |
| 10/16/2026 21:57 | 1 | 27.77 |
| 10/16/2026 21:57 | 49 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 251 | 27.76 |
| 10/16/2026 21:57 | 25 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 75 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 200 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 46 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 100 | 27.76 |
| 10/16/2026 21:57 | 13 | 27.76 |
| 10/16/2026 21:57 | 12 | 27.76 |
| 10/16/2026 21:57 | 12 | 27.76 |
| 10/16/2026 21:57 | 3 | 27.76 |
| 10/16/2026 21:57 | 3 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 1 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 50 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 2 | 27.76 |
| 10/16/2026 21:57 | 75 | 27.75 |
| 10/16/2026 21:57 | 25 | 27.75 |
| 10/16/2026 21:57 | 5 | 27.75 |
| 10/16/2026 21:57 | 19 | 27.75 |
| 10/16/2026 21:57 | 19 | 27.75 |
| 10/16/2026 21:57 | 19 | 27.75 |
| 10/16/2026 21:57 | 19 | 27.75 |
| 10/16/2026 21:57 | 81 | 27.75 |
| 10/16/2026 21:57 | 38 | 27.75 |
| 10/16/2026 21:57 | 81 | 27.75 |
| 10/16/2026 21:57 | 19 | 27.75 |
| 10/16/2026 21:57 | 100 | 27.75 |
| 10/16/2026 21:57 | 13 | 27.75 |
| 10/16/2026 21:57 | 4 | 27.75 |
| 10/16/2026 21:57 | 10 | 27.75 |
| 10/16/2026 21:57 | 2 | 27.75 |
| 10/16/2026 21:57 | 90 | 27.75 |
| 10/16/2026 21:57 | 100 | 27.75 |
| 10/16/2026 21:57 | 100 | 27.75 |
| 10/16/2026 21:57 | 175 | 27.75 |
| 10/16/2026 21:57 | 25 | 27.75 |
| 10/16/2026 21:57 | 20 | 27.75 |
| 10/16/2026 21:57 | 157 | 27.75 |
| 10/16/2026 21:57 | 29 | 27.735 |
| 10/16/2026 21:57 | 71 | 27.735 |
| 10/16/2026 21:57 | 6 | 27.735 |
| 10/16/2026 21:57 | 100 | 27.735 |
| 10/16/2026 21:57 | 3 | 27.735 |
| 10/16/2026 21:57 | 60 | 27.74 |
| 10/16/2026 21:57 | 40 | 27.74 |
| 10/16/2026 21:57 | 100 | 27.74 |
| 10/16/2026 21:57 | 100 | 27.74 |
| 10/16/2026 21:57 | 100 | 27.75 |
| 10/16/2026 21:57 | 19 | 27.75 |
| 10/16/2026 21:57 | 31 | 27.75 |
| 10/16/2026 21:57 | 2 | 27.75 |
| 10/16/2026 21:57 | 100 | 27.75 |
| 10/16/2026 21:57 | 100 | 27.75 |
| 10/16/2026 21:57 | 200 | 27.76 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 60 | 27.76 |
| 10/16/2026 21:57 | 20 | 27.76 |
| 10/16/2026 21:57 | 47 | 27.77 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 63 | 27.79 |
| 10/16/2026 21:57 | 74 | 27.79 |
| 10/16/2026 21:57 | 70 | 27.79 |
| 10/16/2026 21:57 | 23 | 27.79 |
| 10/16/2026 21:57 | 2 | 27.79 |
| 10/16/2026 21:57 | 200 | 27.79 |
| 10/16/2026 21:57 | 17 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 9 | 27.79 |
| 10/16/2026 21:57 | 61 | 27.79 |
| 10/16/2026 21:57 | 70 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 175 | 27.79 |
| 10/16/2026 21:57 | 25 | 27.79 |
| 10/16/2026 21:57 | 240 | 27.785 |
| 10/16/2026 21:57 | 22 | 27.79 |
| 10/16/2026 21:57 | 25 | 27.79 |
| 10/16/2026 21:57 | 175 | 27.79 |
| 10/16/2026 21:57 | 25 | 27.79 |
| 10/16/2026 21:57 | 20 | 27.80 |
| 10/16/2026 21:57 | 100 | 27.80 |
| 10/16/2026 21:57 | 1040 | 27.80 |
| 10/16/2026 21:57 | 100 | 27.80 |
| 10/16/2026 21:57 | 141 | 27.80 |
| 10/16/2026 21:57 | 175 | 27.79 |
| 10/16/2026 21:57 | 240 | 27.79 |
| 10/16/2026 21:57 | 240 | 27.785 |
| 10/16/2026 21:57 | 600 | 27.78 |
| 10/16/2026 21:57 | 532 | 27.78 |
| 10/16/2026 21:57 | 168 | 27.78 |
| 10/16/2026 21:57 | 100 | 27.78 |
| 10/16/2026 21:57 | 57 | 27.79 |
| 10/16/2026 21:57 | 100 | 27.79 |
| 10/16/2026 21:57 | 141 | 27.79 |
| 10/16/2026 21:57 | 28 | 27.80 |
| 10/16/2026 21:57 | 18 | 27.80 |
| 10/16/2026 21:57 | 100 | 27.81 |
| 10/16/2026 21:57 | 51 | 27.81 |
| 10/16/2026 21:57 | 4 | 27.81 |
| 10/16/2026 21:57 | 100 | 27.81 |
| 10/16/2026 21:57 | 5 | 27.81 |
| 10/16/2026 21:57 | 121 | 27.81 |
| 10/16/2026 21:57 | 30 | 27.81 |
| 10/16/2026 21:57 | 60 | 27.79 |
| 10/16/2026 21:57 | 40 | 27.795 |
| 10/16/2026 21:57 | 100 | 27.795 |
| 10/16/2026 21:57 | 100 | 27.795 |
| 10/16/2026 21:57 | 85 | 27.80 |
| 10/16/2026 21:56 | 15 | 27.80 |
| 10/16/2026 21:56 | 85 | 27.80 |
| 10/16/2026 21:56 | 2 | 27.80 |
| 10/16/2026 21:56 | 100 | 27.80 |
| 10/16/2026 21:56 | 300 | 27.82 |
| 10/16/2026 21:56 | 4 | 27.82 |
| 10/16/2026 21:56 | 359 | 27.82 |
| 10/16/2026 21:56 | 100 | 27.82 |
| 10/16/2026 21:56 | 41 | 27.82 |
| 10/16/2026 21:56 | 13 | 27.82 |
| 10/16/2026 21:56 | 46 | 27.82 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 200 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 197 | 27.83 |
| 10/16/2026 21:56 | 200 | 27.83 |
| 10/16/2026 21:56 | 42 | 27.82 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 110 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 195 | 27.83 |
| 10/16/2026 21:56 | 105 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 46 | 27.83 |
| 10/16/2026 21:56 | 1 | 27.83 |
| 10/16/2026 21:56 | 50 | 27.83 |
| 10/16/2026 21:56 | 2 | 27.83 |
| 10/16/2026 21:56 | 4 | 27.83 |
| 10/16/2026 21:56 | 2 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 9 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 100 | 27.83 |
| 10/16/2026 21:56 | 27 | 27.82 |
| 10/16/2026 21:56 | 44 | 27.82 |
| 10/16/2026 21:56 | 29 | 27.82 |
| 10/16/2026 21:56 | 176 | 27.82 |
| 10/16/2026 21:56 | 30 | 27.81 |
| 10/16/2026 21:56 | 50 | 27.81 |
| 10/16/2026 21:56 | 10 | 27.81 |
| 10/16/2026 21:56 | 55 | 27.80 |
| 10/16/2026 21:56 | 45 | 27.805 |
| 10/16/2026 21:56 | 100 | 27.805 |
| 10/16/2026 21:56 | 48 | 27.81 |
| 10/16/2026 21:56 | 47 | 27.81 |
| 10/16/2026 21:56 | 4 | 27.82 |
| 10/16/2026 21:56 | 21 | 27.82 |
| 10/16/2026 21:56 | 79 | 27.82 |
| 10/16/2026 21:56 | 50 | 27.82 |
| 10/16/2026 21:56 | 25 | 27.81 |
| 10/16/2026 21:56 | 5 | 27.81 |
| 10/16/2026 21:56 | 45 | 27.81 |
| 10/16/2026 21:56 | 132 | 27.81 |
| 10/16/2026 21:56 | 2 | 27.81 |
| 10/16/2026 21:56 | 2 | 27.81 |
| 10/16/2026 21:56 | 6 | 27.81 |
| 10/16/2026 21:56 | 200 | 27.81 |
| 10/16/2026 21:56 | 200 | 27.81 |
| 10/16/2026 21:56 | 50 | 27.80 |
| 10/16/2026 21:56 | 100 | 27.795 |
| 10/16/2026 21:55 | 1 | 27.795 |
| 10/16/2026 21:55 | 5 | 27.795 |
| 10/16/2026 21:55 | 100 | 27.795 |
| 10/16/2026 21:55 | 6 | 27.795 |
| 10/16/2026 21:55 | 6 | 27.795 |
| 10/16/2026 21:55 | 7 | 27.795 |
| 10/16/2026 21:55 | 100 | 27.795 |
| 10/16/2026 21:55 | 100 | 27.79 |
| 10/16/2026 21:55 | 25 | 27.78 |
| 10/16/2026 21:55 | 75 | 27.79 |
| 10/16/2026 21:55 | 100 | 27.79 |
| 10/16/2026 21:55 | 100 | 27.79 |
| 10/16/2026 21:55 | 2 | 27.80 |
| 10/16/2026 21:55 | 85 | 27.80 |
| 10/16/2026 21:55 | 15 | 27.80 |
| 10/16/2026 21:55 | 1 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 60 | 27.80 |
| 10/16/2026 21:55 | 40 | 27.80 |
| 10/16/2026 21:55 | 69 | 27.80 |
| 10/16/2026 21:55 | 31 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.81 |
| 10/16/2026 21:55 | 40 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.795 |
| 10/16/2026 21:55 | 100 | 27.81 |
| 10/16/2026 21:55 | 99 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.80 |
| 10/16/2026 21:55 | 100 | 27.795 |
| 10/16/2026 21:55 | 1 | 27.81 |
| 10/16/2026 21:55 | 100 | 27.78 |
| 10/16/2026 21:55 | 75 | 27.79 |
| 10/16/2026 21:55 | 25 | 27.79 |
| 10/16/2026 21:55 | 100 | 27.82 |
| 10/16/2026 21:55 | 100 | 27.78 |
| 10/16/2026 21:55 | 600 | 27.84 |
| 10/16/2026 21:55 | 12 | 27.84 |
| 10/16/2026 21:55 | 50 | 27.86 |
| 10/16/2026 21:55 | 3 | 27.86 |
| 10/16/2026 21:54 | 50 | 27.86 |
| 10/16/2026 21:54 | 25 | 27.845 |
| 10/16/2026 21:54 | 25 | 27.845 |
| 10/16/2026 21:54 | 25 | 27.845 |
| 10/16/2026 21:54 | 16 | 27.84 |
| 10/16/2026 21:54 | 121 | 27.84 |
| 10/16/2026 21:54 | 80 | 27.84 |
| 10/16/2026 21:54 | 20 | 27.84 |
| 10/16/2026 21:54 | 200 | 27.84 |
| 10/16/2026 21:54 | 100 | 27.84 |
| 10/16/2026 21:54 | 100 | 27.83 |
| 10/16/2026 21:54 | 100 | 27.83 |
| 10/16/2026 21:54 | 15 | 27.84 |
| 10/16/2026 21:54 | 100 | 27.85 |
| 10/16/2026 21:54 | 1 | 27.85 |
| 10/16/2026 21:54 | 1 | 27.85 |
| 10/16/2026 21:54 | 100 | 27.84 |
| 10/16/2026 21:54 | 1 | 27.84 |
| 10/16/2026 21:54 | 99 | 27.84 |
| 10/16/2026 21:54 | 70 | 27.84 |
| 10/16/2026 21:54 | 100 | 27.84 |
| 10/16/2026 21:54 | 20 | 27.84 |
| 10/16/2026 21:54 | 1 | 27.83 |
| 10/16/2026 21:54 | 1 | 27.82 |
| 10/16/2026 21:54 | 200 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 200 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:54 | 200 | 27.81 |
| 10/16/2026 21:54 | 10 | 27.81 |
| 10/16/2026 21:54 | 100 | 27.81 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 12 | 27.80 |
| 10/16/2026 21:53 | 160 | 27.80 |
| 10/16/2026 21:53 | 4 | 27.80 |
| 10/16/2026 21:53 | 1 | 27.80 |
| 10/16/2026 21:53 | 4 | 27.80 |
| 10/16/2026 21:53 | 2 | 27.80 |
| 10/16/2026 21:53 | 46 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.79 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 240 | 27.80 |
| 10/16/2026 21:53 | 10 | 27.79 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 10 | 27.80 |
| 10/16/2026 21:53 | 90 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 1 | 27.80 |
| 10/16/2026 21:53 | 4 | 27.80 |
| 10/16/2026 21:53 | 100 | 27.80 |
| 10/16/2026 21:53 | 4 | 27.80 |
| 10/16/2026 21:53 | 10 | 27.79 |
| 10/16/2026 21:53 | 100 | 27.79 |
| 10/16/2026 21:53 | 10 | 27.79 |
| 10/16/2026 21:52 | 240 | 27.77 |
| 10/16/2026 21:52 | 20 | 27.78 |
| 10/16/2026 21:52 | 107 | 27.78 |
| 10/16/2026 21:52 | 100 | 27.80 |
| 10/16/2026 21:52 | 17 | 27.80 |
| 10/16/2026 21:52 | 17 | 27.80 |
| 10/16/2026 21:52 | 460 | 27.79 |
| 10/16/2026 21:52 | 240 | 27.79 |
| 10/16/2026 21:52 | 176 | 27.79 |
| 10/16/2026 21:52 | 14 | 27.80 |
| 10/16/2026 21:52 | 4 | 27.80 |
| 10/16/2026 21:51 | 40 | 27.81 |
| 10/16/2026 21:51 | 500 | 27.82 |
| 10/16/2026 21:51 | 100 | 27.84 |
| 10/16/2026 21:51 | 100 | 27.85 |
| 10/16/2026 21:51 | 100 | 27.85 |
| 10/16/2026 21:51 | 44 | 27.85 |
| 10/16/2026 21:51 | 100 | 27.85 |
| 10/16/2026 21:51 | 100 | 27.85 |
| 10/16/2026 21:51 | 100 | 27.85 |
| 10/16/2026 21:51 | 70 | 27.85 |
| 10/16/2026 21:51 | 100 | 27.85 |
| 10/16/2026 21:51 | 42 | 27.85 |
| 10/16/2026 21:51 | 58 | 27.85 |
| 10/16/2026 21:51 | 48 | 27.84 |
| 10/16/2026 21:51 | 93 | 27.83 |
| 10/16/2026 21:50 | 13 | 27.83 |
| 10/16/2026 21:50 | 87 | 27.84 |
| 10/16/2026 21:50 | 134 | 27.84 |
| 10/16/2026 21:50 | 1 | 27.84 |
| 10/16/2026 21:50 | 99 | 27.83 |
| 10/16/2026 21:50 | 100 | 27.83 |
| 10/16/2026 21:50 | 30 | 27.83 |
| 10/16/2026 21:50 | 100 | 27.83 |
| 10/16/2026 21:50 | 1 | 27.83 |
| 10/16/2026 21:50 | 10 | 27.87 |
| 10/16/2026 21:49 | 3 | 27.89 |
| 10/16/2026 21:49 | 1 | 27.89 |
| 10/16/2026 21:49 | 1 | 27.88 |
| 10/16/2026 21:49 | 70 | 27.88 |
| 10/16/2026 21:47 | 44 | 27.87 |
| 10/16/2026 21:47 | 100 | 27.87 |
| 10/16/2026 21:47 | 1 | 27.86 |
| 10/16/2026 21:47 | 5 | 27.86 |
| 10/16/2026 21:47 | 100 | 27.845 |
| 10/16/2026 21:47 | 18 | 27.84 |
| 10/16/2026 21:46 | 1 | 27.83 |
| 10/16/2026 21:46 | 9 | 27.84 |
| 10/16/2026 21:45 | 100 | 27.845 |
| 10/16/2026 21:45 | 10 | 27.88 |
| 10/16/2026 21:45 | 100 | 27.87 |
| 10/16/2026 21:45 | 25 | 27.87 |
| 10/16/2026 21:44 | 2 | 27.86 |
| 10/16/2026 21:44 | 200 | 27.875 |
| 10/16/2026 21:43 | 175 | 27.87 |
| 10/16/2026 21:43 | 67 | 27.87 |
| 10/16/2026 21:43 | 100 | 27.87 |
| 10/16/2026 21:42 | 4 | 27.88 |
| 10/16/2026 21:42 | 14 | 27.88 |
| 10/16/2026 21:42 | 1 | 27.89 |
| 10/16/2026 21:40 | 127 | 27.90 |
| 10/16/2026 21:40 | 173 | 27.90 |
| 10/16/2026 21:40 | 70 | 27.90 |
| 10/16/2026 21:40 | 10 | 27.90 |
| 10/16/2026 21:40 | 100 | 27.90 |
| 10/16/2026 21:39 | 56 | 27.88 |
| 10/16/2026 21:39 | 99 | 27.89 |
| 10/16/2026 21:39 | 1 | 27.90 |
| 10/16/2026 21:37 | 1 | 27.89 |
| 10/16/2026 21:37 | 7 | 27.89 |
| 10/16/2026 21:37 | 160 | 27.89 |
| 10/16/2026 21:36 | 100 | 27.915 |
| 10/16/2026 21:34 | 52 | 27.92 |
| 10/16/2026 21:34 | 1 | 27.92 |
| 10/16/2026 21:34 | 1 | 27.92 |
| 10/16/2026 21:32 | 1 | 27.95 |
| 10/16/2026 21:32 | 99 | 27.95 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:32 | 1 | 27.96 |
| 10/16/2026 21:31 | 1 | 27.935 |
| 10/16/2026 21:31 | 100 | 27.94 |
| 10/16/2026 21:31 | 118 | 27.94 |
| 10/16/2026 21:31 | 100 | 27.94 |
| 10/16/2026 21:31 | 41 | 27.95 |
| 10/16/2026 21:27 | 4 | 27.955 |
| 10/16/2026 21:27 | 5 | 27.955 |
| 10/16/2026 21:26 | 25 | 27.955 |
| 10/16/2026 21:26 | 125 | 27.96 |
| 10/16/2026 21:26 | 125 | 27.96 |
| 10/16/2026 21:26 | 5 | 27.98 |
| 10/16/2026 21:26 | 200 | 27.99 |
| 10/16/2026 21:26 | 100 | 28.00 |
| 10/16/2026 21:26 | 100 | 28.00 |
| 10/16/2026 21:26 | 80 | 28.00 |
| 10/16/2026 21:26 | 20 | 28.00 |
| 10/16/2026 21:26 | 70 | 27.99 |
| 10/16/2026 21:26 | 8 | 27.98 |
| 10/16/2026 21:24 | 100 | 27.96 |
| 10/16/2026 21:24 | 99 | 27.96 |
| 10/16/2026 21:24 | 1 | 27.96 |
| 10/16/2026 21:24 | 100 | 27.95 |
| 10/16/2026 21:23 | 44 | 27.94 |
| 10/16/2026 21:23 | 100 | 27.94 |
| 10/16/2026 21:23 | 20 | 27.93 |
| 10/16/2026 21:23 | 44 | 27.92 |
| 10/16/2026 21:23 | 1 | 27.91 |
| 10/16/2026 21:23 | 299 | 27.91 |
| 10/16/2026 21:23 | 10 | 27.88 |
| 10/16/2026 21:23 | 165 | 27.88 |
| 10/16/2026 21:22 | 8 | 27.89 |
| 10/16/2026 21:22 | 21 | 27.905 |
| 10/16/2026 21:22 | 5 | 27.89 |
| 10/16/2026 21:22 | 9 | 27.89 |
| 10/16/2026 21:22 | 4 | 27.89 |
| 10/16/2026 21:22 | 8 | 27.89 |
| 10/16/2026 21:21 | 93 | 27.92 |
| 10/16/2026 21:21 | 1 | 27.92 |
| 10/16/2026 21:21 | 200 | 27.90 |
| 10/16/2026 21:21 | 70 | 27.89 |
| 10/16/2026 21:21 | 70 | 27.89 |
| 10/16/2026 21:21 | 70 | 27.88 |
| 10/16/2026 21:21 | 53 | 27.88 |
| 10/16/2026 21:21 | 6 | 27.88 |
| 10/16/2026 21:21 | 100 | 27.87 |
| 10/16/2026 21:20 | 100 | 27.86 |
| 10/16/2026 21:20 | 5 | 27.865 |
| 10/16/2026 21:20 | 100 | 27.88 |
| 10/16/2026 21:20 | 100 | 27.88 |
| 10/16/2026 21:20 | 15 | 27.88 |
| 10/16/2026 21:20 | 10 | 27.88 |
| 10/16/2026 21:20 | 240 | 27.89 |
| 10/16/2026 21:20 | 175 | 27.89 |
| 10/16/2026 21:20 | 17 | 27.91 |
| 10/16/2026 21:20 | 207 | 27.92 |
| 10/16/2026 21:20 | 33 | 27.92 |
| 10/16/2026 21:20 | 240 | 27.92 |
| 10/16/2026 21:20 | 20 | 27.92 |
| 10/16/2026 21:20 | 51 | 27.91 |
| 10/16/2026 21:20 | 7 | 27.93 |
| 10/16/2026 21:20 | 7 | 27.935 |
| 10/16/2026 21:20 | 140 | 27.94 |
| 10/16/2026 21:20 | 100 | 27.94 |
| 10/16/2026 21:20 | 100 | 27.94 |
| 10/16/2026 21:17 | 85 | 27.98 |
| 10/16/2026 21:17 | 85 | 27.98 |
| 10/16/2026 21:16 | 100 | 28.00 |
| 10/16/2026 21:16 | 200 | 28.00 |
| 10/16/2026 21:16 | 200 | 28.00 |
| 10/16/2026 21:16 | 200 | 28.00 |
| 10/16/2026 21:14 | 3 | 28.02 |
| 10/16/2026 21:14 | 100 | 27.99 |
| 10/16/2026 21:14 | 100 | 27.99 |
| 10/16/2026 21:14 | 60 | 27.99 |
| 10/16/2026 21:14 | 100 | 28.00 |
| 10/16/2026 21:14 | 100 | 28.00 |
| 10/16/2026 21:14 | 8 | 28.00 |
| 10/16/2026 21:13 | 100 | 28.01 |
| 10/16/2026 21:13 | 100 | 28.01 |
| 10/16/2026 21:13 | 59 | 28.02 |
| 10/16/2026 21:13 | 175 | 28.02 |
| 10/16/2026 21:13 | 200 | 28.10 |
| 10/16/2026 21:13 | 100 | 28.12 |
| 10/16/2026 21:13 | 100 | 28.11 |
| 10/16/2026 21:13 | 160 | 28.11 |
| 10/16/2026 21:13 | 250 | 28.10 |
| 10/16/2026 21:13 | 50 | 28.10 |
| 10/16/2026 21:13 | 70 | 28.10 |
| 10/16/2026 21:13 | 400 | 28.10 |
| 10/16/2026 21:13 | 70 | 28.10 |
| 10/16/2026 21:13 | 2 | 28.09 |
| 10/16/2026 21:10 | 4 | 28.08 |
| 10/16/2026 21:10 | 10 | 28.09 |
| 10/16/2026 21:10 | 100 | 28.08 |
| 10/16/2026 21:10 | 1 | 28.07 |
| 10/16/2026 21:10 | 100 | 28.06 |
| 10/16/2026 21:10 | 13 | 28.06 |
| 10/16/2026 21:10 | 200 | 28.06 |
| 10/16/2026 21:10 | 3 | 28.06 |
| 10/16/2026 21:09 | 100 | 28.03 |
| 10/16/2026 21:09 | 70 | 28.03 |
| 10/16/2026 21:09 | 70 | 28.03 |
| 10/16/2026 21:09 | 1 | 27.99 |
| 10/16/2026 21:08 | 12 | 27.98 |
| 10/16/2026 21:08 | 6 | 27.97 |
| 10/16/2026 21:08 | 26 | 28.01 |
| 10/16/2026 21:08 | 12 | 28.01 |
| 10/16/2026 21:08 | 500 | 28.04 |
| 10/16/2026 21:08 | 7 | 28.02 |
| 10/16/2026 21:07 | 7 | 28.045 |
| 10/16/2026 21:06 | 200 | 28.06 |
| 10/16/2026 21:06 | 100 | 28.06 |
| 10/16/2026 21:06 | 19 | 28.06 |
| 10/16/2026 21:06 | 100 | 28.06 |
| 10/16/2026 21:06 | 100 | 28.06 |
| 10/16/2026 21:06 | 1 | 28.06 |
| 10/16/2026 21:06 | 1 | 28.04 |
| 10/16/2026 21:06 | 70 | 28.03 |
| 10/16/2026 21:06 | 300 | 28.03 |
| 10/16/2026 21:06 | 25 | 28.02 |
| 10/16/2026 21:06 | 25 | 28.02 |
| 10/16/2026 21:06 | 25 | 28.02 |
| 10/16/2026 21:06 | 25 | 28.02 |
| 10/16/2026 21:05 | 25 | 28.005 |
| 10/16/2026 21:04 | 39 | 28.005 |
| 10/16/2026 21:04 | 81 | 27.98 |
| 10/16/2026 21:04 | 19 | 27.98 |
| 10/16/2026 21:04 | 17 | 27.99 |
| 10/16/2026 21:04 | 1 | 27.98 |
| 10/16/2026 21:04 | 20 | 28.04 |
| 10/16/2026 21:04 | 30 | 28.045 |
| 10/16/2026 21:04 | 100 | 28.05 |
| 10/16/2026 21:04 | 30 | 28.045 |
| 10/16/2026 21:04 | 70 | 28.06 |
| 10/16/2026 21:04 | 17 | 28.06 |
| 10/16/2026 21:04 | 44 | 28.05 |
| 10/16/2026 21:04 | 9 | 28.05 |
| 10/16/2026 21:04 | 1 | 28.05 |
| 10/16/2026 21:04 | 4 | 28.04 |
| 10/16/2026 21:04 | 38 | 28.04 |
| 10/16/2026 21:04 | 2 | 28.04 |
| 10/16/2026 21:04 | 1 | 28.04 |
| 10/16/2026 21:04 | 1 | 28.04 |
| 10/16/2026 21:04 | 10 | 28.04 |
| 10/16/2026 21:04 | 62 | 28.02 |
| 10/16/2026 21:04 | 78 | 28.02 |
| 10/16/2026 21:04 | 100 | 28.02 |
| 10/16/2026 21:04 | 560 | 28.02 |
| 10/16/2026 21:04 | 100 | 28.02 |
| 10/16/2026 21:04 | 100 | 28.02 |
| 10/16/2026 21:04 | 100 | 28.02 |
| 10/16/2026 21:02 | 25 | 28.02 |
| 10/16/2026 21:02 | 25 | 28.02 |
| 10/16/2026 21:02 | 1 | 28.00 |
| 10/16/2026 21:02 | 100 | 28.00 |
| 10/16/2026 21:00 | 124 | 28.01 |
| 10/16/2026 20:59 | 10 | 28.02 |
| 10/16/2026 20:59 | 21 | 28.03 |
| 10/16/2026 20:59 | 80 | 28.02 |
| 10/16/2026 20:59 | 20 | 28.02 |
| 10/16/2026 20:58 | 100 | 28.005 |
| 10/16/2026 20:58 | 2 | 28.01 |
| 10/16/2026 20:58 | 18 | 28.00 |
| 10/16/2026 20:58 | 40 | 28.00 |
| 10/16/2026 20:58 | 25 | 28.00 |
| 10/16/2026 20:58 | 2 | 28.00 |
| 10/16/2026 20:58 | 25 | 28.00 |
| 10/16/2026 20:58 | 190 | 28.00 |
| 10/16/2026 20:58 | 2 | 27.99 |
| 10/16/2026 20:58 | 100 | 27.975 |
| 10/16/2026 20:58 | 100 | 27.975 |
| 10/16/2026 20:56 | 25 | 27.975 |
| 10/16/2026 20:55 | 36 | 27.975 |
| 10/16/2026 20:54 | 16 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 25 | 27.98 |
| 10/16/2026 20:54 | 17 | 27.98 |
| 10/16/2026 20:53 | 100 | 27.955 |
| 10/16/2026 20:45 | 11 | 27.97 |
| 10/16/2026 20:44 | 107 | 27.96 |
| 10/16/2026 20:44 | 44 | 27.96 |
| 10/16/2026 20:44 | 100 | 27.94 |
| 10/16/2026 20:44 | 100 | 27.93 |
| 10/16/2026 20:44 | 24 | 27.905 |
| 10/16/2026 20:44 | 25 | 27.905 |
| 10/16/2026 20:44 | 25 | 27.905 |
| 10/16/2026 20:44 | 25 | 27.905 |
| 10/16/2026 20:42 | 2 | 27.89 |
| 10/16/2026 20:39 | 25 | 27.95 |
| 10/16/2026 20:39 | 75 | 27.95 |
| 10/16/2026 20:39 | 25 | 27.95 |
| 10/16/2026 20:39 | 100 | 27.95 |
| 10/16/2026 20:39 | 11 | 27.95 |
| 10/16/2026 20:39 | 189 | 27.95 |
| 10/16/2026 20:39 | 10 | 27.95 |
| 10/16/2026 20:39 | 65 | 27.95 |
| 10/16/2026 20:39 | 5 | 27.95 |
| 10/16/2026 20:37 | 25 | 27.94 |
| 10/16/2026 20:34 | 5 | 27.96 |
| 10/16/2026 20:34 | 45 | 27.96 |
| 10/16/2026 20:34 | 40 | 27.96 |
| 10/16/2026 20:34 | 10 | 27.96 |
| 10/16/2026 20:34 | 377 | 27.96 |
| 10/16/2026 20:34 | 236 | 27.96 |
| 10/16/2026 20:34 | 50 | 27.97 |
| 10/16/2026 20:34 | 51 | 27.985 |
| 10/16/2026 20:33 | 100 | 27.985 |
| 10/16/2026 20:32 | 100 | 27.95 |
| 10/16/2026 20:32 | 100 | 27.95 |
| 10/16/2026 20:32 | 70 | 27.95 |
| 10/16/2026 20:32 | 43 | 27.95 |
| 10/16/2026 20:32 | 37 | 27.95 |
| 10/16/2026 20:32 | 20 | 27.95 |
| 10/16/2026 20:31 | 20 | 27.93 |
| 10/16/2026 20:31 | 1 | 27.92 |
| 10/16/2026 20:31 | 21 | 27.91 |
| 10/16/2026 20:31 | 25 | 27.91 |
| 10/16/2026 20:30 | 25 | 27.91 |
| 10/16/2026 20:29 | 115 | 27.88 |
| 10/16/2026 20:29 | 25 | 27.88 |
| 10/16/2026 20:29 | 25 | 27.88 |
| 10/16/2026 20:29 | 35 | 27.86 |
| 10/16/2026 20:29 | 20 | 27.86 |
| 10/16/2026 20:29 | 10 | 27.85 |
| 10/16/2026 20:29 | 25 | 27.84 |
| 10/16/2026 20:29 | 10 | 27.83 |
| 10/16/2026 20:29 | 44 | 27.82 |
| 10/16/2026 20:29 | 6 | 27.80 |
| 10/16/2026 20:29 | 10 | 27.81 |
| 10/16/2026 20:29 | 9 | 27.80 |
| 10/16/2026 20:29 | 39 | 27.78 |
| 10/16/2026 20:29 | 34 | 27.78 |
| 10/16/2026 20:29 | 18 | 27.78 |
| 10/16/2026 20:29 | 3 | 27.78 |
| 10/16/2026 20:29 | 30 | 27.79 |
| 10/16/2026 20:29 | 30 | 27.77 |
| 10/16/2026 20:29 | 66 | 27.77 |
| 10/16/2026 20:29 | 9 | 27.77 |
| 10/16/2026 20:29 | 6 | 27.80 |
| 10/16/2026 20:29 | 4 | 27.80 |
| 10/16/2026 20:29 | 6 | 27.79 |
| 10/16/2026 20:29 | 22 | 27.79 |
| 10/16/2026 20:29 | 22 | 27.79 |
| 10/16/2026 20:29 | 10 | 27.79 |
| 10/16/2026 20:29 | 22 | 27.79 |
| 10/16/2026 20:29 | 10 | 27.79 |
| 10/16/2026 20:29 | 8 | 27.79 |
| 10/16/2026 20:29 | 10 | 27.79 |
| 10/16/2026 20:29 | 1 | 27.79 |
| 10/16/2026 20:29 | 9 | 27.79 |
| 10/16/2026 20:29 | 2 | 27.79 |
| 10/16/2026 20:29 | 20 | 27.78 |
| 10/16/2026 20:29 | 16 | 27.78 |
| 10/16/2026 20:29 | 25 | 27.76 |
| 10/16/2026 20:29 | 25 | 27.76 |
| 10/16/2026 20:29 | 22 | 27.76 |
| 10/16/2026 20:29 | 25 | 27.76 |
| 10/16/2026 20:29 | 2 | 27.74 |
| 10/16/2026 20:27 | 100 | 27.75 |
| 10/16/2026 20:27 | 1 | 27.75 |
| 10/16/2026 20:27 | 80 | 27.75 |
| 10/16/2026 20:27 | 20 | 27.75 |
| 10/16/2026 20:27 | 200 | 27.75 |
| 10/16/2026 20:25 | 12 | 27.80 |
| 10/16/2026 20:25 | 10 | 27.80 |
| 10/16/2026 20:25 | 30 | 27.80 |
| 10/16/2026 20:25 | 5 | 27.77 |
| 10/16/2026 20:25 | 100 | 27.77 |
| 10/16/2026 20:23 | 44 | 27.81 |
| 10/16/2026 20:23 | 15 | 27.81 |
| 10/16/2026 20:23 | 10 | 27.81 |
| 10/16/2026 20:23 | 1 | 27.81 |
| 10/16/2026 20:22 | 140 | 27.79 |
| 10/16/2026 20:22 | 60 | 27.79 |
| 10/16/2026 20:22 | 100 | 27.785 |
| 10/16/2026 20:22 | 25 | 27.785 |
| 10/16/2026 20:22 | 25 | 27.785 |
| 10/16/2026 20:22 | 25 | 27.785 |
| 10/16/2026 20:22 | 25 | 27.785 |
| 10/16/2026 20:22 | 5 | 27.78 |
| 10/16/2026 20:22 | 15 | 27.77 |
| 10/16/2026 20:22 | 5 | 27.77 |
| 10/16/2026 20:22 | 100 | 27.77 |
| 10/16/2026 20:22 | 8 | 27.77 |
| 10/16/2026 20:20 | 10 | 27.78 |
| 10/16/2026 20:20 | 15 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 135 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 25 | 27.78 |
| 10/16/2026 20:20 | 50 | 27.78 |
| 10/16/2026 20:20 | 70 | 27.78 |
| 10/16/2026 20:20 | 14 | 27.78 |
| 10/16/2026 20:17 | 84 | 27.755 |
| 10/16/2026 20:15 | 100 | 27.75 |
| 10/16/2026 20:13 | 25 | 27.81 |
| 10/16/2026 20:13 | 25 | 27.81 |
| 10/16/2026 20:13 | 25 | 27.81 |
| 10/16/2026 20:13 | 15 | 27.81 |
| 10/16/2026 20:13 | 10 | 27.81 |
| 10/16/2026 20:13 | 40 | 27.78 |
| 10/16/2026 20:13 | 5 | 27.80 |
| 10/16/2026 20:13 | 24 | 27.82 |
| 10/16/2026 20:12 | 55 | 27.88 |
| 10/16/2026 20:12 | 38 | 27.88 |
| 10/16/2026 20:12 | 100 | 27.88 |
| 10/16/2026 20:12 | 100 | 27.88 |
| 10/16/2026 20:12 | 7 | 27.88 |
| 10/16/2026 20:10 | 29 | 27.88 |
| 10/16/2026 20:10 | 5 | 27.88 |
| 10/16/2026 20:10 | 10 | 27.88 |
| 10/16/2026 20:06 | 80 | 27.91 |
| 10/16/2026 20:05 | 100 | 27.91 |
| 10/16/2026 20:04 | 100 | 27.84 |
| 10/16/2026 20:04 | 100 | 27.84 |
| 10/16/2026 20:04 | 100 | 27.84 |
| 10/16/2026 20:04 | 25 | 27.83 |
| 10/16/2026 20:04 | 175 | 27.83 |
| 10/16/2026 20:04 | 40 | 27.81 |
| 10/16/2026 20:03 | 8 | 27.83 |
| 10/16/2026 20:03 | 25 | 27.83 |
| 10/16/2026 20:02 | 25 | 27.875 |
| 10/16/2026 20:02 | 25 | 27.875 |
| 10/16/2026 20:02 | 25 | 27.875 |
| 10/16/2026 20:02 | 25 | 27.875 |
| 10/16/2026 20:02 | 25 | 27.875 |
| 10/16/2026 20:02 | 100 | 27.875 |
| 10/16/2026 20:01 | 5 | 27.88 |
| 10/16/2026 20:01 | 15 | 27.88 |
| 10/16/2026 20:01 | 16 | 27.88 |
| 10/16/2026 19:59 | 57 | 27.89 |
| 10/16/2026 19:59 | 93 | 27.90 |
| 10/16/2026 19:51 | 60 | 27.91 |
| 10/16/2026 19:51 | 40 | 27.91 |
| 10/16/2026 19:51 | 100 | 27.92 |
| 10/16/2026 19:50 | 40 | 27.96 |
| 10/16/2026 19:49 | 85 | 27.96 |
| 10/16/2026 19:46 | 14 | 28.02 |
| 10/16/2026 19:45 | 5 | 28.01 |
| 10/16/2026 19:45 | 25 | 28.01 |
| 10/16/2026 19:43 | 25 | 28.06 |
| 10/16/2026 19:43 | 63 | 28.06 |
| 10/16/2026 19:43 | 100 | 28.06 |
| 10/16/2026 19:43 | 100 | 28.07 |
| 10/16/2026 19:43 | 10 | 28.08 |
| 10/16/2026 19:43 | 100 | 28.08 |
| 10/16/2026 19:43 | 324 | 28.06 |
| 10/16/2026 19:43 | 25 | 28.06 |
| 10/16/2026 19:43 | 1 | 28.06 |
| 10/16/2026 19:43 | 50 | 28.06 |
| 10/16/2026 19:43 | 1 | 28.06 |
| 10/16/2026 19:43 | 105 | 28.05 |
| 10/16/2026 19:43 | 10 | 28.05 |
| 10/16/2026 19:43 | 49 | 28.04 |
| 10/16/2026 19:43 | 100 | 28.02 |
| 10/16/2026 19:43 | 100 | 28.005 |
| 10/16/2026 19:41 | 140 | 28.00 |
| 10/16/2026 19:41 | 100 | 28.00 |
| 10/16/2026 19:41 | 44 | 27.98 |
| 10/16/2026 19:41 | 19 | 27.96 |
| 10/16/2026 19:41 | 25 | 27.96 |
| 10/16/2026 19:41 | 4 | 27.96 |
| 10/16/2026 19:41 | 157 | 27.95 |
| 10/16/2026 19:41 | 43 | 27.95 |
| 10/16/2026 19:41 | 1 | 27.95 |
| 10/16/2026 19:41 | 42 | 27.95 |
| 10/16/2026 19:40 | 49 | 27.93 |
| 10/16/2026 19:38 | 3 | 27.90 |
| 10/16/2026 19:38 | 87 | 27.94 |
| 10/16/2026 19:38 | 23 | 27.94 |
| 10/16/2026 19:35 | 1 | 27.99 |
| 10/16/2026 19:34 | 9 | 27.98 |
| 10/16/2026 19:34 | 9 | 27.98 |
| 10/16/2026 19:33 | 37 | 27.96 |
| 10/16/2026 19:32 | 25 | 27.975 |
| 10/16/2026 19:32 | 100 | 27.975 |
| 10/16/2026 19:32 | 76 | 27.99 |
| 10/16/2026 19:32 | 25 | 27.975 |
| 10/16/2026 19:32 | 25 | 27.975 |
| 10/16/2026 19:32 | 25 | 27.975 |
| 10/16/2026 19:30 | 24 | 27.99 |
| 10/16/2026 19:30 | 100 | 27.99 |
| 10/16/2026 19:30 | 35 | 27.98 |
| 10/16/2026 19:30 | 41 | 27.98 |
| 10/16/2026 19:30 | 1 | 27.97 |
| 10/16/2026 19:30 | 12 | 27.96 |
| 10/16/2026 19:30 | 1 | 27.96 |
| 10/16/2026 19:27 | 89 | 27.91 |
| 10/16/2026 19:26 | 100 | 27.94 |
| 10/16/2026 19:26 | 150 | 27.92 |
| 10/16/2026 19:25 | 80 | 27.96 |
| 10/16/2026 19:25 | 24 | 27.96 |
| 10/16/2026 19:25 | 15 | 27.96 |
| 10/16/2026 19:25 | 20 | 27.96 |
| 10/16/2026 19:25 | 80 | 27.96 |
| 10/16/2026 19:25 | 1 | 27.96 |
| 10/16/2026 19:25 | 44 | 27.95 |
| 10/16/2026 19:25 | 34 | 27.95 |
| 10/16/2026 19:25 | 36 | 27.95 |
| 10/16/2026 19:25 | 1 | 27.95 |
| 10/16/2026 19:25 | 200 | 27.94 |
| 10/16/2026 19:25 | 16 | 27.91 |
| 10/16/2026 19:25 | 72 | 27.915 |
| 10/16/2026 19:24 | 25 | 27.92 |
| 10/16/2026 19:24 | 25 | 27.92 |
| 10/16/2026 19:24 | 25 | 27.92 |
| 10/16/2026 19:24 | 25 | 27.92 |
| 10/16/2026 19:23 | 40 | 27.92 |
| 10/16/2026 19:22 | 1 | 27.93 |
| 10/16/2026 19:22 | 100 | 27.93 |
| 10/16/2026 19:18 | 100 | 27.96 |
| 10/16/2026 19:18 | 173 | 27.95 |
| 10/16/2026 19:18 | 2 | 27.95 |
| 10/16/2026 19:18 | 12 | 27.95 |
| 10/16/2026 19:18 | 10 | 27.93 |
| 10/16/2026 19:18 | 2 | 27.92 |
| 10/16/2026 19:18 | 98 | 27.92 |
| 10/16/2026 19:18 | 12 | 27.865 |
| 10/16/2026 19:18 | 40 | 27.865 |
| 10/16/2026 19:18 | 37 | 27.88 |
| 10/16/2026 19:18 | 100 | 27.88 |
| 10/16/2026 19:18 | 100 | 27.88 |
| 10/16/2026 19:18 | 100 | 27.865 |
| 10/16/2026 19:18 | 1 | 27.88 |
| 10/16/2026 19:18 | 60 | 27.87 |
| 10/16/2026 19:18 | 40 | 27.88 |
| 10/16/2026 19:18 | 100 | 27.88 |
| 10/16/2026 19:18 | 100 | 27.88 |
| 10/16/2026 19:18 | 100 | 27.875 |
| 10/16/2026 19:18 | 13 | 27.90 |
| 10/16/2026 19:18 | 14 | 27.90 |
| 10/16/2026 19:18 | 86 | 27.90 |
| 10/16/2026 19:18 | 60 | 27.90 |
| 10/16/2026 19:18 | 27 | 27.90 |
| 10/16/2026 19:18 | 73 | 27.90 |
| 10/16/2026 19:18 | 73 | 27.90 |
| 10/16/2026 19:18 | 100 | 27.89 |
| 10/16/2026 19:18 | 100 | 27.89 |
| 10/16/2026 19:18 | 100 | 27.89 |
| 10/16/2026 19:18 | 100 | 27.90 |
| 10/16/2026 19:18 | 5 | 27.91 |
| 10/16/2026 19:17 | 500 | 28.00 |
| 10/16/2026 19:17 | 100 | 28.025 |
| 10/16/2026 19:17 | 27 | 28.04 |
| 10/16/2026 19:17 | 1 | 28.04 |
| 10/16/2026 19:17 | 100 | 28.02 |
| 10/16/2026 19:17 | 100 | 28.02 |
| 10/16/2026 19:17 | 100 | 28.02 |
| 10/16/2026 19:15 | 157 | 28.10 |
| 10/16/2026 19:15 | 20 | 28.11 |
| 10/16/2026 19:15 | 24 | 28.11 |
| 10/16/2026 19:15 | 34 | 28.13 |
| 10/16/2026 19:11 | 143 | 28.15 |
| 10/16/2026 19:11 | 100 | 28.14 |
| 10/16/2026 19:06 | 123 | 28.23 |
| 10/16/2026 19:05 | 1 | 28.27 |
| 10/16/2026 19:02 | 25 | 28.24 |
| 10/16/2026 19:02 | 240 | 28.24 |
| 10/16/2026 19:02 | 100 | 28.265 |
| 10/16/2026 19:02 | 27 | 28.30 |
| 10/16/2026 19:02 | 72 | 28.30 |
| 10/16/2026 19:02 | 1 | 28.30 |
| 10/16/2026 19:02 | 100 | 28.29 |
| 10/16/2026 19:02 | 83 | 28.28 |
| 10/16/2026 19:02 | 117 | 28.28 |
| 10/16/2026 19:02 | 240 | 28.26 |
| 10/16/2026 19:02 | 100 | 28.24 |
| 10/16/2026 19:01 | 49 | 28.28 |
| 10/16/2026 19:01 | 101 | 28.28 |
| 10/16/2026 19:01 | 50 | 28.28 |
| 10/16/2026 19:01 | 1 | 28.28 |
| 10/16/2026 19:01 | 100 | 28.28 |
| 10/16/2026 19:01 | 9 | 28.26 |
| 10/16/2026 19:01 | 100 | 28.26 |
| 10/16/2026 19:00 | 100 | 28.255 |
| 10/16/2026 19:00 | 100 | 28.26 |
| 10/16/2026 19:00 | 44 | 28.25 |
| 10/16/2026 19:00 | 1 | 28.25 |
| 10/16/2026 19:00 | 100 | 28.25 |
| 10/16/2026 18:59 | 17 | 28.23 |
| 10/16/2026 18:59 | 12 | 28.23 |
| 10/16/2026 18:59 | 33 | 28.23 |
| 10/16/2026 18:59 | 27 | 28.23 |
| 10/16/2026 18:58 | 1 | 28.22 |
| 10/16/2026 18:57 | 10 | 28.20 |
| 10/16/2026 18:56 | 1 | 28.21 |
| 10/16/2026 18:56 | 100 | 28.21 |
| 10/16/2026 18:56 | 100 | 28.20 |
| 10/16/2026 18:55 | 30 | 28.19 |
| 10/16/2026 18:54 | 11 | 28.21 |
| 10/16/2026 18:54 | 14 | 28.21 |
| 10/16/2026 18:54 | 15 | 28.21 |
| 10/16/2026 18:54 | 20 | 28.21 |
| 10/16/2026 18:54 | 12 | 28.19 |
| 10/16/2026 18:54 | 35 | 28.19 |
| 10/16/2026 18:54 | 1 | 28.21 |
| 10/16/2026 18:54 | 100 | 28.21 |
| 10/16/2026 18:54 | 1 | 28.19 |
| 10/16/2026 18:52 | 100 | 28.21 |
| 10/16/2026 18:52 | 100 | 28.16 |
| 10/16/2026 18:52 | 7 | 28.16 |
| 10/16/2026 18:49 | 61 | 28.155 |
| 10/16/2026 18:49 | 100 | 28.11 |
| 10/16/2026 18:48 | 100 | 28.165 |
| 10/16/2026 18:48 | 200 | 28.24 |
| 10/16/2026 18:48 | 100 | 28.24 |
| 10/16/2026 18:48 | 400 | 28.24 |
| 10/16/2026 18:48 | 5 | 28.25 |
| 10/16/2026 18:48 | 25 | 28.25 |
| 10/16/2026 18:48 | 100 | 28.25 |
| 10/16/2026 18:48 | 100 | 28.25 |
| 10/16/2026 18:48 | 135 | 28.25 |
| 10/16/2026 18:48 | 100 | 28.25 |
| 10/16/2026 18:48 | 135 | 28.25 |
| 10/16/2026 18:48 | 100 | 28.25 |
| 10/16/2026 18:48 | 18 | 28.25 |
| 10/16/2026 18:46 | 100 | 28.285 |
| 10/16/2026 18:45 | 3 | 28.295 |
| 10/16/2026 18:45 | 100 | 28.25 |
| 10/16/2026 18:45 | 25 | 28.24 |
| 10/16/2026 18:45 | 100 | 28.35 |
| 10/16/2026 18:36 | 100 | 28.33 |
| 10/16/2026 18:36 | 20 | 28.34 |
| 10/16/2026 18:35 | 20 | 28.375 |
| 10/16/2026 18:35 | 20 | 28.365 |
| 10/16/2026 18:35 | 4 | 28.37 |
| 10/16/2026 18:33 | 100 | 28.40 |
| 10/16/2026 18:33 | 1 | 28.39 |
| 10/16/2026 18:33 | 44 | 28.38 |
| 10/16/2026 18:33 | 44 | 28.37 |
| 10/16/2026 18:33 | 27 | 28.37 |
| 10/16/2026 18:33 | 19 | 28.37 |
| 10/16/2026 18:33 | 8 | 28.37 |
| 10/16/2026 18:33 | 92 | 28.37 |
| 10/16/2026 18:33 | 27 | 28.37 |
| 10/16/2026 18:32 | 75 | 28.35 |
| 10/16/2026 18:31 | 100 | 28.33 |
| 10/16/2026 18:29 | 7 | 28.33 |
| 10/16/2026 18:28 | 7 | 28.355 |
| 10/16/2026 18:28 | 7 | 28.355 |
| 10/16/2026 18:24 | 72 | 28.35 |
| 10/16/2026 18:23 | 23 | 28.34 |
| 10/16/2026 18:23 | 7 | 28.34 |
| 10/16/2026 18:19 | 100 | 28.34 |
| 10/16/2026 18:17 | 5 | 28.34 |
| 10/16/2026 18:16 | 100 | 28.35 |
| 10/16/2026 18:16 | 200 | 28.35 |
| 10/16/2026 18:16 | 5 | 28.35 |
| 10/16/2026 18:16 | 100 | 28.35 |
| 10/16/2026 18:16 | 100 | 28.35 |
| 10/16/2026 18:16 | 75 | 28.34 |
| 10/16/2026 18:16 | 125 | 28.34 |
| 10/16/2026 18:16 | 20 | 28.34 |
| 10/16/2026 18:16 | 1 | 28.33 |
| 10/16/2026 18:15 | 2 | 28.31 |
| 10/16/2026 18:15 | 17 | 28.30 |
| 10/16/2026 18:15 | 3 | 28.30 |
| 10/16/2026 18:15 | 3 | 28.30 |
| 10/16/2026 18:13 | 5 | 28.28 |
| 10/16/2026 18:13 | 100 | 28.26 |
| 10/16/2026 18:13 | 100 | 28.26 |
| 10/16/2026 18:13 | 175 | 28.24 |
| 10/16/2026 18:13 | 17 | 28.14 |
| 10/16/2026 18:13 | 17 | 28.14 |
| 10/16/2026 18:13 | 17 | 28.14 |
| 10/16/2026 18:13 | 1 | 28.16 |
| 10/16/2026 18:13 | 50 | 28.16 |
| 10/16/2026 18:13 | 11 | 28.17 |
| 10/16/2026 18:13 | 7 | 28.17 |
| 10/16/2026 18:13 | 1 | 28.17 |
| 10/16/2026 18:13 | 92 | 28.17 |
| 10/16/2026 18:13 | 7 | 28.17 |
| 10/16/2026 18:13 | 100 | 28.17 |
| 10/16/2026 18:12 | 72 | 28.16 |
| 10/16/2026 18:12 | 27 | 28.17 |
| 10/16/2026 18:12 | 73 | 28.17 |
| 10/16/2026 18:12 | 87 | 28.16 |
| 10/16/2026 18:12 | 46 | 28.16 |
| 10/16/2026 18:12 | 100 | 28.16 |
| 10/16/2026 18:12 | 100 | 28.15 |
| 10/16/2026 18:07 | 182 | 28.19 |
| 10/16/2026 18:07 | 50 | 28.20 |
| 10/16/2026 18:06 | 100 | 28.235 |
| 10/16/2026 18:06 | 100 | 28.28 |
| 10/16/2026 18:06 | 25 | 28.25 |
| 10/16/2026 18:06 | 25 | 28.25 |
| 10/16/2026 18:06 | 92 | 28.25 |
| 10/16/2026 18:06 | 139 | 28.25 |
| 10/16/2026 18:06 | 28 | 28.24 |
| 10/16/2026 18:06 | 25 | 28.24 |
| 10/16/2026 18:06 | 47 | 28.24 |
| 10/16/2026 18:06 | 44 | 28.24 |
| 10/16/2026 18:06 | 100 | 28.24 |
| 10/16/2026 18:05 | 100 | 28.23 |
| 10/16/2026 18:05 | 100 | 28.23 |
| 10/16/2026 18:05 | 127 | 28.23 |
| 10/16/2026 18:04 | 40 | 28.16 |
| 10/16/2026 18:01 | 55 | 28.20 |
| 10/16/2026 18:01 | 100 | 28.205 |
| 10/16/2026 18:01 | 68 | 28.19 |
| 10/16/2026 18:01 | 32 | 28.19 |
| 10/16/2026 18:01 | 1 | 28.19 |
| 10/16/2026 18:01 | 70 | 28.18 |
| 10/16/2026 18:01 | 44 | 28.17 |
| 10/16/2026 18:00 | 100 | 28.17 |
| 10/16/2026 18:00 | 100 | 28.12 |
| 10/16/2026 18:00 | 46 | 28.12 |
| 10/16/2026 18:00 | 100 | 28.11 |
| 10/16/2026 18:00 | 97 | 28.11 |
| 10/16/2026 18:00 | 100 | 28.11 |
| 10/16/2026 18:00 | 24 | 28.13 |
| 10/16/2026 18:00 | 24 | 28.18 |
| 10/16/2026 18:00 | 100 | 28.14 |
| 10/16/2026 18:00 | 5 | 28.20 |
| 10/16/2026 18:00 | 19 | 28.20 |
| 10/16/2026 18:00 | 19 | 28.21 |
| 10/16/2026 17:57 | 100 | 28.22 |
| 10/16/2026 17:57 | 100 | 28.22 |
| 10/16/2026 17:56 | 100 | 28.24 |
| 10/16/2026 17:56 | 75 | 28.23 |
| 10/16/2026 17:56 | 100 | 28.23 |
| 10/16/2026 17:56 | 100 | 28.24 |
| 10/16/2026 17:56 | 72 | 28.24 |
| 10/16/2026 17:56 | 43 | 28.24 |
| 10/16/2026 17:56 | 68 | 28.23 |
| 10/16/2026 17:55 | 100 | 28.26 |
| 10/16/2026 17:55 | 100 | 28.26 |
| 10/16/2026 17:55 | 20 | 28.28 |
| 10/16/2026 17:55 | 100 | 28.29 |
| 10/16/2026 17:55 | 100 | 28.23 |
| 10/16/2026 17:55 | 71 | 28.23 |
| 10/16/2026 17:55 | 50 | 28.27 |
| 10/16/2026 17:53 | 20 | 28.32 |
| 10/16/2026 17:52 | 20 | 28.31 |
| 10/16/2026 17:51 | 30 | 28.32 |
| 10/16/2026 17:51 | 100 | 28.32 |
| 10/16/2026 17:50 | 5 | 28.30 |
| 10/16/2026 17:50 | 100 | 28.31 |
| 10/16/2026 17:49 | 100 | 28.36 |
| 10/16/2026 17:47 | 15 | 28.36 |
| 10/16/2026 17:47 | 10 | 28.36 |
| 10/16/2026 17:43 | 44 | 28.37 |
| 10/16/2026 17:43 | 50 | 28.37 |
| 10/16/2026 17:43 | 25 | 28.37 |
| 10/16/2026 17:43 | 25 | 28.37 |
| 10/16/2026 17:43 | 25 | 28.37 |
| 10/16/2026 17:43 | 25 | 28.37 |
| 10/16/2026 17:43 | 25 | 28.37 |
| 10/16/2026 17:43 | 25 | 28.37 |
| 10/16/2026 17:43 | 1 | 28.36 |
| 10/16/2026 17:43 | 99 | 28.35 |
| 10/16/2026 17:43 | 1 | 28.35 |
| 10/16/2026 17:42 | 10 | 28.285 |
| 10/16/2026 17:42 | 1 | 28.285 |
| 10/16/2026 17:41 | 100 | 28.27 |
| 10/16/2026 17:41 | 100 | 28.21 |
| 10/16/2026 17:41 | 75 | 28.20 |
| 10/16/2026 17:41 | 100 | 28.20 |
| 10/16/2026 17:40 | 50 | 28.25 |
| 10/16/2026 17:39 | 100 | 28.28 |
| 10/16/2026 17:36 | 20 | 28.45 |
| 10/16/2026 17:36 | 66 | 28.45 |
| 10/16/2026 17:36 | 24 | 28.46 |
| 10/16/2026 17:33 | 100 | 28.58 |
| 10/16/2026 17:33 | 100 | 28.62 |
| 10/16/2026 17:33 | 87 | 28.64 |
| 10/16/2026 17:33 | 100 | 28.64 |
| 10/16/2026 17:33 | 200 | 28.64 |
| 10/16/2026 17:33 | 100 | 28.59 |
| 10/16/2026 17:33 | 60 | 28.645 |
| 10/16/2026 17:33 | 240 | 28.645 |
| 10/16/2026 17:33 | 24 | 28.645 |
| 10/16/2026 17:33 | 100 | 28.645 |
| 10/16/2026 17:33 | 129 | 28.645 |
| 10/16/2026 17:33 | 100 | 28.645 |
| 10/16/2026 17:31 | 1 | 28.64 |
| 10/16/2026 17:30 | 75 | 28.685 |
| 10/16/2026 17:30 | 43 | 28.685 |
| 10/16/2026 17:30 | 25 | 28.685 |
| 10/16/2026 17:30 | 13 | 28.69 |
| 10/16/2026 17:30 | 25 | 28.68 |
| 10/16/2026 17:30 | 100 | 28.62 |
| 10/16/2026 17:30 | 100 | 28.62 |
| 10/16/2026 17:30 | 1 | 28.62 |
| 10/16/2026 17:30 | 100 | 28.62 |
| 10/16/2026 17:30 | 100 | 28.62 |
| 10/16/2026 17:30 | 100 | 28.62 |
| 10/16/2026 17:30 | 23 | 28.62 |
| 10/16/2026 17:30 | 100 | 28.645 |
| 10/16/2026 17:30 | 75 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 25 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 13 | 28.64 |
| 10/16/2026 17:30 | 87 | 28.64 |
| 10/16/2026 17:30 | 13 | 28.64 |
| 10/16/2026 17:30 | 87 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 100 | 28.64 |
| 10/16/2026 17:30 | 50 | 28.64 |
| 10/16/2026 17:30 | 50 | 28.64 |
| 10/16/2026 17:30 | 50 | 28.65 |
| 10/16/2026 17:30 | 100 | 28.65 |
| 10/16/2026 17:30 | 100 | 28.65 |
| 10/16/2026 17:30 | 100 | 28.65 |
| 10/16/2026 17:30 | 100 | 28.65 |
| 10/16/2026 17:30 | 27 | 28.675 |
| 10/16/2026 17:30 | 100 | 28.675 |
| 10/16/2026 17:29 | 44 | 28.70 |
| 10/16/2026 17:29 | 28 | 28.70 |
| 10/16/2026 17:29 | 11 | 28.69 |
| 10/16/2026 17:29 | 10 | 28.69 |
| 10/16/2026 17:29 | 25 | 28.68 |
| 10/16/2026 17:29 | 25 | 28.68 |
| 10/16/2026 17:29 | 25 | 28.68 |
| 10/16/2026 17:29 | 75 | 28.68 |
| 10/16/2026 17:25 | 25 | 28.65 |
| 10/16/2026 17:25 | 25 | 28.65 |
| 10/16/2026 17:23 | 300 | 28.64 |
| 10/16/2026 17:23 | 1 | 28.62 |
| 10/16/2026 17:20 | 146 | 28.68 |
| 10/16/2026 17:20 | 50 | 28.68 |
| 10/16/2026 17:20 | 240 | 28.735 |
| 10/16/2026 17:20 | 300 | 28.73 |
| 10/16/2026 17:15 | 94 | 28.75 |
| 10/16/2026 17:15 | 94 | 28.75 |
| 10/16/2026 17:15 | 30 | 28.75 |
| 10/16/2026 17:15 | 30 | 28.74 |
| 10/16/2026 17:15 | 67 | 28.74 |
| 10/16/2026 17:15 | 100 | 28.75 |
| 10/16/2026 17:15 | 6 | 28.76 |
| 10/16/2026 17:15 | 100 | 28.78 |
| 10/16/2026 17:15 | 25 | 28.78 |
| 10/16/2026 17:15 | 125 | 28.79 |
| 10/16/2026 17:15 | 19 | 28.79 |
| 10/16/2026 17:15 | 112 | 28.80 |
| 10/16/2026 17:15 | 125 | 28.80 |
| 10/16/2026 17:15 | 3 | 28.80 |
| 10/16/2026 17:11 | 100 | 28.84 |
| 10/16/2026 17:09 | 6 | 28.88 |
| 10/16/2026 17:09 | 100 | 28.93 |
| 10/16/2026 17:09 | 100 | 28.97 |
| 10/16/2026 17:09 | 25 | 28.98 |
| 10/16/2026 17:09 | 25 | 28.98 |
| 10/16/2026 17:09 | 25 | 28.98 |
| 10/16/2026 17:09 | 25 | 28.98 |
| 10/16/2026 17:09 | 100 | 28.98 |
| 10/16/2026 17:09 | 100 | 28.995 |
| 10/16/2026 17:08 | 4 | 29.00 |
| 10/16/2026 17:08 | 100 | 29.00 |
| 10/16/2026 17:07 | 35 | 28.99 |
| 10/16/2026 17:05 | 7 | 28.99 |
| 10/16/2026 17:05 | 93 | 28.99 |
| 10/16/2026 17:04 | 44 | 28.97 |
| 10/16/2026 17:03 | 25 | 28.97 |
| 10/16/2026 17:03 | 25 | 28.97 |
| 10/16/2026 17:03 | 100 | 28.97 |
| 10/16/2026 17:03 | 240 | 28.97 |
| 10/16/2026 17:03 | 100 | 28.97 |
| 10/16/2026 17:03 | 14 | 28.96 |
| 10/16/2026 17:03 | 100 | 28.94 |
| 10/16/2026 17:02 | 25 | 28.95 |
| 10/16/2026 17:02 | 25 | 28.95 |
| 10/16/2026 17:02 | 100 | 28.98 |
| 10/16/2026 17:02 | 100 | 28.98 |
| 10/16/2026 17:02 | 100 | 28.98 |
| 10/16/2026 17:02 | 16 | 28.98 |
| 10/16/2026 17:01 | 2 | 28.98 |
| 10/16/2026 17:01 | 5 | 29.00 |
| 10/16/2026 17:01 | 25 | 29.00 |
| 10/16/2026 17:01 | 25 | 29.00 |
| 10/16/2026 17:01 | 25 | 29.00 |
| 10/16/2026 17:01 | 25 | 29.00 |
| 10/16/2026 17:01 | 25 | 29.00 |
| 10/16/2026 17:00 | 70 | 29.00 |
| 10/16/2026 17:00 | 1 | 29.05 |
| 10/16/2026 16:59 | 10 | 29.05 |
| 10/16/2026 16:59 | 9 | 29.05 |
| 10/16/2026 16:58 | 100 | 29.00 |
| 10/16/2026 16:53 | 71 | 29.01 |
| 10/16/2026 16:53 | 29 | 29.01 |
| 10/16/2026 16:53 | 143 | 29.01 |
| 10/16/2026 16:53 | 100 | 29.01 |
| 10/16/2026 16:51 | 57 | 29.01 |
| 10/16/2026 16:51 | 100 | 29.02 |
| 10/16/2026 16:44 | 100 | 29.03 |
| 10/16/2026 16:44 | 76 | 29.04 |
| 10/16/2026 16:42 | 100 | 29.04 |
| 10/16/2026 16:37 | 300 | 29.08 |
| 10/16/2026 16:35 | 100 | 29.075 |
| 10/16/2026 16:31 | 100 | 29.075 |
| 10/16/2026 16:30 | 100 | 29.05 |
| 10/16/2026 16:30 | 46 | 29.05 |
| 10/16/2026 16:30 | 240 | 29.04 |
| 10/16/2026 16:30 | 175 | 29.04 |
| 10/16/2026 16:29 | 100 | 29.00 |
| 10/16/2026 16:29 | 100 | 29.00 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:28 | 25 | 28.99 |
| 10/16/2026 16:27 | 100 | 29.00 |
| 10/16/2026 16:27 | 900 | 29.00 |
| 10/16/2026 16:27 | 100 | 29.00 |
| 10/16/2026 16:26 | 100 | 29.02 |
| 10/16/2026 16:26 | 25 | 28.97 |
| 10/16/2026 16:26 | 100 | 28.95 |
| 10/16/2026 16:26 | 5 | 28.94 |
| 10/16/2026 16:26 | 2 | 28.94 |
| 10/16/2026 16:26 | 100 | 28.94 |
| 10/16/2026 16:26 | 26 | 28.91 |
| 10/16/2026 16:26 | 70 | 28.91 |
| 10/16/2026 16:26 | 14 | 28.91 |
| 10/16/2026 16:26 | 7 | 28.91 |
| 10/16/2026 16:26 | 13 | 28.90 |
| 10/16/2026 16:26 | 77 | 28.90 |
| 10/16/2026 16:26 | 10 | 28.90 |
| 10/16/2026 16:26 | 100 | 28.90 |
| 10/16/2026 16:26 | 100 | 28.90 |
| 10/16/2026 16:26 | 31 | 28.89 |
| 10/16/2026 16:26 | 52 | 28.88 |
| 10/16/2026 16:26 | 31 | 28.88 |
| 10/16/2026 16:26 | 17 | 28.88 |
| 10/16/2026 16:24 | 40 | 28.85 |
| 10/16/2026 16:22 | 42 | 28.835 |
| 10/16/2026 16:19 | 6 | 28.85 |
| 10/16/2026 16:15 | 10 | 28.90 |
| 10/16/2026 16:15 | 600 | 28.90 |
| 10/16/2026 16:15 | 100 | 28.90 |
| 10/16/2026 16:14 | 14 | 28.92 |
| 10/16/2026 16:14 | 30 | 28.91 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 1 | 28.90 |
| 10/16/2026 16:14 | 30 | 28.89 |
| 10/16/2026 16:14 | 33 | 28.89 |
| 10/16/2026 16:14 | 16 | 28.89 |
| 10/16/2026 16:14 | 1 | 28.89 |
| 10/16/2026 16:13 | 113 | 28.84 |
| 10/16/2026 16:13 | 100 | 28.82 |
| 10/16/2026 16:13 | 25 | 28.82 |
| 10/16/2026 16:13 | 25 | 28.82 |
| 10/16/2026 16:13 | 25 | 28.82 |
| 10/16/2026 16:13 | 25 | 28.82 |
| 10/16/2026 16:12 | 570 | 28.76 |
| 10/16/2026 16:10 | 4 | 28.80 |
| 10/16/2026 16:10 | 39 | 28.81 |
| 10/16/2026 16:10 | 3 | 28.81 |
| 10/16/2026 16:10 | 100 | 28.90 |
| 10/16/2026 16:08 | 100 | 28.97 |
| 10/16/2026 16:08 | 6 | 29.03 |
| 10/16/2026 16:07 | 6 | 29.01 |
| 10/16/2026 16:07 | 4 | 29.01 |
| 10/16/2026 16:07 | 13 | 29.01 |
| 10/16/2026 16:07 | 25 | 29.01 |
| 10/16/2026 16:07 | 16 | 28.99 |
| 10/16/2026 16:07 | 31 | 28.99 |
| 10/16/2026 16:07 | 36 | 28.99 |
| 10/16/2026 16:06 | 44 | 28.95 |
| 10/16/2026 16:03 | 229 | 28.93 |
| 10/16/2026 15:59 | 35 | 28.83 |
| 10/16/2026 15:59 | 41 | 28.81 |
| 10/16/2026 15:57 | 2 | 28.80 |
| 10/16/2026 15:57 | 43 | 28.80 |
| 10/16/2026 15:57 | 100 | 28.79 |
| 10/16/2026 15:57 | 10 | 28.79 |
| 10/16/2026 15:57 | 45 | 28.79 |
| 10/16/2026 15:57 | 45 | 28.79 |
| 10/16/2026 15:57 | 25 | 28.76 |
| 10/16/2026 15:56 | 1 | 28.74 |
| 10/16/2026 15:56 | 8 | 28.77 |
| 10/16/2026 15:51 | 1 | 28.83 |
| 10/16/2026 15:51 | 25 | 28.83 |
| 10/16/2026 15:51 | 25 | 28.83 |
| 10/16/2026 15:51 | 25 | 28.83 |
| 10/16/2026 15:51 | 24 | 28.83 |
| 10/16/2026 15:51 | 50 | 28.90 |
| 10/16/2026 15:50 | 100 | 28.88 |
| 10/16/2026 15:50 | 80 | 28.89 |
| 10/16/2026 15:49 | 17 | 28.92 |
| 10/16/2026 15:49 | 183 | 28.92 |
| 10/16/2026 15:49 | 17 | 28.92 |
| 10/16/2026 15:48 | 100 | 28.94 |
| 10/16/2026 15:46 | 1 | 29.015 |
| 10/16/2026 15:46 | 20 | 28.95 |
| 10/16/2026 15:45 | 2 | 29.01 |
| 10/16/2026 15:45 | 200 | 29.02 |
| 10/16/2026 15:45 | 20 | 29.02 |
| 10/16/2026 15:45 | 200 | 29.01 |
| 10/16/2026 15:45 | 200 | 29.00 |
| 10/16/2026 15:45 | 780 | 29.00 |
| 10/16/2026 15:45 | 1100 | 29.00 |
| 10/16/2026 15:45 | 120 | 29.00 |
| 10/16/2026 15:45 | 4904 | 29.01 |
| 10/16/2026 15:45 | 23 | 29.01 |
| 10/16/2026 15:45 | 29 | 29.01 |
| 10/16/2026 15:45 | 101 | 29.01 |
| 10/16/2026 15:45 | 62 | 29.01 |
| 10/16/2026 15:45 | 4 | 29.02 |
| 10/16/2026 15:45 | 80 | 29.08 |
| 10/16/2026 15:41 | 100 | 29.08 |
| 10/16/2026 15:40 | 80 | 29.11 |
| 10/16/2026 15:40 | 4 | 29.11 |
| 10/16/2026 15:40 | 4 | 29.11 |
| 10/16/2026 15:37 | 100 | 29.04 |
| 10/16/2026 15:37 | 100 | 29.03 |
| 10/16/2026 15:37 | 365 | 29.01 |
| 10/16/2026 15:37 | 458 | 29.01 |
| 10/16/2026 15:37 | 88 | 29.01 |
| 10/16/2026 15:37 | 1846 | 29.01 |
| 10/16/2026 15:37 | 175 | 29.02 |
| 10/16/2026 15:37 | 100 | 29.03 |
| 10/16/2026 15:37 | 240 | 29.04 |
| 10/16/2026 15:37 | 240 | 29.05 |
| 10/16/2026 15:37 | 240 | 29.06 |
| 10/16/2026 15:37 | 100 | 29.16 |
| 10/16/2026 15:37 | 200 | 29.15 |
| 10/16/2026 15:37 | 200 | 29.15 |
| 10/16/2026 15:37 | 100 | 29.15 |
| 10/16/2026 15:37 | 100 | 29.15 |
| 10/16/2026 15:37 | 20 | 29.15 |
| 10/16/2026 15:37 | 50 | 29.25 |
| 10/16/2026 15:37 | 23 | 29.25 |
| 10/16/2026 15:37 | 10 | 29.25 |
| 10/16/2026 15:37 | 10 | 29.25 |
| 10/16/2026 15:37 | 11 | 29.27 |
| 10/16/2026 15:37 | 75 | 29.30 |
| 10/16/2026 15:37 | 25 | 29.30 |
| 10/16/2026 15:37 | 300 | 29.30 |
| 10/16/2026 15:37 | 75 | 29.31 |
| 10/16/2026 15:37 | 100 | 29.31 |
| 10/16/2026 15:30 | 4144 | 29.50 |
| 10/16/2026 15:30 | 1 | 29.50 |
| 10/16/2026 13:08 | 1 | 29.16 |