Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
33.41
+1.95
(
+6.20% )
|
33.26
|
100 |
33.45
|
9,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 33.41 |
| 06/17/2026 23:20 | � | 33.41 |
| 06/17/2026 22:49 | 74 | 33.82 |
| 06/17/2026 22:49 | 43 | 33.82 |
| 06/17/2026 22:49 | 1 | 33.80 |
| 06/17/2026 22:30 | � | 33.41 |
| 06/17/2026 22:00 | � | 33.41 |
| 06/17/2026 22:00 | 13713 | 33.41 |
| 06/17/2026 21:59 | 253 | 33.45 |
| 06/17/2026 21:59 | 64 | 33.45 |
| 06/17/2026 21:59 | 40 | 33.41 |
| 06/17/2026 21:59 | 25 | 33.41 |
| 06/17/2026 21:59 | 2 | 33.43 |
| 06/17/2026 21:59 | 98 | 33.355 |
| 06/17/2026 21:59 | 10 | 33.30 |
| 06/17/2026 21:59 | 3 | 33.355 |
| 06/17/2026 21:59 | 10 | 33.29 |
| 06/17/2026 21:59 | 36 | 33.44 |
| 06/17/2026 21:59 | 100 | 33.44 |
| 06/17/2026 21:59 | 34 | 33.44 |
| 06/17/2026 21:59 | 100 | 33.44 |
| 06/17/2026 21:59 | 2 | 33.45 |
| 06/17/2026 21:59 | 1 | 33.47 |
| 06/17/2026 21:59 | 29 | 33.45 |
| 06/17/2026 21:59 | 6 | 33.45 |
| 06/17/2026 21:59 | 2 | 33.45 |
| 06/17/2026 21:59 | 19 | 33.465 |
| 06/17/2026 21:59 | 19 | 33.465 |
| 06/17/2026 21:59 | 9 | 33.45 |
| 06/17/2026 21:59 | 19 | 33.465 |
| 06/17/2026 21:59 | 11 | 33.45 |
| 06/17/2026 21:59 | 11 | 33.465 |
| 06/17/2026 21:59 | 22 | 33.45 |
| 06/17/2026 21:59 | 25 | 33.45 |
| 06/17/2026 21:59 | 25 | 33.45 |
| 06/17/2026 21:59 | 6 | 33.48 |
| 06/17/2026 21:59 | 11 | 33.48 |
| 06/17/2026 21:59 | 3 | 33.48 |
| 06/17/2026 21:59 | 155 | 33.48 |
| 06/17/2026 21:59 | 5 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 100 | 33.49 |
| 06/17/2026 21:59 | 339 | 33.50 |
| 06/17/2026 21:59 | 161 | 33.50 |
| 06/17/2026 21:59 | 20 | 33.50 |
| 06/17/2026 21:59 | 13 | 33.49 |
| 06/17/2026 21:59 | 142 | 33.49 |
| 06/17/2026 21:59 | 231 | 33.48 |
| 06/17/2026 21:59 | 100 | 33.48 |
| 06/17/2026 21:59 | 29 | 33.47 |
| 06/17/2026 21:59 | 100 | 33.47 |
| 06/17/2026 21:59 | 4 | 33.46 |
| 06/17/2026 21:59 | 55 | 33.45 |
| 06/17/2026 21:59 | 9 | 33.46 |
| 06/17/2026 21:59 | 40 | 33.46 |
| 06/17/2026 21:59 | 9 | 33.46 |
| 06/17/2026 21:59 | 62 | 33.46 |
| 06/17/2026 21:59 | 96 | 33.46 |
| 06/17/2026 21:59 | 5 | 33.47 |
| 06/17/2026 21:59 | 64 | 33.48 |
| 06/17/2026 21:59 | 23 | 33.47 |
| 06/17/2026 21:59 | 2 | 33.47 |
| 06/17/2026 21:59 | 9 | 33.47 |
| 06/17/2026 21:59 | 9 | 33.455 |
| 06/17/2026 21:59 | 64 | 33.47 |
| 06/17/2026 21:59 | 40 | 33.46 |
| 06/17/2026 21:59 | 41 | 33.45 |
| 06/17/2026 21:59 | 26 | 33.45 |
| 06/17/2026 21:59 | 100 | 33.46 |
| 06/17/2026 21:59 | 7 | 33.465 |
| 06/17/2026 21:59 | 11 | 33.465 |
| 06/17/2026 21:59 | 146 | 33.45 |
| 06/17/2026 21:59 | 100 | 33.45 |
| 06/17/2026 21:59 | 80 | 33.46 |
| 06/17/2026 21:59 | 14 | 33.46 |
| 06/17/2026 21:59 | 86 | 33.46 |
| 06/17/2026 21:59 | 13 | 33.47 |
| 06/17/2026 21:59 | 100 | 33.46 |
| 06/17/2026 21:59 | 14 | 33.46 |
| 06/17/2026 21:59 | 156 | 33.46 |
| 06/17/2026 21:59 | 17 | 33.46 |
| 06/17/2026 21:59 | 100 | 33.44 |
| 06/17/2026 21:59 | 37 | 33.45 |
| 06/17/2026 21:59 | 163 | 33.45 |
| 06/17/2026 21:59 | 37 | 33.45 |
| 06/17/2026 21:59 | 1 | 33.44 |
| 06/17/2026 21:59 | 262 | 33.43 |
| 06/17/2026 21:59 | 18 | 33.43 |
| 06/17/2026 21:59 | 300 | 33.43 |
| 06/17/2026 21:59 | 800 | 33.43 |
| 06/17/2026 21:59 | 20 | 33.43 |
| 06/17/2026 21:59 | 100 | 33.43 |
| 06/17/2026 21:59 | 64 | 33.41 |
| 06/17/2026 21:59 | 188 | 33.41 |
| 06/17/2026 21:59 | 100 | 33.40 |
| 06/17/2026 21:59 | 42 | 33.41 |
| 06/17/2026 21:59 | 200 | 33.39 |
| 06/17/2026 21:59 | 40 | 33.36 |
| 06/17/2026 21:59 | 40 | 33.36 |
| 06/17/2026 21:59 | 100 | 33.37 |
| 06/17/2026 21:59 | 5 | 33.36 |
| 06/17/2026 21:59 | 72 | 33.35 |
| 06/17/2026 21:59 | 100 | 33.34 |
| 06/17/2026 21:59 | 28 | 33.35 |
| 06/17/2026 21:59 | 100 | 33.35 |
| 06/17/2026 21:59 | 24 | 33.35 |
| 06/17/2026 21:59 | 75 | 33.35 |
| 06/17/2026 21:59 | 1 | 33.35 |
| 06/17/2026 21:59 | 389 | 33.35 |
| 06/17/2026 21:59 | 18 | 33.34 |
| 06/17/2026 21:59 | 18 | 33.34 |
| 06/17/2026 21:59 | 11 | 33.35 |
| 06/17/2026 21:59 | 33 | 33.34 |
| 06/17/2026 21:59 | 33 | 33.34 |
| 06/17/2026 21:59 | 83 | 33.34 |
| 06/17/2026 21:59 | 117 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 74 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:59 | 50 | 33.34 |
| 06/17/2026 21:59 | 5 | 33.34 |
| 06/17/2026 21:59 | 100 | 33.34 |
| 06/17/2026 21:59 | 51 | 33.34 |
| 06/17/2026 21:59 | 150 | 33.33 |
| 06/17/2026 21:59 | 100 | 33.33 |
| 06/17/2026 21:59 | 150 | 33.33 |
| 06/17/2026 21:59 | 300 | 33.30 |
| 06/17/2026 21:59 | 1 | 33.285 |
| 06/17/2026 21:59 | 6 | 33.25 |
| 06/17/2026 21:59 | 100 | 33.28 |
| 06/17/2026 21:59 | 5 | 33.285 |
| 06/17/2026 21:59 | 9 | 33.34 |
| 06/17/2026 21:59 | 1 | 33.34 |
| 06/17/2026 21:58 | 86 | 33.285 |
| 06/17/2026 21:58 | 81 | 33.33 |
| 06/17/2026 21:58 | 19 | 33.32 |
| 06/17/2026 21:58 | 9 | 33.32 |
| 06/17/2026 21:58 | 40 | 33.285 |
| 06/17/2026 21:58 | 8 | 33.285 |
| 06/17/2026 21:58 | 48 | 33.285 |
| 06/17/2026 21:58 | 44 | 33.285 |
| 06/17/2026 21:58 | 4 | 33.28 |
| 06/17/2026 21:58 | 48 | 33.28 |
| 06/17/2026 21:58 | 48 | 33.28 |
| 06/17/2026 21:58 | 1 | 33.27 |
| 06/17/2026 21:58 | 6 | 33.27 |
| 06/17/2026 21:58 | 4 | 33.27 |
| 06/17/2026 21:58 | 40 | 33.29 |
| 06/17/2026 21:58 | 22 | 33.29 |
| 06/17/2026 21:58 | 78 | 33.29 |
| 06/17/2026 21:58 | 11 | 33.29 |
| 06/17/2026 21:58 | 11 | 33.29 |
| 06/17/2026 21:58 | 100 | 33.30 |
| 06/17/2026 21:58 | 100 | 33.30 |
| 06/17/2026 21:58 | 189 | 33.27 |
| 06/17/2026 21:58 | 11 | 33.27 |
| 06/17/2026 21:58 | 89 | 33.27 |
| 06/17/2026 21:58 | 56 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 5 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 100 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 75 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 100 | 33.27 |
| 06/17/2026 21:58 | 100 | 33.27 |
| 06/17/2026 21:58 | 75 | 33.27 |
| 06/17/2026 21:58 | 25 | 33.27 |
| 06/17/2026 21:58 | 100 | 33.27 |
| 06/17/2026 21:58 | 5 | 33.25 |
| 06/17/2026 21:58 | 2 | 33.25 |
| 06/17/2026 21:58 | 1 | 33.25 |
| 06/17/2026 21:58 | 100 | 33.25 |
| 06/17/2026 21:58 | 1 | 33.24 |
| 06/17/2026 21:58 | 4 | 33.24 |
| 06/17/2026 21:58 | 15 | 33.24 |
| 06/17/2026 21:58 | 30 | 33.24 |
| 06/17/2026 21:58 | 30 | 33.24 |
| 06/17/2026 21:58 | 19 | 33.24 |
| 06/17/2026 21:58 | 1 | 33.24 |
| 06/17/2026 21:58 | 8 | 33.24 |
| 06/17/2026 21:58 | 73 | 33.24 |
| 06/17/2026 21:58 | 15 | 33.24 |
| 06/17/2026 21:58 | 15 | 33.24 |
| 06/17/2026 21:58 | 2 | 33.22 |
| 06/17/2026 21:58 | 1 | 33.22 |
| 06/17/2026 21:57 | 1 | 33.25 |
| 06/17/2026 21:57 | 100 | 33.22 |
| 06/17/2026 21:57 | 8 | 33.24 |
| 06/17/2026 21:57 | 200 | 33.24 |
| 06/17/2026 21:57 | 1 | 33.23 |
| 06/17/2026 21:57 | 34 | 33.23 |
| 06/17/2026 21:57 | 100 | 33.20 |
| 06/17/2026 21:57 | 5 | 33.20 |
| 06/17/2026 21:57 | 2 | 33.20 |
| 06/17/2026 21:57 | 30 | 33.20 |
| 06/17/2026 21:57 | 1 | 33.20 |
| 06/17/2026 21:57 | 100 | 33.20 |
| 06/17/2026 21:57 | 1 | 33.20 |
| 06/17/2026 21:57 | 5 | 33.20 |
| 06/17/2026 21:57 | 1 | 33.18 |
| 06/17/2026 21:57 | 1 | 33.20 |
| 06/17/2026 21:57 | 9 | 33.20 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:57 | 4 | 33.19 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:57 | 80 | 33.19 |
| 06/17/2026 21:57 | 1 | 33.19 |
| 06/17/2026 21:56 | 9 | 33.18 |
| 06/17/2026 21:56 | 1 | 33.15 |
| 06/17/2026 21:56 | 10 | 33.15 |
| 06/17/2026 21:56 | 13 | 33.18 |
| 06/17/2026 21:56 | 1 | 33.18 |
| 06/17/2026 21:56 | 100 | 33.15 |
| 06/17/2026 21:55 | 13 | 33.17 |
| 06/17/2026 21:55 | 8 | 33.18 |
| 06/17/2026 21:55 | 100 | 33.17 |
| 06/17/2026 21:55 | 61 | 33.15 |
| 06/17/2026 21:55 | 75 | 33.14 |
| 06/17/2026 21:55 | 75 | 33.08 |
| 06/17/2026 21:55 | 20 | 33.09 |
| 06/17/2026 21:55 | 5 | 33.12 |
| 06/17/2026 21:55 | 4 | 33.12 |
| 06/17/2026 21:55 | 1 | 33.12 |
| 06/17/2026 21:55 | 5 | 33.12 |
| 06/17/2026 21:55 | 3 | 33.12 |
| 06/17/2026 21:55 | 1 | 33.08 |
| 06/17/2026 21:55 | 1 | 33.08 |
| 06/17/2026 21:55 | 100 | 33.08 |
| 06/17/2026 21:55 | 1 | 33.08 |
| 06/17/2026 21:55 | 1 | 33.08 |
| 06/17/2026 21:55 | 100 | 33.08 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 9 | 33.02 |
| 06/17/2026 21:55 | 1 | 33.02 |
| 06/17/2026 21:55 | 6 | 33.02 |
| 06/17/2026 21:55 | 100 | 33.02 |
| 06/17/2026 21:55 | 5 | 33.02 |
| 06/17/2026 21:55 | 19 | 33.02 |
| 06/17/2026 21:55 | 100 | 33.00 |
| 06/17/2026 21:55 | 1 | 32.99 |
| 06/17/2026 21:55 | 1 | 32.99 |
| 06/17/2026 21:55 | 100 | 32.99 |
| 06/17/2026 21:55 | 100 | 32.99 |
| 06/17/2026 21:55 | 3 | 32.97 |
| 06/17/2026 21:55 | 12 | 32.97 |
| 06/17/2026 21:55 | 70 | 32.97 |
| 06/17/2026 21:55 | 6 | 32.97 |
| 06/17/2026 21:55 | 21 | 32.92 |
| 06/17/2026 21:55 | 76 | 32.90 |
| 06/17/2026 21:55 | 87 | 32.89 |
| 06/17/2026 21:55 | 105 | 32.89 |
| 06/17/2026 21:54 | 61 | 32.90 |
| 06/17/2026 21:54 | 100 | 32.91 |
| 06/17/2026 21:53 | 12 | 32.98 |
| 06/17/2026 21:53 | 88 | 32.98 |
| 06/17/2026 21:53 | 89 | 32.91 |
| 06/17/2026 21:53 | 87 | 32.94 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.98 |
| 06/17/2026 21:53 | 1 | 32.98 |
| 06/17/2026 21:53 | 1 | 32.98 |
| 06/17/2026 21:53 | 1 | 32.98 |
| 06/17/2026 21:53 | 121 | 32.95 |
| 06/17/2026 21:53 | 68 | 32.96 |
| 06/17/2026 21:53 | 11 | 32.92 |
| 06/17/2026 21:53 | 100 | 32.92 |
| 06/17/2026 21:53 | 100 | 32.92 |
| 06/17/2026 21:53 | 27 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 2 | 32.95 |
| 06/17/2026 21:53 | 2 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 49 | 32.95 |
| 06/17/2026 21:53 | 11 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 1 | 32.95 |
| 06/17/2026 21:53 | 30 | 32.95 |
| 06/17/2026 21:53 | 89 | 32.95 |
| 06/17/2026 21:52 | 2 | 32.89 |
| 06/17/2026 21:50 | 1 | 32.95 |
| 06/17/2026 21:50 | 10 | 32.95 |
| 06/17/2026 21:46 | 40 | 32.93 |
| 06/17/2026 21:46 | 100 | 32.94 |
| 06/17/2026 21:46 | 70 | 32.935 |
| 06/17/2026 21:46 | 70 | 32.925 |
| 06/17/2026 21:46 | 32 | 32.96 |
| 06/17/2026 21:46 | 100 | 32.96 |
| 06/17/2026 21:46 | 100 | 32.96 |
| 06/17/2026 21:46 | 100 | 32.95 |
| 06/17/2026 21:46 | 1 | 32.95 |
| 06/17/2026 21:46 | 2 | 32.95 |
| 06/17/2026 21:46 | 119 | 32.95 |
| 06/17/2026 21:46 | 60 | 32.95 |
| 06/17/2026 21:46 | 330 | 32.95 |
| 06/17/2026 21:46 | 35 | 32.88 |
| 06/17/2026 21:45 | 40 | 32.85 |
| 06/17/2026 21:44 | 10 | 32.95 |
| 06/17/2026 21:43 | 15 | 32.835 |
| 06/17/2026 21:41 | 6 | 32.80 |
| 06/17/2026 21:41 | 100 | 32.80 |
| 06/17/2026 21:41 | 5 | 32.84 |
| 06/17/2026 21:41 | 15 | 32.84 |
| 06/17/2026 21:40 | 1 | 32.84 |
| 06/17/2026 21:39 | 7 | 32.84 |
| 06/17/2026 21:39 | 10 | 32.94 |
| 06/17/2026 21:38 | 7 | 32.90 |
| 06/17/2026 21:38 | 4 | 32.90 |
| 06/17/2026 21:38 | 6 | 32.90 |
| 06/17/2026 21:38 | 7 | 32.90 |
| 06/17/2026 21:36 | 100 | 32.90 |
| 06/17/2026 21:36 | 69 | 32.94 |
| 06/17/2026 21:36 | 15 | 32.845 |
| 06/17/2026 21:34 | 89 | 32.845 |
| 06/17/2026 21:23 | 100 | 32.90 |
| 06/17/2026 21:23 | 5 | 32.91 |
| 06/17/2026 21:23 | 100 | 32.91 |
| 06/17/2026 21:21 | 90 | 32.93 |
| 06/17/2026 21:21 | 100 | 32.94 |
| 06/17/2026 21:21 | 1 | 33.04 |
| 06/17/2026 21:21 | 100 | 33.04 |
| 06/17/2026 21:21 | 1 | 33.04 |
| 06/17/2026 21:13 | 8 | 33.16 |
| 06/17/2026 21:13 | 1 | 33.16 |
| 06/17/2026 21:13 | 13 | 33.16 |
| 06/17/2026 21:13 | 6 | 33.16 |
| 06/17/2026 21:13 | 5 | 33.15 |
| 06/17/2026 21:13 | 49 | 33.15 |
| 06/17/2026 21:01 | 120 | 33.17 |
| 06/17/2026 21:01 | 180 | 33.17 |
| 06/17/2026 21:01 | 76 | 33.17 |
| 06/17/2026 21:01 | 24 | 33.17 |
| 06/17/2026 21:01 | 3 | 33.17 |
| 06/17/2026 21:01 | 76 | 33.16 |
| 06/17/2026 21:01 | 24 | 33.16 |
| 06/17/2026 21:01 | 29 | 33.15 |
| 06/17/2026 21:00 | 100 | 32.975 |
| 06/17/2026 20:59 | 100 | 32.975 |
| 06/17/2026 20:59 | 100 | 32.975 |
| 06/17/2026 20:58 | 6 | 33.11 |
| 06/17/2026 20:57 | 100 | 33.09 |
| 06/17/2026 20:57 | 1 | 33.12 |
| 06/17/2026 20:56 | 1 | 33.32 |
| 06/17/2026 20:54 | 1 | 33.32 |
| 06/17/2026 20:54 | 36 | 33.17 |
| 06/17/2026 20:53 | 1 | 33.32 |
| 06/17/2026 20:53 | 2 | 33.23 |
| 06/17/2026 20:35 | 30 | 33.205 |
| 06/17/2026 20:35 | 46 | 33.18 |
| 06/17/2026 20:35 | 66 | 33.14 |
| 06/17/2026 20:35 | 100 | 33.14 |
| 06/17/2026 20:35 | 20 | 33.13 |
| 06/17/2026 20:33 | 100 | 33.09 |
| 06/17/2026 20:33 | 200 | 33.10 |
| 06/17/2026 20:33 | 100 | 33.11 |
| 06/17/2026 20:33 | 100 | 33.11 |
| 06/17/2026 20:32 | 100 | 33.19 |
| 06/17/2026 20:32 | 100 | 33.20 |
| 06/17/2026 20:32 | 60 | 33.17 |
| 06/17/2026 20:32 | 40 | 33.17 |
| 06/17/2026 20:32 | 60 | 33.15 |
| 06/17/2026 20:32 | 8 | 33.15 |
| 06/17/2026 20:32 | 60 | 33.15 |
| 06/17/2026 20:30 | 2 | 33.11 |
| 06/17/2026 20:30 | 98 | 33.11 |
| 06/17/2026 20:30 | 1 | 33.11 |
| 06/17/2026 20:30 | 13 | 33.08 |
| 06/17/2026 20:30 | 13 | 33.08 |
| 06/17/2026 20:30 | 13 | 33.08 |
| 06/17/2026 20:30 | 26 | 33.08 |
| 06/17/2026 20:30 | 44 | 33.08 |
| 06/17/2026 20:30 | 39 | 33.08 |
| 06/17/2026 20:26 | 61 | 33.08 |
| 06/17/2026 20:26 | 13 | 33.05 |
| 06/17/2026 20:22 | 10 | 33.00 |
| 06/17/2026 20:22 | 90 | 33.00 |
| 06/17/2026 20:22 | 10 | 33.00 |
| 06/17/2026 20:22 | 100 | 33.01 |
| 06/17/2026 20:22 | 100 | 33.08 |
| 06/17/2026 20:20 | 2 | 33.085 |
| 06/17/2026 20:20 | 2 | 33.085 |
| 06/17/2026 20:20 | 2 | 33.085 |
| 06/17/2026 20:20 | 2 | 33.085 |
| 06/17/2026 20:17 | 25 | 33.08 |
| 06/17/2026 20:17 | 25 | 33.08 |
| 06/17/2026 20:17 | 25 | 33.08 |
| 06/17/2026 20:17 | 25 | 33.08 |
| 06/17/2026 20:15 | 100 | 33.03 |
| 06/17/2026 20:15 | 3 | 33.02 |
| 06/17/2026 20:09 | 43 | 32.92 |
| 06/17/2026 20:09 | 30 | 32.91 |
| 06/17/2026 20:09 | 6 | 32.90 |
| 06/17/2026 20:09 | 10 | 32.90 |
| 06/17/2026 20:09 | 50 | 32.88 |
| 06/17/2026 20:09 | 17 | 32.88 |
| 06/17/2026 20:09 | 8 | 32.88 |
| 06/17/2026 20:09 | 12 | 32.88 |
| 06/17/2026 20:09 | 75 | 32.87 |
| 06/17/2026 20:09 | 25 | 32.87 |
| 06/17/2026 20:06 | 25 | 32.80 |
| 06/17/2026 20:03 | 60 | 32.87 |
| 06/17/2026 20:03 | 10 | 32.89 |
| 06/17/2026 20:02 | 1 | 32.98 |
| 06/17/2026 20:02 | 1 | 32.98 |
| 06/17/2026 20:01 | 19 | 33.05 |
| 06/17/2026 20:01 | 25 | 33.05 |
| 06/17/2026 20:01 | 28 | 33.05 |
| 06/17/2026 20:01 | 28 | 33.05 |
| 06/17/2026 20:00 | 3 | 33.05 |
| 06/17/2026 20:00 | 60 | 33.07 |
| 06/17/2026 20:00 | 100 | 33.06 |
| 06/17/2026 20:00 | 1 | 33.02 |
| 06/17/2026 20:00 | 47 | 33.09 |
| 06/17/2026 20:00 | 5 | 33.09 |
| 06/17/2026 19:47 | 89 | 33.09 |
| 06/17/2026 19:44 | 2 | 33.09 |
| 06/17/2026 19:43 | 100 | 33.105 |
| 06/17/2026 19:40 | 4 | 33.14 |
| 06/17/2026 19:38 | 100 | 33.15 |
| 06/17/2026 19:38 | 4 | 33.15 |
| 06/17/2026 19:38 | 100 | 33.15 |
| 06/17/2026 19:38 | 100 | 33.15 |
| 06/17/2026 19:38 | 15 | 33.15 |
| 06/17/2026 19:38 | 4 | 33.15 |
| 06/17/2026 19:38 | 100 | 33.17 |
| 06/17/2026 19:38 | 100 | 33.17 |
| 06/17/2026 19:38 | 100 | 33.17 |
| 06/17/2026 19:38 | 20 | 33.17 |
| 06/17/2026 19:38 | 30 | 33.18 |
| 06/17/2026 19:38 | 22 | 33.25 |
| 06/17/2026 19:38 | 100 | 33.19 |
| 06/17/2026 19:38 | 38 | 33.20 |
| 06/17/2026 19:37 | 2 | 33.17 |
| 06/17/2026 19:36 | 2 | 33.16 |
| 06/17/2026 19:30 | 101 | 33.18 |
| 06/17/2026 19:28 | 2 | 33.12 |
| 06/17/2026 19:28 | 20 | 33.15 |
| 06/17/2026 19:28 | 100 | 33.28 |
| 06/17/2026 19:28 | 33 | 33.31 |
| 06/17/2026 19:28 | 47 | 33.29 |
| 06/17/2026 19:28 | 1 | 33.28 |
| 06/17/2026 19:28 | 1 | 33.28 |
| 06/17/2026 19:28 | 11 | 33.28 |
| 06/17/2026 19:28 | 21 | 33.28 |
| 06/17/2026 19:28 | 1 | 33.27 |
| 06/17/2026 19:28 | 33 | 33.27 |
| 06/17/2026 19:28 | 33 | 33.27 |
| 06/17/2026 19:28 | 33 | 33.27 |
| 06/17/2026 19:27 | 81 | 33.27 |
| 06/17/2026 19:26 | 60 | 33.23 |
| 06/17/2026 19:25 | 5 | 33.23 |
| 06/17/2026 19:25 | 45 | 33.27 |
| 06/17/2026 19:25 | 20 | 33.27 |
| 06/17/2026 19:25 | 25 | 33.27 |
| 06/17/2026 19:25 | 100 | 33.26 |
| 06/17/2026 19:25 | 70 | 33.27 |
| 06/17/2026 19:25 | 20 | 33.27 |
| 06/17/2026 19:25 | 100 | 33.27 |
| 06/17/2026 19:25 | 100 | 33.27 |
| 06/17/2026 19:25 | 100 | 33.28 |
| 06/17/2026 19:25 | 100 | 33.28 |
| 06/17/2026 19:25 | 100 | 33.29 |
| 06/17/2026 19:20 | 15 | 33.35 |
| 06/17/2026 19:20 | 7 | 33.35 |
| 06/17/2026 19:20 | 60 | 33.38 |
| 06/17/2026 19:20 | 1 | 33.37 |
| 06/17/2026 19:20 | 71 | 33.36 |
| 06/17/2026 19:08 | 100 | 33.285 |
| 06/17/2026 19:08 | 6 | 33.17 |
| 06/17/2026 19:08 | 300 | 33.32 |
| 06/17/2026 19:08 | 100 | 33.32 |
| 06/17/2026 19:04 | 3 | 33.30 |
| 06/17/2026 19:00 | 100 | 33.33 |
| 06/17/2026 18:51 | 1 | 33.27 |
| 06/17/2026 18:51 | 100 | 33.265 |
| 06/17/2026 18:50 | 45 | 33.27 |
| 06/17/2026 18:50 | 89 | 33.27 |
| 06/17/2026 18:50 | 30 | 33.27 |
| 06/17/2026 18:50 | 45 | 33.26 |
| 06/17/2026 18:50 | 12 | 33.26 |
| 06/17/2026 18:50 | 17 | 33.24 |
| 06/17/2026 18:50 | 100 | 33.24 |
| 06/17/2026 18:50 | 100 | 33.24 |
| 06/17/2026 18:50 | 83 | 33.24 |
| 06/17/2026 18:50 | 100 | 33.24 |
| 06/17/2026 18:50 | 25 | 33.23 |
| 06/17/2026 18:48 | 1 | 33.22 |
| 06/17/2026 18:48 | 1 | 33.22 |
| 06/17/2026 18:48 | 25 | 33.20 |
| 06/17/2026 18:48 | 1300 | 33.21 |
| 06/17/2026 18:48 | 426 | 33.21 |
| 06/17/2026 18:48 | 3 | 33.22 |
| 06/17/2026 18:48 | 37 | 33.22 |
| 06/17/2026 18:48 | 37 | 33.24 |
| 06/17/2026 18:48 | 150 | 33.23 |
| 06/17/2026 18:48 | 1 | 33.23 |
| 06/17/2026 18:48 | 300 | 33.22 |
| 06/17/2026 18:48 | 50 | 33.22 |
| 06/17/2026 18:48 | 50 | 33.22 |
| 06/17/2026 18:48 | 50 | 33.22 |
| 06/17/2026 18:48 | 74 | 33.22 |
| 06/17/2026 18:48 | 26 | 33.22 |
| 06/17/2026 18:47 | 3 | 33.21 |
| 06/17/2026 18:47 | 83 | 33.21 |
| 06/17/2026 18:47 | 100 | 33.24 |
| 06/17/2026 18:45 | 5 | 33.31 |
| 06/17/2026 18:45 | 95 | 33.31 |
| 06/17/2026 18:45 | 5 | 33.32 |
| 06/17/2026 18:45 | 100 | 33.34 |
| 06/17/2026 18:45 | 100 | 33.34 |
| 06/17/2026 18:45 | 100 | 33.34 |
| 06/17/2026 18:45 | 25 | 33.35 |
| 06/17/2026 18:45 | 15 | 33.38 |
| 06/17/2026 18:45 | 4 | 33.42 |
| 06/17/2026 18:45 | 6 | 33.42 |
| 06/17/2026 18:45 | 100 | 33.41 |
| 06/17/2026 18:45 | 19 | 33.41 |
| 06/17/2026 18:44 | 81 | 33.41 |
| 06/17/2026 18:44 | 100 | 33.40 |
| 06/17/2026 18:43 | 60 | 33.34 |
| 06/17/2026 18:43 | 100 | 33.34 |
| 06/17/2026 18:42 | 100 | 33.35 |
| 06/17/2026 18:41 | 100 | 33.35 |
| 06/17/2026 18:40 | 100 | 33.36 |
| 06/17/2026 18:39 | 2 | 33.36 |
| 06/17/2026 18:39 | 19 | 33.33 |
| 06/17/2026 18:39 | 60 | 33.33 |
| 06/17/2026 18:39 | 193 | 33.33 |
| 06/17/2026 18:38 | 90 | 33.27 |
| 06/17/2026 18:38 | 10 | 33.27 |
| 06/17/2026 18:36 | 90 | 33.27 |
| 06/17/2026 18:36 | 5 | 33.27 |
| 06/17/2026 18:36 | 5 | 33.27 |
| 06/17/2026 18:35 | 100 | 33.28 |
| 06/17/2026 18:34 | 100 | 33.28 |
| 06/17/2026 18:30 | 2 | 33.38 |
| 06/17/2026 18:30 | 10 | 33.40 |
| 06/17/2026 18:30 | 29 | 33.40 |
| 06/17/2026 18:30 | 5 | 33.40 |
| 06/17/2026 18:26 | 2 | 33.38 |
| 06/17/2026 18:25 | 2 | 33.32 |
| 06/17/2026 18:24 | 100 | 33.37 |
| 06/17/2026 18:24 | 100 | 33.37 |
| 06/17/2026 18:23 | 100 | 33.40 |
| 06/17/2026 18:23 | 25 | 33.40 |
| 06/17/2026 18:23 | 25 | 33.40 |
| 06/17/2026 18:23 | 25 | 33.40 |
| 06/17/2026 18:23 | 25 | 33.40 |
| 06/17/2026 18:23 | 650 | 33.40 |
| 06/17/2026 18:21 | 100 | 33.295 |
| 06/17/2026 18:21 | 150 | 33.29 |
| 06/17/2026 18:21 | 843 | 33.40 |
| 06/17/2026 18:21 | 197 | 33.40 |
| 06/17/2026 18:21 | 296 | 33.40 |
| 06/17/2026 18:21 | 95 | 33.40 |
| 06/17/2026 18:21 | 100 | 33.39 |
| 06/17/2026 18:21 | 150 | 33.39 |
| 06/17/2026 18:21 | 100 | 33.38 |
| 06/17/2026 18:21 | 100 | 33.38 |
| 06/17/2026 18:21 | 100 | 33.38 |
| 06/17/2026 18:21 | 100 | 33.37 |
| 06/17/2026 18:20 | 100 | 33.24 |
| 06/17/2026 18:18 | 28 | 33.22 |
| 06/17/2026 18:17 | 100 | 33.22 |
| 06/17/2026 18:17 | 100 | 33.25 |
| 06/17/2026 18:17 | 100 | 33.25 |
| 06/17/2026 18:17 | 100 | 33.25 |
| 06/17/2026 18:17 | 19 | 33.26 |
| 06/17/2026 18:17 | 20 | 33.26 |
| 06/17/2026 18:17 | 61 | 33.26 |
| 06/17/2026 18:17 | 39 | 33.29 |
| 06/17/2026 18:16 | 10 | 33.40 |
| 06/17/2026 18:16 | 79 | 33.36 |
| 06/17/2026 18:15 | 100 | 33.47 |
| 06/17/2026 18:15 | 85 | 33.47 |
| 06/17/2026 18:15 | 60 | 33.50 |
| 06/17/2026 18:15 | 24 | 33.50 |
| 06/17/2026 18:15 | 34 | 33.50 |
| 06/17/2026 18:15 | 55 | 33.41 |
| 06/17/2026 18:15 | 100 | 33.44 |
| 06/17/2026 18:15 | 45 | 33.41 |
| 06/17/2026 18:15 | 5 | 33.41 |
| 06/17/2026 18:15 | 95 | 33.41 |
| 06/17/2026 18:15 | 33 | 33.41 |
| 06/17/2026 18:15 | 67 | 33.41 |
| 06/17/2026 18:15 | 100 | 33.42 |
| 06/17/2026 18:15 | 5 | 33.42 |
| 06/17/2026 18:14 | 90 | 33.46 |
| 06/17/2026 18:14 | 2 | 33.455 |
| 06/17/2026 18:14 | 58 | 33.48 |
| 06/17/2026 18:14 | 1 | 33.46 |
| 06/17/2026 18:13 | 75 | 33.435 |
| 06/17/2026 18:13 | 25 | 33.435 |
| 06/17/2026 18:13 | 8 | 33.435 |
| 06/17/2026 18:13 | 62 | 33.435 |
| 06/17/2026 18:13 | 25 | 33.435 |
| 06/17/2026 18:13 | 5 | 33.435 |
| 06/17/2026 18:13 | 30 | 33.435 |
| 06/17/2026 18:13 | 70 | 33.435 |
| 06/17/2026 18:13 | 20 | 33.43 |
| 06/17/2026 18:13 | 20 | 33.34 |
| 06/17/2026 18:13 | 50 | 33.33 |
| 06/17/2026 18:13 | 5 | 33.32 |
| 06/17/2026 18:13 | 16 | 33.32 |
| 06/17/2026 18:13 | 1 | 33.32 |
| 06/17/2026 18:13 | 12 | 33.32 |
| 06/17/2026 18:13 | 20 | 33.30 |
| 06/17/2026 18:13 | 50 | 33.30 |
| 06/17/2026 18:13 | 20 | 33.24 |
| 06/17/2026 18:13 | 23 | 33.22 |
| 06/17/2026 18:10 | 100 | 32.84 |
| 06/17/2026 18:09 | 15 | 32.88 |
| 06/17/2026 18:09 | 80 | 33.00 |
| 06/17/2026 18:09 | 80 | 33.01 |
| 06/17/2026 18:09 | 20 | 33.00 |
| 06/17/2026 18:09 | 80 | 33.01 |
| 06/17/2026 18:09 | 20 | 33.01 |
| 06/17/2026 18:09 | 55 | 33.01 |
| 06/17/2026 18:09 | 100 | 33.02 |
| 06/17/2026 18:09 | 45 | 33.01 |
| 06/17/2026 18:09 | 80 | 33.01 |
| 06/17/2026 18:09 | 55 | 33.02 |
| 06/17/2026 18:09 | 45 | 33.02 |
| 06/17/2026 18:09 | 20 | 33.01 |
| 06/17/2026 18:09 | 100 | 33.04 |
| 06/17/2026 18:09 | 100 | 33.04 |
| 06/17/2026 18:09 | 10 | 33.13 |
| 06/17/2026 18:08 | 100 | 33.05 |
| 06/17/2026 18:08 | 11 | 33.11 |
| 06/17/2026 18:08 | 70 | 33.03 |
| 06/17/2026 18:08 | 30 | 33.04 |
| 06/17/2026 18:07 | 10 | 33.11 |
| 06/17/2026 18:07 | 50 | 33.05 |
| 06/17/2026 18:07 | 150 | 33.05 |
| 06/17/2026 18:07 | 100 | 33.11 |
| 06/17/2026 18:07 | 15 | 33.06 |
| 06/17/2026 18:07 | 15 | 33.05 |
| 06/17/2026 18:07 | 680 | 33.00 |
| 06/17/2026 18:07 | 100 | 33.00 |
| 06/17/2026 18:07 | 100 | 33.00 |
| 06/17/2026 18:07 | 10 | 33.01 |
| 06/17/2026 18:07 | 100 | 33.01 |
| 06/17/2026 18:07 | 100 | 33.02 |
| 06/17/2026 18:07 | 150 | 33.02 |
| 06/17/2026 18:07 | 10 | 33.10 |
| 06/17/2026 18:07 | 5 | 33.09 |
| 06/17/2026 18:07 | 100 | 33.09 |
| 06/17/2026 18:04 | 11 | 33.15 |
| 06/17/2026 18:04 | 25 | 33.15 |
| 06/17/2026 18:03 | 2 | 33.16 |
| 06/17/2026 18:03 | 100 | 33.17 |
| 06/17/2026 18:02 | 26 | 33.19 |
| 06/17/2026 17:58 | 5 | 33.18 |
| 06/17/2026 17:57 | 5 | 33.18 |
| 06/17/2026 17:56 | 5 | 33.19 |
| 06/17/2026 17:55 | 5 | 33.19 |
| 06/17/2026 17:55 | 1 | 33.15 |
| 06/17/2026 17:55 | 3 | 33.13 |
| 06/17/2026 17:55 | 6 | 33.13 |
| 06/17/2026 17:55 | 2 | 33.13 |
| 06/17/2026 17:55 | 1 | 33.12 |
| 06/17/2026 17:55 | 32 | 33.12 |
| 06/17/2026 17:55 | 1 | 33.13 |
| 06/17/2026 17:55 | 5 | 33.13 |
| 06/17/2026 17:55 | 3 | 33.13 |
| 06/17/2026 17:54 | 7 | 33.09 |
| 06/17/2026 17:54 | 3 | 33.09 |
| 06/17/2026 17:54 | 5 | 33.07 |
| 06/17/2026 17:54 | 20 | 33.05 |
| 06/17/2026 17:54 | 20 | 33.04 |
| 06/17/2026 17:53 | 5 | 33.03 |
| 06/17/2026 17:53 | 5 | 33.03 |
| 06/17/2026 17:53 | 81 | 33.00 |
| 06/17/2026 17:53 | 219 | 33.00 |
| 06/17/2026 17:53 | 38 | 32.97 |
| 06/17/2026 17:53 | 20 | 32.96 |
| 06/17/2026 17:53 | 10 | 32.95 |
| 06/17/2026 17:53 | 31 | 32.90 |
| 06/17/2026 17:53 | 29 | 32.89 |
| 06/17/2026 17:53 | 71 | 32.89 |
| 06/17/2026 17:53 | 100 | 32.89 |
| 06/17/2026 17:53 | 9 | 32.88 |
| 06/17/2026 17:52 | 100 | 32.89 |
| 06/17/2026 17:52 | 100 | 32.89 |
| 06/17/2026 17:52 | 100 | 32.89 |
| 06/17/2026 17:52 | 25 | 32.85 |
| 06/17/2026 17:52 | 25 | 32.85 |
| 06/17/2026 17:50 | 100 | 32.87 |
| 06/17/2026 17:50 | 100 | 32.86 |
| 06/17/2026 17:50 | 90 | 32.84 |
| 06/17/2026 17:50 | 10 | 32.84 |
| 06/17/2026 17:50 | 90 | 32.84 |
| 06/17/2026 17:50 | 10 | 32.84 |
| 06/17/2026 17:50 | 100 | 32.83 |
| 06/17/2026 17:50 | 68 | 32.83 |
| 06/17/2026 17:50 | 32 | 32.83 |
| 06/17/2026 17:50 | 68 | 32.83 |
| 06/17/2026 17:50 | 32 | 32.83 |
| 06/17/2026 17:50 | 100 | 32.82 |
| 06/17/2026 17:48 | 20 | 32.77 |
| 06/17/2026 17:48 | 20 | 32.75 |
| 06/17/2026 17:48 | 20 | 32.75 |
| 06/17/2026 17:48 | 20 | 32.75 |
| 06/17/2026 17:48 | 20 | 32.75 |
| 06/17/2026 17:48 | 20 | 32.75 |
| 06/17/2026 17:48 | 15 | 32.75 |
| 06/17/2026 17:48 | 30 | 32.74 |
| 06/17/2026 17:48 | 2 | 32.74 |
| 06/17/2026 17:48 | 30 | 32.72 |
| 06/17/2026 17:48 | 25 | 32.72 |
| 06/17/2026 17:46 | 5 | 32.72 |
| 06/17/2026 17:45 | 99 | 32.68 |
| 06/17/2026 17:45 | 100 | 32.68 |
| 06/17/2026 17:45 | 100 | 32.68 |
| 06/17/2026 17:45 | 1 | 32.68 |
| 06/17/2026 17:45 | 100 | 32.63 |
| 06/17/2026 17:44 | 800 | 32.64 |
| 06/17/2026 17:44 | 100 | 32.68 |
| 06/17/2026 17:44 | 46 | 32.68 |
| 06/17/2026 17:44 | 54 | 32.68 |
| 06/17/2026 17:44 | 200 | 32.68 |
| 06/17/2026 17:44 | 100 | 32.68 |
| 06/17/2026 17:44 | 100 | 32.69 |
| 06/17/2026 17:44 | 150 | 32.68 |
| 06/17/2026 17:44 | 50 | 32.66 |
| 06/17/2026 17:44 | 100 | 32.68 |
| 06/17/2026 17:44 | 100 | 32.64 |
| 06/17/2026 17:44 | 100 | 32.65 |
| 06/17/2026 17:44 | 5 | 32.68 |
| 06/17/2026 17:44 | 6 | 32.68 |
| 06/17/2026 17:44 | 3 | 32.68 |
| 06/17/2026 17:44 | 100 | 32.68 |
| 06/17/2026 17:44 | 100 | 32.69 |
| 06/17/2026 17:44 | 23 | 32.69 |
| 06/17/2026 17:44 | 100 | 32.69 |
| 06/17/2026 17:42 | 10 | 32.73 |
| 06/17/2026 17:42 | 32 | 32.73 |
| 06/17/2026 17:40 | 10 | 32.66 |
| 06/17/2026 17:40 | 50 | 32.67 |
| 06/17/2026 17:36 | 15 | 32.70 |
| 06/17/2026 17:34 | 20 | 32.69 |
| 06/17/2026 17:34 | 30 | 32.68 |
| 06/17/2026 17:34 | 20 | 32.68 |
| 06/17/2026 17:34 | 100 | 32.68 |
| 06/17/2026 17:34 | 50 | 32.67 |
| 06/17/2026 17:34 | 21 | 32.65 |
| 06/17/2026 17:29 | 100 | 32.60 |
| 06/17/2026 17:29 | 200 | 32.60 |
| 06/17/2026 17:29 | 750 | 32.60 |
| 06/17/2026 17:29 | 300 | 32.53 |
| 06/17/2026 17:28 | 100 | 32.49 |
| 06/17/2026 17:28 | 100 | 32.50 |
| 06/17/2026 17:28 | 100 | 32.50 |
| 06/17/2026 17:28 | 47 | 32.50 |
| 06/17/2026 17:28 | 100 | 32.52 |
| 06/17/2026 17:28 | 100 | 32.52 |
| 06/17/2026 17:28 | 100 | 32.53 |
| 06/17/2026 17:27 | 100 | 32.53 |
| 06/17/2026 17:25 | 10 | 32.59 |
| 06/17/2026 17:25 | 2 | 32.59 |
| 06/17/2026 17:25 | 69 | 32.57 |
| 06/17/2026 17:25 | 100 | 32.59 |
| 06/17/2026 17:25 | 100 | 32.64 |
| 06/17/2026 17:25 | 100 | 32.63 |
| 06/17/2026 17:25 | 4 | 32.61 |
| 06/17/2026 17:22 | 50 | 32.44 |
| 06/17/2026 17:22 | 100 | 32.44 |
| 06/17/2026 17:22 | 100 | 32.45 |
| 06/17/2026 17:22 | 50 | 32.46 |
| 06/17/2026 17:21 | 9 | 32.48 |
| 06/17/2026 17:21 | 13 | 32.48 |
| 06/17/2026 17:21 | 93 | 32.47 |
| 06/17/2026 17:21 | 76 | 32.46 |
| 06/17/2026 17:21 | 22 | 32.46 |
| 06/17/2026 17:21 | 22 | 32.46 |
| 06/17/2026 17:21 | 95 | 32.46 |
| 06/17/2026 17:21 | 5 | 32.46 |
| 06/17/2026 17:21 | 22 | 32.46 |
| 06/17/2026 17:21 | 34 | 32.44 |
| 06/17/2026 17:21 | 22 | 32.46 |
| 06/17/2026 17:21 | 22 | 32.46 |
| 06/17/2026 17:21 | 19 | 32.46 |
| 06/17/2026 17:21 | 75 | 32.44 |
| 06/17/2026 17:21 | 25 | 32.44 |
| 06/17/2026 17:20 | 5 | 32.41 |
| 06/17/2026 17:18 | 98 | 32.42 |
| 06/17/2026 17:18 | 2 | 32.42 |
| 06/17/2026 17:18 | 100 | 32.41 |
| 06/17/2026 17:18 | 100 | 32.41 |
| 06/17/2026 17:18 | 3 | 32.41 |
| 06/17/2026 17:18 | 100 | 32.41 |
| 06/17/2026 17:18 | 100 | 32.41 |
| 06/17/2026 17:18 | 16 | 32.40 |
| 06/17/2026 17:18 | 1 | 32.38 |
| 06/17/2026 17:18 | 36 | 32.38 |
| 06/17/2026 17:18 | 31 | 32.37 |
| 06/17/2026 17:18 | 100 | 32.37 |
| 06/17/2026 17:18 | 100 | 32.37 |
| 06/17/2026 17:18 | 100 | 32.36 |
| 06/17/2026 17:18 | 2 | 32.36 |
| 06/17/2026 17:18 | 6 | 32.35 |
| 06/17/2026 17:18 | 100 | 32.35 |
| 06/17/2026 17:18 | 16 | 32.35 |
| 06/17/2026 17:18 | 78 | 32.35 |
| 06/17/2026 17:18 | 60 | 32.35 |
| 06/17/2026 17:18 | 100 | 32.35 |
| 06/17/2026 17:18 | 50 | 32.35 |
| 06/17/2026 17:18 | 50 | 32.35 |
| 06/17/2026 17:18 | 50 | 32.34 |
| 06/17/2026 17:18 | 100 | 32.33 |
| 06/17/2026 17:18 | 100 | 32.24 |
| 06/17/2026 17:16 | 2 | 32.24 |
| 06/17/2026 17:15 | 100 | 32.24 |
| 06/17/2026 17:07 | 5 | 32.24 |
| 06/17/2026 17:02 | 1 | 32.14 |
| 06/17/2026 17:01 | 15 | 32.15 |
| 06/17/2026 17:01 | 100 | 32.16 |
| 06/17/2026 17:01 | 20 | 32.17 |
| 06/17/2026 17:00 | 77 | 32.19 |
| 06/17/2026 17:00 | 50 | 32.16 |
| 06/17/2026 17:00 | 1 | 32.34 |
| 06/17/2026 17:00 | 1 | 32.31 |
| 06/17/2026 17:00 | 100 | 32.31 |
| 06/17/2026 16:57 | 76 | 32.15 |
| 06/17/2026 16:51 | 102 | 32.30 |
| 06/17/2026 16:49 | 2 | 32.30 |
| 06/17/2026 16:49 | 8 | 32.30 |
| 06/17/2026 16:47 | 112 | 32.30 |
| 06/17/2026 16:47 | 4 | 32.28 |
| 06/17/2026 16:46 | 20 | 32.27 |
| 06/17/2026 16:46 | 2 | 32.26 |
| 06/17/2026 16:46 | 765 | 32.25 |
| 06/17/2026 16:46 | 5 | 32.25 |
| 06/17/2026 16:46 | 150 | 32.22 |
| 06/17/2026 16:46 | 230 | 32.25 |
| 06/17/2026 16:46 | 100 | 32.25 |
| 06/17/2026 16:46 | 26 | 32.25 |
| 06/17/2026 16:46 | 27 | 32.25 |
| 06/17/2026 16:46 | 72 | 32.25 |
| 06/17/2026 16:46 | 100 | 32.24 |
| 06/17/2026 16:46 | 150 | 32.24 |
| 06/17/2026 16:46 | 100 | 32.24 |
| 06/17/2026 16:46 | 100 | 32.24 |
| 06/17/2026 16:46 | 75 | 32.24 |
| 06/17/2026 16:46 | 100 | 32.23 |
| 06/17/2026 16:46 | 100 | 32.19 |
| 06/17/2026 16:45 | 125 | 32.24 |
| 06/17/2026 16:45 | 3 | 32.20 |
| 06/17/2026 16:45 | 1 | 32.20 |
| 06/17/2026 16:45 | 100 | 32.18 |
| 06/17/2026 16:45 | 29 | 32.18 |
| 06/17/2026 16:45 | 71 | 32.18 |
| 06/17/2026 16:45 | 100 | 32.18 |
| 06/17/2026 16:45 | 18 | 32.18 |
| 06/17/2026 16:45 | 2 | 32.18 |
| 06/17/2026 16:35 | 2 | 32.21 |
| 06/17/2026 16:32 | 5 | 32.10 |
| 06/17/2026 16:32 | 73 | 32.10 |
| 06/17/2026 16:32 | 27 | 32.10 |
| 06/17/2026 16:32 | 200 | 32.11 |
| 06/17/2026 16:32 | 85 | 32.11 |
| 06/17/2026 16:32 | 15 | 32.13 |
| 06/17/2026 16:31 | 17 | 32.23 |
| 06/17/2026 16:31 | 4 | 32.23 |
| 06/17/2026 16:31 | 7 | 32.13 |
| 06/17/2026 16:30 | 43 | 32.08 |
| 06/17/2026 16:30 | 43 | 32.08 |
| 06/17/2026 16:30 | 9 | 32.05 |
| 06/17/2026 16:30 | 100 | 32.05 |
| 06/17/2026 16:30 | 12 | 32.05 |
| 06/17/2026 16:30 | 100 | 31.95 |
| 06/17/2026 16:30 | 1 | 31.95 |
| 06/17/2026 16:30 | 2 | 31.95 |
| 06/17/2026 16:30 | 1 | 31.95 |
| 06/17/2026 16:30 | 9 | 31.95 |
| 06/17/2026 16:30 | 7 | 31.95 |
| 06/17/2026 16:30 | 61 | 31.92 |
| 06/17/2026 16:30 | 100 | 31.95 |
| 06/17/2026 16:30 | 300 | 31.95 |
| 06/17/2026 16:30 | 100 | 31.94 |
| 06/17/2026 16:30 | 20 | 32.03 |
| 06/17/2026 16:30 | 3 | 32.03 |
| 06/17/2026 16:30 | 7 | 32.03 |
| 06/17/2026 16:30 | 39 | 32.03 |
| 06/17/2026 16:30 | 2 | 32.03 |
| 06/17/2026 16:30 | 14 | 32.03 |
| 06/17/2026 16:30 | 2 | 32.03 |
| 06/17/2026 16:30 | 1 | 32.03 |
| 06/17/2026 16:30 | 1 | 32.03 |
| 06/17/2026 16:30 | 1 | 32.03 |
| 06/17/2026 16:30 | 2 | 32.03 |
| 06/17/2026 16:30 | 2 | 32.03 |
| 06/17/2026 16:30 | 3 | 32.03 |
| 06/17/2026 16:30 | 1 | 32.03 |
| 06/17/2026 16:30 | 2 | 32.03 |
| 06/17/2026 16:06 | 1 | 32.145 |
| 06/17/2026 15:53 | 92 | 31.79 |
| 06/17/2026 15:53 | 8 | 31.83 |
| 06/17/2026 15:52 | 5 | 31.98 |
| 06/17/2026 15:52 | 5 | 31.98 |
| 06/17/2026 15:52 | 5 | 31.98 |
| 06/17/2026 15:52 | 5 | 31.98 |
| 06/17/2026 15:52 | 5 | 31.98 |
| 06/17/2026 15:52 | 25 | 31.98 |
| 06/17/2026 15:50 | 1 | 31.62 |
| 06/17/2026 15:49 | 10 | 31.65 |
| 06/17/2026 15:49 | 200 | 31.65 |
| 06/17/2026 15:42 | 100 | 31.63 |
| 06/17/2026 15:39 | 3 | 31.73 |
| 06/17/2026 15:39 | 100 | 31.63 |
| 06/17/2026 15:39 | 14 | 31.63 |
| 06/17/2026 15:39 | 2 | 31.85 |
| 06/17/2026 15:39 | 25 | 31.85 |
| 06/17/2026 15:39 | 25 | 32.09 |
| 06/17/2026 15:39 | 288 | 32.00 |
| 06/17/2026 15:39 | 65 | 32.00 |
| 06/17/2026 15:39 | 8 | 31.73 |
| 06/17/2026 15:38 | 25 | 31.24 |
| 06/17/2026 15:31 | 1 | 31.73 |
| 06/17/2026 15:31 | 9 | 31.74 |
| 06/17/2026 15:31 | 3 | 31.73 |
| 06/17/2026 15:31 | 100 | 31.61 |
| 06/17/2026 15:31 | 25 | 31.50 |
| 06/17/2026 15:31 | 25 | 31.50 |
| 06/17/2026 15:31 | 25 | 31.50 |
| 06/17/2026 15:31 | 25 | 31.50 |
| 06/17/2026 15:31 | 65 | 31.50 |
| 06/17/2026 15:31 | 35 | 31.50 |
| 06/17/2026 15:31 | 4 | 31.38 |
| 06/17/2026 15:31 | 61 | 31.32 |
| 06/17/2026 15:30 | 1 | 31.16 |
| 06/17/2026 15:30 | 18 | 31.16 |
| 06/17/2026 15:30 | 1 | 31.16 |
| 06/17/2026 15:30 | 1 | 31.16 |
| 06/17/2026 15:30 | 1 | 31.16 |
| 06/17/2026 15:30 | 75 | 31.16 |
| 06/17/2026 15:30 | 7 | 31.22 |
| 06/17/2026 15:30 | 1 | 31.22 |
| 06/17/2026 15:30 | 1 | 31.22 |
| 06/17/2026 15:30 | 25 | 31.22 |
| 06/17/2026 15:30 | 4 | 31.22 |
| 06/17/2026 15:30 | 290 | 31.46 |
| 06/17/2026 15:30 | 16 | 31.42 |
| 06/17/2026 15:30 | 45 | 31.41 |
| 06/17/2026 15:30 | 1 | 31.41 |