Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
35.14
+1.10
(
+3.23% )
|
35.03
|
100 |
35.20
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 35.14 |
| 08/14/2026 23:20 | � | 35.14 |
| 08/14/2026 22:40 | 1 | 35.12 |
| 08/14/2026 22:40 | 1 | 34.99 |
| 08/14/2026 22:40 | 23 | 34.99 |
| 08/14/2026 22:40 | 1 | 34.98 |
| 08/14/2026 22:30 | � | 35.14 |
| 08/14/2026 22:00 | � | 35.14 |
| 08/14/2026 22:00 | 28922 | 35.14 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 2956 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.14 |
| 08/14/2026 21:59 | 700 | 35.14 |
| 08/14/2026 21:59 | 93 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 41 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 276 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 1033 | 35.14 |
| 08/14/2026 21:59 | 259 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 259 | 35.15 |
| 08/14/2026 21:59 | 56 | 35.18 |
| 08/14/2026 21:59 | 41 | 35.18 |
| 08/14/2026 21:59 | 162 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 968 | 35.14 |
| 08/14/2026 21:59 | 300 | 35.14 |
| 08/14/2026 21:59 | 70 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 891 | 35.14 |
| 08/14/2026 21:59 | 96 | 35.14 |
| 08/14/2026 21:59 | 389 | 35.15 |
| 08/14/2026 21:59 | 125 | 35.16 |
| 08/14/2026 21:59 | 259 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.17 |
| 08/14/2026 21:59 | 259 | 35.18 |
| 08/14/2026 21:59 | 510 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 259 | 35.18 |
| 08/14/2026 21:59 | 259 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 178 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.14 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 18 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.16 |
| 08/14/2026 21:59 | 21 | 35.14 |
| 08/14/2026 21:59 | 200 | 35.15 |
| 08/14/2026 21:59 | 1 | 35.15 |
| 08/14/2026 21:59 | 154 | 35.16 |
| 08/14/2026 21:59 | 30 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 1 | 35.175 |
| 08/14/2026 21:59 | 8 | 35.19 |
| 08/14/2026 21:59 | 24 | 35.175 |
| 08/14/2026 21:59 | 33 | 35.175 |
| 08/14/2026 21:59 | 74 | 35.19 |
| 08/14/2026 21:59 | 10 | 35.19 |
| 08/14/2026 21:59 | 55 | 35.20 |
| 08/14/2026 21:59 | 45 | 35.20 |
| 08/14/2026 21:59 | 25 | 35.19 |
| 08/14/2026 21:59 | 11 | 35.175 |
| 08/14/2026 21:59 | 146 | 35.16 |
| 08/14/2026 21:59 | 200 | 35.16 |
| 08/14/2026 21:59 | 188 | 35.16 |
| 08/14/2026 21:59 | 3 | 35.16 |
| 08/14/2026 21:59 | 9 | 35.16 |
| 08/14/2026 21:59 | 5 | 35.16 |
| 08/14/2026 21:59 | 43 | 35.19 |
| 08/14/2026 21:59 | 26 | 35.16 |
| 08/14/2026 21:59 | 6 | 35.19 |
| 08/14/2026 21:59 | 51 | 35.19 |
| 08/14/2026 21:59 | 34 | 35.20 |
| 08/14/2026 21:59 | 70 | 35.19 |
| 08/14/2026 21:59 | 101 | 35.19 |
| 08/14/2026 21:59 | 6 | 35.18 |
| 08/14/2026 21:59 | 27 | 35.18 |
| 08/14/2026 21:59 | 69 | 35.17 |
| 08/14/2026 21:59 | 8 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.17 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 2 | 35.19 |
| 08/14/2026 21:59 | 700 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 152 | 35.19 |
| 08/14/2026 21:59 | 28 | 35.18 |
| 08/14/2026 21:59 | 97 | 35.18 |
| 08/14/2026 21:59 | 534 | 35.14 |
| 08/14/2026 21:59 | 70 | 35.15 |
| 08/14/2026 21:59 | 36 | 35.15 |
| 08/14/2026 21:59 | 34 | 35.15 |
| 08/14/2026 21:59 | 3 | 35.15 |
| 08/14/2026 21:59 | 36 | 35.18 |
| 08/14/2026 21:59 | 183 | 35.16 |
| 08/14/2026 21:59 | 200 | 35.16 |
| 08/14/2026 21:59 | 319 | 35.17 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 27 | 35.17 |
| 08/14/2026 21:59 | 8 | 35.17 |
| 08/14/2026 21:59 | 27 | 35.17 |
| 08/14/2026 21:59 | 19 | 35.19 |
| 08/14/2026 21:59 | 29 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 500 | 35.19 |
| 08/14/2026 21:59 | 70 | 35.19 |
| 08/14/2026 21:59 | 7 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 66 | 35.19 |
| 08/14/2026 21:59 | 80 | 35.19 |
| 08/14/2026 21:59 | 20 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 191 | 35.19 |
| 08/14/2026 21:59 | 105 | 35.19 |
| 08/14/2026 21:59 | 104 | 35.18 |
| 08/14/2026 21:59 | 9 | 35.15 |
| 08/14/2026 21:59 | 16 | 35.18 |
| 08/14/2026 21:59 | 5 | 35.18 |
| 08/14/2026 21:59 | 17 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 17 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 8 | 35.19 |
| 08/14/2026 21:59 | 82 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.15 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 28 | 35.18 |
| 08/14/2026 21:59 | 72 | 35.18 |
| 08/14/2026 21:59 | 100 | 35.18 |
| 08/14/2026 21:59 | 453 | 35.13 |
| 08/14/2026 21:59 | 100 | 35.13 |
| 08/14/2026 21:59 | 300 | 35.13 |
| 08/14/2026 21:59 | 110 | 35.13 |
| 08/14/2026 21:59 | 40 | 35.14 |
| 08/14/2026 21:59 | 600 | 35.15 |
| 08/14/2026 21:59 | 36 | 35.15 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.16 |
| 08/14/2026 21:59 | 8 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 400 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 42 | 35.19 |
| 08/14/2026 21:59 | 17 | 35.19 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 68 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 77 | 35.19 |
| 08/14/2026 21:59 | 84 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 2 | 35.18 |
| 08/14/2026 21:59 | 9 | 35.19 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 199 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.18 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 5 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 125 | 35.19 |
| 08/14/2026 21:59 | 31 | 35.19 |
| 08/14/2026 21:59 | 44 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 48 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 50 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 27 | 35.19 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 26 | 35.19 |
| 08/14/2026 21:59 | 276 | 35.19 |
| 08/14/2026 21:59 | 224 | 35.19 |
| 08/14/2026 21:59 | 26 | 35.19 |
| 08/14/2026 21:59 | 1 | 35.19 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 300 | 35.19 |
| 08/14/2026 21:59 | 100 | 35.19 |
| 08/14/2026 21:59 | 200 | 35.19 |
| 08/14/2026 21:59 | 3 | 35.19 |
| 08/14/2026 21:59 | 52 | 35.19 |
| 08/14/2026 21:59 | 20 | 35.19 |
| 08/14/2026 21:59 | 164 | 35.18 |
| 08/14/2026 21:58 | 100 | 35.135 |
| 08/14/2026 21:58 | 19 | 35.17 |
| 08/14/2026 21:58 | 19 | 35.135 |
| 08/14/2026 21:58 | 72 | 35.18 |
| 08/14/2026 21:58 | 19 | 35.14 |
| 08/14/2026 21:57 | 20 | 35.18 |
| 08/14/2026 21:57 | 90 | 35.09 |
| 08/14/2026 21:57 | 10 | 35.09 |
| 08/14/2026 21:57 | 100 | 35.10 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 16 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 33 | 35.14 |
| 08/14/2026 21:57 | 1 | 35.14 |
| 08/14/2026 21:57 | 200 | 35.14 |
| 08/14/2026 21:57 | 300 | 35.14 |
| 08/14/2026 21:57 | 1 | 35.14 |
| 08/14/2026 21:57 | 90 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.13 |
| 08/14/2026 21:57 | 100 | 35.08 |
| 08/14/2026 21:57 | 83 | 35.10 |
| 08/14/2026 21:57 | 30 | 35.10 |
| 08/14/2026 21:57 | 60 | 35.10 |
| 08/14/2026 21:57 | 10 | 35.10 |
| 08/14/2026 21:57 | 86 | 35.10 |
| 08/14/2026 21:57 | 100 | 35.10 |
| 08/14/2026 21:57 | 64 | 35.075 |
| 08/14/2026 21:57 | 27 | 35.075 |
| 08/14/2026 21:57 | 7 | 35.10 |
| 08/14/2026 21:57 | 2 | 35.12 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.12 |
| 08/14/2026 21:57 | 36 | 35.13 |
| 08/14/2026 21:57 | 200 | 35.13 |
| 08/14/2026 21:57 | 24 | 35.13 |
| 08/14/2026 21:57 | 157 | 35.13 |
| 08/14/2026 21:57 | 43 | 35.13 |
| 08/14/2026 21:57 | 95 | 35.13 |
| 08/14/2026 21:57 | 86 | 35.13 |
| 08/14/2026 21:57 | 19 | 35.13 |
| 08/14/2026 21:57 | 140 | 35.13 |
| 08/14/2026 21:57 | 102 | 35.13 |
| 08/14/2026 21:57 | 98 | 35.13 |
| 08/14/2026 21:57 | 200 | 35.13 |
| 08/14/2026 21:57 | 14 | 35.13 |
| 08/14/2026 21:57 | 9 | 35.13 |
| 08/14/2026 21:57 | 100 | 35.13 |
| 08/14/2026 21:57 | 100 | 35.13 |
| 08/14/2026 21:57 | 19 | 35.13 |
| 08/14/2026 21:57 | 81 | 35.13 |
| 08/14/2026 21:57 | 17 | 35.13 |
| 08/14/2026 21:57 | 200 | 35.13 |
| 08/14/2026 21:57 | 100 | 35.18 |
| 08/14/2026 21:57 | 934 | 35.18 |
| 08/14/2026 21:57 | 1 | 35.18 |
| 08/14/2026 21:57 | 100 | 35.19 |
| 08/14/2026 21:57 | 87 | 35.19 |
| 08/14/2026 21:57 | 100 | 35.19 |
| 08/14/2026 21:57 | 100 | 35.19 |
| 08/14/2026 21:57 | 22 | 35.18 |
| 08/14/2026 21:57 | 100 | 35.16 |
| 08/14/2026 21:57 | 100 | 35.16 |
| 08/14/2026 21:57 | 1 | 35.16 |
| 08/14/2026 21:57 | 99 | 35.16 |
| 08/14/2026 21:57 | 58 | 35.16 |
| 08/14/2026 21:57 | 42 | 35.16 |
| 08/14/2026 21:57 | 30 | 35.16 |
| 08/14/2026 21:57 | 31 | 35.15 |
| 08/14/2026 21:57 | 20 | 35.15 |
| 08/14/2026 21:57 | 1500 | 35.14 |
| 08/14/2026 21:57 | 53 | 35.14 |
| 08/14/2026 21:57 | 1947 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 427 | 35.14 |
| 08/14/2026 21:57 | 173 | 35.14 |
| 08/14/2026 21:57 | 200 | 35.14 |
| 08/14/2026 21:57 | 26 | 35.14 |
| 08/14/2026 21:57 | 1 | 35.14 |
| 08/14/2026 21:57 | 73 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 600 | 35.14 |
| 08/14/2026 21:57 | 400 | 35.14 |
| 08/14/2026 21:57 | 152 | 35.14 |
| 08/14/2026 21:57 | 500 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 33 | 35.14 |
| 08/14/2026 21:57 | 1300 | 35.14 |
| 08/14/2026 21:57 | 1 | 35.14 |
| 08/14/2026 21:57 | 36 | 35.14 |
| 08/14/2026 21:57 | 6 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 89 | 35.14 |
| 08/14/2026 21:57 | 57 | 35.14 |
| 08/14/2026 21:57 | 54 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 51 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 169 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 100 | 35.14 |
| 08/14/2026 21:57 | 21 | 35.14 |
| 08/14/2026 21:57 | 19 | 35.14 |
| 08/14/2026 21:57 | 2 | 35.14 |
| 08/14/2026 21:57 | 600 | 35.14 |
| 08/14/2026 21:57 | 155 | 35.14 |
| 08/14/2026 21:57 | 29 | 35.14 |
| 08/14/2026 21:57 | 1 | 35.10 |
| 08/14/2026 21:56 | 153 | 35.13 |
| 08/14/2026 21:56 | 100 | 35.11 |
| 08/14/2026 21:56 | 100 | 35.10 |
| 08/14/2026 21:56 | 74 | 35.09 |
| 08/14/2026 21:56 | 26 | 35.09 |
| 08/14/2026 21:56 | 8 | 35.10 |
| 08/14/2026 21:56 | 14 | 35.10 |
| 08/14/2026 21:56 | 14 | 35.10 |
| 08/14/2026 21:56 | 74 | 35.11 |
| 08/14/2026 21:56 | 10 | 35.11 |
| 08/14/2026 21:56 | 10 | 35.11 |
| 08/14/2026 21:56 | 10 | 35.11 |
| 08/14/2026 21:56 | 10 | 35.11 |
| 08/14/2026 21:56 | 50 | 35.11 |
| 08/14/2026 21:56 | 36 | 35.11 |
| 08/14/2026 21:56 | 279 | 35.12 |
| 08/14/2026 21:56 | 1 | 35.12 |
| 08/14/2026 21:56 | 100 | 35.12 |
| 08/14/2026 21:56 | 100 | 35.12 |
| 08/14/2026 21:56 | 28 | 35.12 |
| 08/14/2026 21:56 | 72 | 35.12 |
| 08/14/2026 21:56 | 57 | 35.12 |
| 08/14/2026 21:56 | 43 | 35.12 |
| 08/14/2026 21:56 | 50 | 35.13 |
| 08/14/2026 21:56 | 749 | 35.13 |
| 08/14/2026 21:56 | 1 | 35.13 |
| 08/14/2026 21:56 | 82 | 35.13 |
| 08/14/2026 21:56 | 68 | 35.13 |
| 08/14/2026 21:56 | 15 | 35.13 |
| 08/14/2026 21:56 | 17 | 35.13 |
| 08/14/2026 21:56 | 38 | 35.15 |
| 08/14/2026 21:56 | 38 | 35.15 |
| 08/14/2026 21:56 | 10 | 35.15 |
| 08/14/2026 21:56 | 10 | 35.15 |
| 08/14/2026 21:56 | 38 | 35.15 |
| 08/14/2026 21:56 | 10 | 35.15 |
| 08/14/2026 21:56 | 10 | 35.15 |
| 08/14/2026 21:56 | 38 | 35.15 |
| 08/14/2026 21:56 | 100 | 35.15 |
| 08/14/2026 21:56 | 10 | 35.15 |
| 08/14/2026 21:56 | 10 | 35.15 |
| 08/14/2026 21:56 | 38 | 35.15 |
| 08/14/2026 21:56 | 38 | 35.15 |
| 08/14/2026 21:56 | 100 | 35.15 |
| 08/14/2026 21:56 | 3 | 35.17 |
| 08/14/2026 21:56 | 13 | 35.17 |
| 08/14/2026 21:56 | 2 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 48 | 35.17 |
| 08/14/2026 21:56 | 2 | 35.17 |
| 08/14/2026 21:56 | 150 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 20 | 35.17 |
| 08/14/2026 21:56 | 185 | 35.17 |
| 08/14/2026 21:56 | 415 | 35.17 |
| 08/14/2026 21:56 | 200 | 35.17 |
| 08/14/2026 21:56 | 200 | 35.17 |
| 08/14/2026 21:56 | 200 | 35.17 |
| 08/14/2026 21:56 | 9 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.17 |
| 08/14/2026 21:56 | 90 | 35.17 |
| 08/14/2026 21:56 | 24 | 35.17 |
| 08/14/2026 21:56 | 100 | 35.16 |
| 08/14/2026 21:56 | 105 | 35.16 |
| 08/14/2026 21:56 | 2 | 35.13 |
| 08/14/2026 21:55 | 1 | 35.13 |
| 08/14/2026 21:55 | 20 | 35.16 |
| 08/14/2026 21:55 | 23 | 35.15 |
| 08/14/2026 21:55 | 6 | 35.15 |
| 08/14/2026 21:55 | 3 | 35.14 |
| 08/14/2026 21:55 | 1 | 35.13 |
| 08/14/2026 21:55 | 42 | 35.13 |
| 08/14/2026 21:55 | 1 | 35.14 |
| 08/14/2026 21:55 | 47 | 35.16 |
| 08/14/2026 21:55 | 14 | 35.18 |
| 08/14/2026 21:55 | 100 | 35.18 |
| 08/14/2026 21:55 | 200 | 35.17 |
| 08/14/2026 21:55 | 186 | 35.17 |
| 08/14/2026 21:55 | 14 | 35.17 |
| 08/14/2026 21:55 | 200 | 35.17 |
| 08/14/2026 21:55 | 200 | 35.17 |
| 08/14/2026 21:55 | 94 | 35.17 |
| 08/14/2026 21:55 | 6 | 35.17 |
| 08/14/2026 21:55 | 8 | 35.17 |
| 08/14/2026 21:55 | 6 | 35.17 |
| 08/14/2026 21:55 | 100 | 35.17 |
| 08/14/2026 21:55 | 166 | 35.16 |
| 08/14/2026 21:55 | 38 | 35.16 |
| 08/14/2026 21:55 | 358 | 35.16 |
| 08/14/2026 21:55 | 38 | 35.16 |
| 08/14/2026 21:55 | 38 | 35.16 |
| 08/14/2026 21:55 | 7 | 35.16 |
| 08/14/2026 21:55 | 31 | 35.16 |
| 08/14/2026 21:55 | 38 | 35.16 |
| 08/14/2026 21:55 | 38 | 35.16 |
| 08/14/2026 21:55 | 38 | 35.16 |
| 08/14/2026 21:54 | 1 | 35.16 |
| 08/14/2026 21:54 | 19 | 35.17 |
| 08/14/2026 21:54 | 100 | 35.17 |
| 08/14/2026 21:54 | 58 | 35.16 |
| 08/14/2026 21:54 | 13 | 35.14 |
| 08/14/2026 21:54 | 1 | 35.11 |
| 08/14/2026 21:54 | 8 | 35.11 |
| 08/14/2026 21:54 | 1 | 35.09 |
| 08/14/2026 21:54 | 14 | 35.11 |
| 08/14/2026 21:54 | 76 | 35.11 |
| 08/14/2026 21:54 | 88 | 35.11 |
| 08/14/2026 21:54 | 136 | 35.11 |
| 08/14/2026 21:54 | 16 | 35.11 |
| 08/14/2026 21:54 | 284 | 35.11 |
| 08/14/2026 21:54 | 176 | 35.11 |
| 08/14/2026 21:54 | 124 | 35.11 |
| 08/14/2026 21:54 | 76 | 35.11 |
| 08/14/2026 21:54 | 100 | 35.11 |
| 08/14/2026 21:54 | 300 | 35.11 |
| 08/14/2026 21:54 | 300 | 35.11 |
| 08/14/2026 21:54 | 200 | 35.10 |
| 08/14/2026 21:54 | 142 | 35.09 |
| 08/14/2026 21:54 | 158 | 35.09 |
| 08/14/2026 21:54 | 1 | 35.08 |
| 08/14/2026 21:53 | 246 | 34.95 |
| 08/14/2026 21:53 | 100 | 34.95 |
| 08/14/2026 21:53 | 100 | 34.96 |
| 08/14/2026 21:53 | 8 | 34.96 |
| 08/14/2026 21:53 | 90 | 34.97 |
| 08/14/2026 21:53 | 400 | 35.03 |
| 08/14/2026 21:53 | 58 | 35.04 |
| 08/14/2026 21:53 | 100 | 35.01 |
| 08/14/2026 21:53 | 30 | 35.09 |
| 08/14/2026 21:53 | 9 | 35.02 |
| 08/14/2026 21:53 | 1 | 35.08 |
| 08/14/2026 21:53 | 126 | 35.08 |
| 08/14/2026 21:53 | 30 | 35.08 |
| 08/14/2026 21:53 | 70 | 35.08 |
| 08/14/2026 21:53 | 17 | 35.09 |
| 08/14/2026 21:53 | 100 | 35.09 |
| 08/14/2026 21:53 | 100 | 35.09 |
| 08/14/2026 21:53 | 43 | 35.10 |
| 08/14/2026 21:53 | 65 | 35.10 |
| 08/14/2026 21:53 | 35 | 35.10 |
| 08/14/2026 21:53 | 25 | 35.10 |
| 08/14/2026 21:53 | 4 | 35.10 |
| 08/14/2026 21:53 | 30 | 35.08 |
| 08/14/2026 21:53 | 125 | 35.09 |
| 08/14/2026 21:53 | 45 | 35.10 |
| 08/14/2026 21:53 | 2 | 35.14 |
| 08/14/2026 21:53 | 200 | 35.12 |
| 08/14/2026 21:53 | 100 | 35.12 |
| 08/14/2026 21:53 | 100 | 35.14 |
| 08/14/2026 21:53 | 200 | 35.12 |
| 08/14/2026 21:53 | 100 | 35.11 |
| 08/14/2026 21:53 | 100 | 35.11 |
| 08/14/2026 21:53 | 4 | 35.11 |
| 08/14/2026 21:53 | 96 | 35.11 |
| 08/14/2026 21:53 | 20 | 35.12 |
| 08/14/2026 21:53 | 44 | 35.11 |
| 08/14/2026 21:53 | 100 | 35.10 |
| 08/14/2026 21:53 | 100 | 35.08 |
| 08/14/2026 21:53 | 100 | 35.08 |
| 08/14/2026 21:53 | 31 | 35.08 |
| 08/14/2026 21:53 | 69 | 35.08 |
| 08/14/2026 21:53 | 10 | 35.08 |
| 08/14/2026 21:53 | 100 | 35.10 |
| 08/14/2026 21:53 | 100 | 35.14 |
| 08/14/2026 21:53 | 4 | 35.13 |
| 08/14/2026 21:53 | 9 | 35.13 |
| 08/14/2026 21:53 | 6 | 35.13 |
| 08/14/2026 21:53 | 185 | 35.13 |
| 08/14/2026 21:53 | 72 | 35.13 |
| 08/14/2026 21:53 | 99 | 35.13 |
| 08/14/2026 21:53 | 23 | 35.13 |
| 08/14/2026 21:53 | 91 | 35.13 |
| 08/14/2026 21:53 | 9 | 35.13 |
| 08/14/2026 21:53 | 15 | 35.13 |
| 08/14/2026 21:53 | 6 | 35.13 |
| 08/14/2026 21:53 | 44 | 35.13 |
| 08/14/2026 21:53 | 12 | 35.11 |
| 08/14/2026 21:53 | 12 | 35.12 |
| 08/14/2026 21:53 | 62 | 35.14 |
| 08/14/2026 21:53 | 18 | 35.14 |
| 08/14/2026 21:53 | 62 | 35.12 |
| 08/14/2026 21:53 | 38 | 35.12 |
| 08/14/2026 21:53 | 100 | 35.09 |
| 08/14/2026 21:53 | 100 | 35.09 |
| 08/14/2026 21:53 | 15 | 35.09 |
| 08/14/2026 21:53 | 80 | 35.09 |
| 08/14/2026 21:53 | 75 | 35.08 |
| 08/14/2026 21:53 | 125 | 35.08 |
| 08/14/2026 21:53 | 1 | 35.08 |
| 08/14/2026 21:53 | 199 | 35.08 |
| 08/14/2026 21:53 | 10 | 35.08 |
| 08/14/2026 21:53 | 50 | 35.08 |
| 08/14/2026 21:53 | 150 | 35.08 |
| 08/14/2026 21:53 | 49 | 35.08 |
| 08/14/2026 21:53 | 520 | 35.10 |
| 08/14/2026 21:53 | 100 | 35.10 |
| 08/14/2026 21:53 | 100 | 35.09 |
| 08/14/2026 21:53 | 51 | 35.08 |
| 08/14/2026 21:53 | 1 | 35.08 |
| 08/14/2026 21:53 | 100 | 35.09 |
| 08/14/2026 21:53 | 38 | 35.09 |
| 08/14/2026 21:53 | 87 | 35.09 |
| 08/14/2026 21:53 | 87 | 35.10 |
| 08/14/2026 21:53 | 87 | 35.11 |
| 08/14/2026 21:53 | 77 | 35.10 |
| 08/14/2026 21:53 | 100 | 35.11 |
| 08/14/2026 21:53 | 13 | 35.11 |
| 08/14/2026 21:53 | 87 | 35.11 |
| 08/14/2026 21:52 | 87 | 35.11 |
| 08/14/2026 21:52 | 87 | 35.11 |
| 08/14/2026 21:52 | 86 | 35.09 |
| 08/14/2026 21:52 | 1 | 35.15 |
| 08/14/2026 21:51 | 100 | 35.10 |
| 08/14/2026 21:51 | 40 | 35.13 |
| 08/14/2026 21:51 | 1 | 35.13 |
| 08/14/2026 21:51 | 57 | 35.09 |
| 08/14/2026 21:51 | 143 | 35.09 |
| 08/14/2026 21:51 | 195 | 35.09 |
| 08/14/2026 21:51 | 20 | 35.09 |
| 08/14/2026 21:51 | 200 | 35.11 |
| 08/14/2026 21:51 | 105 | 35.09 |
| 08/14/2026 21:51 | 75 | 35.09 |
| 08/14/2026 21:51 | 205 | 35.09 |
| 08/14/2026 21:51 | 105 | 35.09 |
| 08/14/2026 21:51 | 95 | 35.09 |
| 08/14/2026 21:51 | 10 | 35.09 |
| 08/14/2026 21:51 | 100 | 35.09 |
| 08/14/2026 21:50 | 93 | 35.18 |
| 08/14/2026 21:50 | 274 | 35.19 |
| 08/14/2026 21:50 | 26 | 35.19 |
| 08/14/2026 21:50 | 200 | 35.19 |
| 08/14/2026 21:50 | 108 | 35.19 |
| 08/14/2026 21:50 | 92 | 35.19 |
| 08/14/2026 21:50 | 100 | 35.19 |
| 08/14/2026 21:50 | 200 | 35.19 |
| 08/14/2026 21:50 | 14 | 35.19 |
| 08/14/2026 21:50 | 99 | 35.19 |
| 08/14/2026 21:50 | 1 | 35.19 |
| 08/14/2026 21:50 | 100 | 35.20 |
| 08/14/2026 21:50 | 99 | 35.20 |
| 08/14/2026 21:50 | 1 | 35.20 |
| 08/14/2026 21:50 | 100 | 35.20 |
| 08/14/2026 21:50 | 100 | 35.23 |
| 08/14/2026 21:50 | 58 | 35.20 |
| 08/14/2026 21:50 | 42 | 35.20 |
| 08/14/2026 21:50 | 38 | 35.20 |
| 08/14/2026 21:50 | 42 | 35.20 |
| 08/14/2026 21:50 | 20 | 35.20 |
| 08/14/2026 21:50 | 100 | 35.18 |
| 08/14/2026 21:50 | 12 | 35.18 |
| 08/14/2026 21:50 | 100 | 35.18 |
| 08/14/2026 21:50 | 100 | 35.18 |
| 08/14/2026 21:50 | 100 | 35.18 |
| 08/14/2026 21:50 | 88 | 35.18 |
| 08/14/2026 21:50 | 100 | 35.18 |
| 08/14/2026 21:50 | 100 | 35.18 |
| 08/14/2026 21:50 | 100 | 35.16 |
| 08/14/2026 21:50 | 2 | 35.16 |
| 08/14/2026 21:50 | 100 | 35.15 |
| 08/14/2026 21:50 | 76 | 35.15 |
| 08/14/2026 21:50 | 100 | 35.14 |
| 08/14/2026 21:50 | 4 | 35.14 |
| 08/14/2026 21:50 | 30 | 35.09 |
| 08/14/2026 21:50 | 100 | 35.07 |
| 08/14/2026 21:50 | 100 | 35.07 |
| 08/14/2026 21:50 | 21 | 35.07 |
| 08/14/2026 21:50 | 37 | 35.07 |
| 08/14/2026 21:50 | 63 | 35.07 |
| 08/14/2026 21:50 | 58 | 35.06 |
| 08/14/2026 21:50 | 42 | 35.06 |
| 08/14/2026 21:50 | 79 | 35.04 |
| 08/14/2026 21:50 | 121 | 35.04 |
| 08/14/2026 21:50 | 100 | 35.04 |
| 08/14/2026 21:50 | 86 | 35.00 |
| 08/14/2026 21:50 | 11 | 35.00 |
| 08/14/2026 21:50 | 14 | 35.01 |
| 08/14/2026 21:50 | 7 | 35.01 |
| 08/14/2026 21:50 | 16 | 35.01 |
| 08/14/2026 21:50 | 14 | 35.01 |
| 08/14/2026 21:50 | 21 | 34.96 |
| 08/14/2026 21:50 | 6 | 35.01 |
| 08/14/2026 21:50 | 8 | 35.01 |
| 08/14/2026 21:50 | 100 | 35.03 |
| 08/14/2026 21:50 | 97 | 34.99 |
| 08/14/2026 21:50 | 3 | 34.99 |
| 08/14/2026 21:50 | 72 | 35.03 |
| 08/14/2026 21:50 | 28 | 35.03 |
| 08/14/2026 21:50 | 80 | 35.02 |
| 08/14/2026 21:50 | 200 | 35.01 |
| 08/14/2026 21:50 | 500 | 35.01 |
| 08/14/2026 21:50 | 6 | 35.01 |
| 08/14/2026 21:50 | 300 | 34.98 |
| 08/14/2026 21:47 | 86 | 35.00 |
| 08/14/2026 21:46 | 100 | 34.97 |
| 08/14/2026 21:46 | 100 | 34.96 |
| 08/14/2026 21:46 | 95 | 34.96 |
| 08/14/2026 21:46 | 95 | 34.96 |
| 08/14/2026 21:46 | 5 | 34.96 |
| 08/14/2026 21:46 | 5 | 34.96 |
| 08/14/2026 21:46 | 13 | 34.96 |
| 08/14/2026 21:46 | 100 | 34.96 |
| 08/14/2026 21:46 | 100 | 34.96 |
| 08/14/2026 21:46 | 5 | 34.97 |
| 08/14/2026 21:46 | 107 | 34.90 |
| 08/14/2026 21:46 | 100 | 34.90 |
| 08/14/2026 21:46 | 100 | 34.91 |
| 08/14/2026 21:46 | 6 | 34.96 |
| 08/14/2026 21:46 | 100 | 34.98 |
| 08/14/2026 21:46 | 100 | 34.96 |
| 08/14/2026 21:46 | 57 | 34.96 |
| 08/14/2026 21:46 | 43 | 34.96 |
| 08/14/2026 21:46 | 100 | 34.96 |
| 08/14/2026 21:46 | 13 | 34.96 |
| 08/14/2026 21:46 | 17 | 34.96 |
| 08/14/2026 21:46 | 17 | 34.96 |
| 08/14/2026 21:46 | 80 | 34.96 |
| 08/14/2026 21:46 | 30 | 34.98 |
| 08/14/2026 21:45 | 38 | 35.10 |
| 08/14/2026 21:45 | 14 | 35.10 |
| 08/14/2026 21:45 | 100 | 35.055 |
| 08/14/2026 21:44 | 14 | 35.11 |
| 08/14/2026 21:44 | 13 | 35.10 |
| 08/14/2026 21:44 | 7 | 35.07 |
| 08/14/2026 21:42 | 7 | 35.08 |
| 08/14/2026 21:41 | 17 | 35.08 |
| 08/14/2026 21:41 | 5 | 35.08 |
| 08/14/2026 21:41 | 15 | 35.08 |
| 08/14/2026 21:40 | 15 | 35.08 |
| 08/14/2026 21:38 | 100 | 35.09 |
| 08/14/2026 21:34 | 100 | 35.12 |
| 08/14/2026 21:34 | 100 | 35.12 |
| 08/14/2026 21:34 | 100 | 35.13 |
| 08/14/2026 21:34 | 9 | 35.19 |
| 08/14/2026 21:34 | 17 | 35.19 |
| 08/14/2026 21:34 | 40 | 35.20 |
| 08/14/2026 21:34 | 13 | 35.20 |
| 08/14/2026 21:34 | 67 | 35.20 |
| 08/14/2026 21:34 | 53 | 35.21 |
| 08/14/2026 21:34 | 47 | 35.21 |
| 08/14/2026 21:33 | 10 | 35.28 |
| 08/14/2026 21:33 | 50 | 35.28 |
| 08/14/2026 21:32 | 10 | 35.28 |
| 08/14/2026 21:30 | 10 | 35.28 |
| 08/14/2026 21:30 | 10 | 35.27 |
| 08/14/2026 21:30 | 5 | 35.28 |
| 08/14/2026 21:30 | 75 | 35.28 |
| 08/14/2026 21:30 | 50 | 35.28 |
| 08/14/2026 21:28 | 80 | 35.22 |
| 08/14/2026 21:28 | 20 | 35.22 |
| 08/14/2026 21:28 | 100 | 35.20 |
| 08/14/2026 21:28 | 100 | 35.20 |
| 08/14/2026 21:28 | 100 | 35.20 |
| 08/14/2026 21:28 | 100 | 35.22 |
| 08/14/2026 21:28 | 24 | 35.21 |
| 08/14/2026 21:28 | 76 | 35.21 |
| 08/14/2026 21:28 | 100 | 35.21 |
| 08/14/2026 21:28 | 24 | 35.20 |
| 08/14/2026 21:28 | 38 | 35.20 |
| 08/14/2026 21:28 | 38 | 35.20 |
| 08/14/2026 21:28 | 62 | 35.18 |
| 08/14/2026 21:28 | 38 | 35.18 |
| 08/14/2026 21:28 | 200 | 35.18 |
| 08/14/2026 21:28 | 100 | 35.175 |
| 08/14/2026 21:26 | 3 | 35.17 |
| 08/14/2026 21:26 | 95 | 35.18 |
| 08/14/2026 21:26 | 33 | 35.18 |
| 08/14/2026 21:26 | 3 | 35.18 |
| 08/14/2026 21:26 | 36 | 35.18 |
| 08/14/2026 21:26 | 36 | 35.18 |
| 08/14/2026 21:26 | 36 | 35.18 |
| 08/14/2026 21:26 | 137 | 35.17 |
| 08/14/2026 21:21 | 90 | 35.20 |
| 08/14/2026 21:21 | 4 | 35.20 |
| 08/14/2026 21:21 | 6 | 35.20 |
| 08/14/2026 21:21 | 75 | 35.13 |
| 08/14/2026 21:21 | 25 | 35.13 |
| 08/14/2026 21:21 | 100 | 35.13 |
| 08/14/2026 21:21 | 100 | 35.13 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 15 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 120 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 200 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 170 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 57 | 35.10 |
| 08/14/2026 21:21 | 2 | 35.10 |
| 08/14/2026 21:21 | 10 | 35.10 |
| 08/14/2026 21:21 | 100 | 35.10 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 2 | 35.09 |
| 08/14/2026 21:21 | 2 | 35.10 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 75 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:21 | 5 | 35.11 |
| 08/14/2026 21:21 | 100 | 35.11 |
| 08/14/2026 21:20 | 50 | 35.04 |
| 08/14/2026 21:20 | 60 | 35.05 |
| 08/14/2026 21:20 | 20 | 35.03 |
| 08/14/2026 21:20 | 29 | 35.03 |
| 08/14/2026 21:20 | 100 | 35.03 |
| 08/14/2026 21:20 | 25 | 35.05 |
| 08/14/2026 21:19 | 4 | 35.085 |
| 08/14/2026 21:19 | 100 | 35.01 |
| 08/14/2026 21:19 | 100 | 35.085 |
| 08/14/2026 21:12 | 100 | 35.02 |
| 08/14/2026 20:51 | 80 | 34.98 |
| 08/14/2026 20:51 | 18 | 35.05 |
| 08/14/2026 20:51 | 6 | 35.05 |
| 08/14/2026 20:51 | 11 | 35.12 |
| 08/14/2026 20:51 | 81 | 35.12 |
| 08/14/2026 20:51 | 100 | 35.12 |
| 08/14/2026 20:51 | 4 | 35.12 |
| 08/14/2026 20:51 | 78 | 35.13 |
| 08/14/2026 20:51 | 15 | 35.12 |
| 08/14/2026 20:51 | 100 | 35.13 |
| 08/14/2026 20:51 | 98 | 35.10 |
| 08/14/2026 20:51 | 100 | 35.13 |
| 08/14/2026 20:51 | 100 | 35.12 |
| 08/14/2026 20:51 | 10 | 35.12 |
| 08/14/2026 20:45 | 10 | 35.30 |
| 08/14/2026 20:45 | 43 | 35.30 |
| 08/14/2026 20:45 | 36 | 35.30 |
| 08/14/2026 20:44 | 5 | 35.14 |
| 08/14/2026 20:44 | 25 | 35.16 |
| 08/14/2026 20:43 | 36 | 35.25 |
| 08/14/2026 20:43 | 18 | 35.175 |
| 08/14/2026 20:40 | 76 | 35.27 |
| 08/14/2026 20:40 | 24 | 35.26 |
| 08/14/2026 20:39 | 100 | 35.17 |
| 08/14/2026 20:39 | 1 | 35.17 |
| 08/14/2026 20:38 | 50 | 35.23 |
| 08/14/2026 20:37 | 1 | 35.31 |
| 08/14/2026 20:37 | 68 | 35.31 |
| 08/14/2026 20:37 | 32 | 35.32 |
| 08/14/2026 20:37 | 113 | 35.30 |
| 08/14/2026 20:37 | 100 | 35.31 |
| 08/14/2026 20:37 | 125 | 35.31 |
| 08/14/2026 20:37 | 25 | 35.31 |
| 08/14/2026 20:37 | 24 | 35.31 |
| 08/14/2026 20:37 | 100 | 35.32 |
| 08/14/2026 20:37 | 100 | 35.40 |
| 08/14/2026 20:37 | 56 | 35.42 |
| 08/14/2026 20:37 | 100 | 35.42 |
| 08/14/2026 20:37 | 88 | 35.42 |
| 08/14/2026 20:37 | 100 | 35.41 |
| 08/14/2026 20:37 | 100 | 35.40 |
| 08/14/2026 20:37 | 36 | 35.40 |
| 08/14/2026 20:36 | 68 | 35.44 |
| 08/14/2026 20:36 | 10 | 35.43 |
| 08/14/2026 20:36 | 10 | 35.43 |
| 08/14/2026 20:36 | 10 | 35.43 |
| 08/14/2026 20:36 | 87 | 35.45 |
| 08/14/2026 20:36 | 8 | 35.43 |
| 08/14/2026 20:36 | 5 | 35.43 |
| 08/14/2026 20:36 | 100 | 35.41 |
| 08/14/2026 20:36 | 5 | 35.43 |
| 08/14/2026 20:36 | 66 | 35.50 |
| 08/14/2026 20:36 | 60 | 35.50 |
| 08/14/2026 20:36 | 25 | 35.50 |
| 08/14/2026 20:36 | 16 | 35.49 |
| 08/14/2026 20:36 | 16 | 35.48 |
| 08/14/2026 20:36 | 14 | 35.46 |
| 08/14/2026 20:36 | 19 | 35.43 |
| 08/14/2026 20:36 | 5 | 35.43 |
| 08/14/2026 20:36 | 25 | 35.43 |
| 08/14/2026 20:36 | 75 | 35.43 |
| 08/14/2026 20:36 | 25 | 35.44 |
| 08/14/2026 20:36 | 60 | 35.50 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 60 | 35.50 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 70 | 35.50 |
| 08/14/2026 20:36 | 160 | 35.50 |
| 08/14/2026 20:36 | 25 | 35.50 |
| 08/14/2026 20:36 | 124 | 35.50 |
| 08/14/2026 20:36 | 41 | 35.50 |
| 08/14/2026 20:36 | 2 | 35.50 |
| 08/14/2026 20:36 | 46 | 35.43 |
| 08/14/2026 20:36 | 7 | 35.45 |
| 08/14/2026 20:36 | 6 | 35.45 |
| 08/14/2026 20:36 | 100 | 35.48 |
| 08/14/2026 20:36 | 7 | 35.47 |
| 08/14/2026 20:36 | 7 | 35.45 |
| 08/14/2026 20:36 | 100 | 35.45 |
| 08/14/2026 20:36 | 142 | 35.41 |
| 08/14/2026 20:36 | 15 | 35.41 |
| 08/14/2026 20:36 | 15 | 35.43 |
| 08/14/2026 20:36 | 100 | 35.47 |
| 08/14/2026 20:36 | 100 | 35.47 |
| 08/14/2026 20:36 | 25 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.44 |
| 08/14/2026 20:36 | 175 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.42 |
| 08/14/2026 20:36 | 22 | 35.45 |
| 08/14/2026 20:36 | 75 | 35.44 |
| 08/14/2026 20:36 | 100 | 35.39 |
| 08/14/2026 20:36 | 25 | 35.44 |
| 08/14/2026 20:36 | 400 | 35.50 |
| 08/14/2026 20:36 | 56 | 35.44 |
| 08/14/2026 20:36 | 21 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.45 |
| 08/14/2026 20:36 | 100 | 35.45 |
| 08/14/2026 20:36 | 15 | 35.43 |
| 08/14/2026 20:36 | 115 | 35.40 |
| 08/14/2026 20:36 | 115 | 35.38 |
| 08/14/2026 20:36 | 15 | 35.39 |
| 08/14/2026 20:36 | 100 | 35.43 |
| 08/14/2026 20:36 | 100 | 35.43 |
| 08/14/2026 20:36 | 24 | 35.38 |
| 08/14/2026 20:36 | 76 | 35.38 |
| 08/14/2026 20:36 | 20 | 35.38 |
| 08/14/2026 20:36 | 13 | 35.38 |
| 08/14/2026 20:36 | 87 | 35.38 |
| 08/14/2026 20:36 | 100 | 35.38 |
| 08/14/2026 20:36 | 60 | 35.38 |
| 08/14/2026 20:36 | 17 | 35.38 |
| 08/14/2026 20:36 | 36 | 35.38 |
| 08/14/2026 20:36 | 22 | 35.41 |
| 08/14/2026 20:36 | 100 | 35.46 |
| 08/14/2026 20:36 | 57 | 35.46 |
| 08/14/2026 20:36 | 1 | 35.46 |
| 08/14/2026 20:36 | 100 | 35.43 |
| 08/14/2026 20:36 | 100 | 35.43 |
| 08/14/2026 20:36 | 56 | 35.44 |
| 08/14/2026 20:36 | 1 | 35.46 |
| 08/14/2026 20:36 | 1 | 35.46 |
| 08/14/2026 20:36 | 100 | 35.44 |
| 08/14/2026 20:36 | 100 | 35.44 |
| 08/14/2026 20:36 | 13 | 35.50 |
| 08/14/2026 20:36 | 100 | 35.47 |
| 08/14/2026 20:36 | 100 | 35.47 |
| 08/14/2026 20:36 | 25 | 35.44 |
| 08/14/2026 20:36 | 75 | 35.44 |
| 08/14/2026 20:36 | 25 | 35.46 |
| 08/14/2026 20:36 | 1 | 35.49 |
| 08/14/2026 20:36 | 20 | 35.48 |
| 08/14/2026 20:36 | 10 | 35.47 |
| 08/14/2026 20:36 | 60 | 35.46 |
| 08/14/2026 20:36 | 9 | 35.46 |
| 08/14/2026 20:36 | 91 | 35.46 |
| 08/14/2026 20:36 | 100 | 35.46 |
| 08/14/2026 20:36 | 9 | 35.46 |
| 08/14/2026 20:36 | 100 | 35.46 |
| 08/14/2026 20:36 | 60 | 35.46 |
| 08/14/2026 20:36 | 93 | 35.46 |
| 08/14/2026 20:36 | 7 | 35.46 |
| 08/14/2026 20:36 | 9 | 35.45 |
| 08/14/2026 20:36 | 9 | 35.48 |
| 08/14/2026 20:36 | 100 | 35.45 |
| 08/14/2026 20:36 | 50 | 35.50 |
| 08/14/2026 20:36 | 40 | 35.50 |
| 08/14/2026 20:36 | 50 | 35.48 |
| 08/14/2026 20:36 | 13 | 35.48 |
| 08/14/2026 20:36 | 30 | 35.46 |
| 08/14/2026 20:36 | 13 | 35.45 |
| 08/14/2026 20:36 | 4 | 35.43 |
| 08/14/2026 20:36 | 2 | 35.43 |
| 08/14/2026 20:36 | 13 | 35.43 |
| 08/14/2026 20:36 | 13 | 35.40 |
| 08/14/2026 20:36 | 15 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.46 |
| 08/14/2026 20:36 | 100 | 35.46 |
| 08/14/2026 20:36 | 69 | 35.46 |
| 08/14/2026 20:36 | 100 | 35.46 |
| 08/14/2026 20:36 | 50 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 100 | 35.49 |
| 08/14/2026 20:36 | 13 | 35.48 |
| 08/14/2026 20:36 | 13 | 35.48 |
| 08/14/2026 20:36 | 16 | 35.43 |
| 08/14/2026 20:36 | 4 | 35.43 |
| 08/14/2026 20:36 | 100 | 35.43 |
| 08/14/2026 20:36 | 16 | 35.42 |
| 08/14/2026 20:36 | 100 | 35.36 |
| 08/14/2026 20:36 | 30 | 35.36 |
| 08/14/2026 20:36 | 13 | 35.39 |
| 08/14/2026 20:36 | 16 | 35.40 |
| 08/14/2026 20:36 | 13 | 35.40 |
| 08/14/2026 20:36 | 13 | 35.41 |
| 08/14/2026 20:36 | 100 | 35.45 |
| 08/14/2026 20:36 | 20 | 35.50 |
| 08/14/2026 20:36 | 3 | 35.50 |
| 08/14/2026 20:36 | 5 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.50 |
| 08/14/2026 20:36 | 13 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.44 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 1 | 35.50 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 40 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.50 |
| 08/14/2026 20:36 | 13 | 35.50 |
| 08/14/2026 20:36 | 19 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.44 |
| 08/14/2026 20:36 | 100 | 35.44 |
| 08/14/2026 20:36 | 20 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.50 |
| 08/14/2026 20:36 | 56 | 35.50 |
| 08/14/2026 20:36 | 13 | 35.50 |
| 08/14/2026 20:36 | 56 | 35.43 |
| 08/14/2026 20:36 | 20 | 35.50 |
| 08/14/2026 20:36 | 19 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.50 |
| 08/14/2026 20:36 | 30 | 35.43 |
| 08/14/2026 20:36 | 25 | 35.44 |
| 08/14/2026 20:36 | 40 | 35.50 |
| 08/14/2026 20:36 | 20 | 35.50 |
| 08/14/2026 20:36 | 40 | 35.49 |
| 08/14/2026 20:36 | 60 | 35.49 |
| 08/14/2026 20:36 | 100 | 35.50 |
| 08/14/2026 20:36 | 125 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:35 | 100 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.49 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 324 | 35.50 |
| 08/14/2026 20:34 | 1 | 35.50 |
| 08/14/2026 20:34 | 16 | 35.50 |
| 08/14/2026 20:34 | 1 | 35.50 |
| 08/14/2026 20:34 | 100 | 35.50 |
| 08/14/2026 20:34 | 116 | 35.50 |
| 08/14/2026 20:34 | 116 | 35.50 |
| 08/14/2026 20:34 | 116 | 35.50 |
| 08/14/2026 20:34 | 116 | 35.50 |
| 08/14/2026 20:33 | 112 | 35.50 |
| 08/14/2026 20:33 | 16 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 16 | 35.50 |
| 08/14/2026 20:33 | 3 | 35.50 |
| 08/14/2026 20:33 | 4 | 35.50 |
| 08/14/2026 20:33 | 1 | 35.50 |
| 08/14/2026 20:33 | 6 | 35.50 |
| 08/14/2026 20:33 | 5 | 35.50 |
| 08/14/2026 20:33 | 5 | 35.48 |
| 08/14/2026 20:33 | 5 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 100 | 35.50 |
| 08/14/2026 20:33 | 50 | 35.50 |
| 08/14/2026 20:33 | 50 | 35.50 |
| 08/14/2026 20:33 | 7 | 35.50 |
| 08/14/2026 20:33 | 8 | 35.50 |
| 08/14/2026 20:33 | 50 | 35.50 |
| 08/14/2026 20:33 | 50 | 35.50 |
| 08/14/2026 20:33 | 50 | 35.49 |
| 08/14/2026 20:33 | 36 | 35.47 |
| 08/14/2026 20:31 | 900 | 35.50 |
| 08/14/2026 20:31 | 100 | 35.49 |
| 08/14/2026 20:31 | 50 | 35.47 |
| 08/14/2026 20:31 | 9 | 35.48 |
| 08/14/2026 20:31 | 1 | 35.48 |
| 08/14/2026 20:31 | 100 | 35.46 |
| 08/14/2026 20:31 | 100 | 35.46 |
| 08/14/2026 20:31 | 100 | 35.46 |
| 08/14/2026 20:31 | 100 | 35.46 |
| 08/14/2026 20:31 | 100 | 35.41 |
| 08/14/2026 20:31 | 100 | 35.46 |
| 08/14/2026 20:31 | 100 | 35.46 |
| 08/14/2026 20:31 | 4 | 35.46 |
| 08/14/2026 20:31 | 100 | 35.44 |
| 08/14/2026 20:31 | 58 | 35.40 |
| 08/14/2026 20:31 | 33 | 35.40 |
| 08/14/2026 20:31 | 9 | 35.40 |
| 08/14/2026 20:31 | 58 | 35.40 |
| 08/14/2026 20:31 | 42 | 35.40 |
| 08/14/2026 20:31 | 100 | 35.41 |
| 08/14/2026 20:31 | 100 | 35.43 |
| 08/14/2026 20:31 | 100 | 35.43 |
| 08/14/2026 20:31 | 21 | 35.42 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 1 | 35.39 |
| 08/14/2026 20:30 | 1 | 35.39 |
| 08/14/2026 20:30 | 1 | 35.39 |
| 08/14/2026 20:30 | 2 | 35.39 |
| 08/14/2026 20:30 | 2 | 35.39 |
| 08/14/2026 20:30 | 48 | 35.39 |
| 08/14/2026 20:30 | 2 | 35.39 |
| 08/14/2026 20:30 | 48 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 2 | 35.40 |
| 08/14/2026 20:30 | 48 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 50 | 35.40 |
| 08/14/2026 20:30 | 2 | 35.40 |
| 08/14/2026 20:30 | 10 | 35.40 |
| 08/14/2026 20:30 | 10 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 36 | 35.40 |
| 08/14/2026 20:30 | 10 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 38 | 35.40 |
| 08/14/2026 20:30 | 9 | 35.40 |
| 08/14/2026 20:30 | 30 | 35.38 |
| 08/14/2026 20:30 | 5 | 35.38 |
| 08/14/2026 20:30 | 15 | 35.38 |
| 08/14/2026 20:30 | 30 | 35.37 |
| 08/14/2026 20:30 | 50 | 35.30 |
| 08/14/2026 20:30 | 150 | 35.31 |
| 08/14/2026 20:30 | 50 | 35.31 |
| 08/14/2026 20:30 | 1 | 35.38 |
| 08/14/2026 20:30 | 14 | 35.38 |
| 08/14/2026 20:30 | 1 | 35.37 |
| 08/14/2026 20:30 | 15 | 35.32 |
| 08/14/2026 20:28 | 36 | 35.27 |
| 08/14/2026 20:28 | 50 | 35.35 |
| 08/14/2026 20:28 | 50 | 35.35 |
| 08/14/2026 20:28 | 100 | 35.36 |
| 08/14/2026 20:28 | 15 | 35.36 |
| 08/14/2026 20:28 | 25 | 35.38 |
| 08/14/2026 20:28 | 75 | 35.38 |
| 08/14/2026 20:28 | 40 | 35.38 |
| 08/14/2026 20:27 | 1 | 35.475 |
| 08/14/2026 20:26 | 100 | 35.54 |
| 08/14/2026 20:26 | 100 | 35.54 |
| 08/14/2026 20:26 | 12 | 35.51 |
| 08/14/2026 20:26 | 22 | 35.51 |
| 08/14/2026 20:26 | 11 | 35.51 |
| 08/14/2026 20:26 | 12 | 35.51 |
| 08/14/2026 20:26 | 93 | 35.45 |
| 08/14/2026 20:26 | 25 | 35.46 |
| 08/14/2026 20:26 | 10 | 35.46 |
| 08/14/2026 20:26 | 22 | 35.47 |
| 08/14/2026 20:26 | 12 | 35.48 |
| 08/14/2026 20:26 | 100 | 35.51 |
| 08/14/2026 20:26 | 100 | 35.49 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 25 | 35.50 |
| 08/14/2026 20:26 | 75 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 6 | 35.52 |
| 08/14/2026 20:26 | 100 | 35.52 |
| 08/14/2026 20:26 | 100 | 35.53 |
| 08/14/2026 20:26 | 100 | 35.53 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.54 |
| 08/14/2026 20:26 | 100 | 35.54 |
| 08/14/2026 20:26 | 75 | 35.52 |
| 08/14/2026 20:26 | 25 | 35.52 |
| 08/14/2026 20:26 | 100 | 35.40 |
| 08/14/2026 20:26 | 25 | 35.50 |
| 08/14/2026 20:26 | 20 | 35.50 |
| 08/14/2026 20:26 | 4 | 35.48 |
| 08/14/2026 20:26 | 1 | 35.49 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 6 | 35.47 |
| 08/14/2026 20:26 | 100 | 35.47 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 33 | 35.49 |
| 08/14/2026 20:26 | 100 | 35.49 |
| 08/14/2026 20:26 | 27 | 35.49 |
| 08/14/2026 20:26 | 83 | 35.46 |
| 08/14/2026 20:26 | 232 | 35.45 |
| 08/14/2026 20:26 | 22 | 35.46 |
| 08/14/2026 20:26 | 26 | 35.45 |
| 08/14/2026 20:26 | 27 | 35.46 |
| 08/14/2026 20:26 | 10 | 35.47 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 1 | 35.45 |
| 08/14/2026 20:26 | 100 | 35.48 |
| 08/14/2026 20:26 | 100 | 35.47 |
| 08/14/2026 20:26 | 100 | 35.50 |
| 08/14/2026 20:26 | 40 | 35.50 |
| 08/14/2026 20:26 | 100 | 35.49 |
| 08/14/2026 20:26 | 90 | 35.49 |
| 08/14/2026 20:25 | 10 | 35.49 |
| 08/14/2026 20:25 | 100 | 35.48 |
| 08/14/2026 20:25 | 100 | 35.48 |
| 08/14/2026 20:25 | 200 | 35.48 |
| 08/14/2026 20:25 | 100 | 35.48 |
| 08/14/2026 20:25 | 125 | 35.48 |
| 08/14/2026 20:25 | 100 | 35.47 |
| 08/14/2026 20:24 | 1200 | 35.45 |
| 08/14/2026 20:24 | 200 | 35.42 |
| 08/14/2026 20:24 | 200 | 35.40 |
| 08/14/2026 20:24 | 25 | 35.40 |
| 08/14/2026 20:24 | 3 | 35.285 |
| 08/14/2026 20:23 | 1 | 35.285 |
| 08/14/2026 20:23 | 400 | 35.40 |
| 08/14/2026 20:23 | 100 | 35.40 |
| 08/14/2026 20:22 | 400 | 35.40 |
| 08/14/2026 20:22 | 100 | 35.40 |
| 08/14/2026 20:22 | 100 | 35.39 |
| 08/14/2026 20:22 | 1 | 35.38 |
| 08/14/2026 20:22 | 99 | 35.38 |
| 08/14/2026 20:22 | 1 | 35.38 |
| 08/14/2026 20:22 | 100 | 35.33 |
| 08/14/2026 20:22 | 100 | 35.335 |
| 08/14/2026 20:22 | 3 | 35.33 |
| 08/14/2026 20:22 | 100 | 35.32 |
| 08/14/2026 20:22 | 2 | 35.32 |
| 08/14/2026 20:22 | 1 | 35.32 |
| 08/14/2026 20:22 | 100 | 35.31 |
| 08/14/2026 20:22 | 100 | 35.31 |
| 08/14/2026 20:22 | 8 | 35.30 |
| 08/14/2026 20:22 | 6 | 35.31 |
| 08/14/2026 20:22 | 100 | 35.30 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 800 | 35.25 |
| 08/14/2026 20:22 | 10 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 38 | 35.25 |
| 08/14/2026 20:22 | 3 | 35.18 |
| 08/14/2026 20:21 | 3 | 35.18 |
| 08/14/2026 20:20 | 10 | 35.18 |
| 08/14/2026 20:20 | 3 | 35.18 |
| 08/14/2026 20:19 | 50 | 35.27 |
| 08/14/2026 20:18 | 100 | 35.18 |
| 08/14/2026 20:18 | 3 | 35.18 |
| 08/14/2026 20:17 | 6 | 35.18 |
| 08/14/2026 20:15 | 3 | 35.18 |
| 08/14/2026 20:14 | 1 | 35.27 |
| 08/14/2026 20:12 | 24 | 35.18 |
| 08/14/2026 20:12 | 76 | 35.18 |
| 08/14/2026 20:12 | 100 | 35.18 |
| 08/14/2026 20:12 | 100 | 35.18 |
| 08/14/2026 20:12 | 100 | 35.18 |
| 08/14/2026 20:12 | 100 | 35.14 |
| 08/14/2026 20:12 | 100 | 35.12 |
| 08/14/2026 20:12 | 1 | 35.11 |
| 08/14/2026 20:12 | 24 | 35.11 |
| 08/14/2026 20:12 | 50 | 35.10 |
| 08/14/2026 20:12 | 25 | 35.10 |
| 08/14/2026 20:12 | 25 | 35.10 |
| 08/14/2026 20:12 | 76 | 35.11 |
| 08/14/2026 20:12 | 100 | 35.11 |
| 08/14/2026 20:12 | 125 | 35.10 |
| 08/14/2026 20:10 | 35 | 35.10 |
| 08/14/2026 20:10 | 65 | 35.10 |
| 08/14/2026 20:09 | 10 | 35.10 |
| 08/14/2026 20:08 | 10 | 35.10 |
| 08/14/2026 20:07 | 10 | 35.10 |
| 08/14/2026 20:07 | 5 | 35.10 |
| 08/14/2026 20:07 | 95 | 35.10 |
| 08/14/2026 20:05 | 20 | 35.10 |
| 08/14/2026 20:03 | 10 | 35.10 |
| 08/14/2026 20:00 | 76 | 35.04 |
| 08/14/2026 19:59 | 107 | 35.00 |
| 08/14/2026 19:59 | 100 | 35.00 |
| 08/14/2026 19:59 | 35 | 35.00 |
| 08/14/2026 19:59 | 1 | 35.00 |
| 08/14/2026 19:41 | 12 | 34.97 |
| 08/14/2026 19:41 | 24 | 34.97 |
| 08/14/2026 19:41 | 20 | 35.00 |
| 08/14/2026 19:41 | 42 | 34.98 |
| 08/14/2026 19:41 | 22 | 34.98 |
| 08/14/2026 19:41 | 26 | 34.98 |
| 08/14/2026 19:41 | 10 | 34.98 |
| 08/14/2026 19:41 | 200 | 34.97 |
| 08/14/2026 19:41 | 42 | 34.98 |
| 08/14/2026 19:41 | 48 | 34.98 |
| 08/14/2026 19:41 | 10 | 34.98 |
| 08/14/2026 19:41 | 200 | 34.97 |
| 08/14/2026 19:41 | 100 | 34.97 |
| 08/14/2026 19:38 | 94 | 34.98 |
| 08/14/2026 19:38 | 1 | 34.99 |
| 08/14/2026 19:37 | 10 | 35.045 |
| 08/14/2026 19:35 | 8 | 34.96 |
| 08/14/2026 19:33 | 80 | 34.95 |
| 08/14/2026 19:33 | 100 | 34.96 |
| 08/14/2026 19:33 | 10 | 35.02 |
| 08/14/2026 19:28 | 49 | 35.00 |
| 08/14/2026 19:28 | 60 | 35.02 |
| 08/14/2026 19:28 | 300 | 35.02 |
| 08/14/2026 19:28 | 100 | 35.03 |
| 08/14/2026 19:28 | 100 | 35.04 |
| 08/14/2026 19:28 | 8 | 35.04 |
| 08/14/2026 19:28 | 108 | 35.05 |
| 08/14/2026 19:26 | 97 | 35.03 |
| 08/14/2026 19:24 | 20 | 35.09 |
| 08/14/2026 19:20 | 20 | 35.09 |
| 08/14/2026 19:18 | 100 | 34.99 |
| 08/14/2026 19:18 | 80 | 34.99 |
| 08/14/2026 19:18 | 100 | 35.00 |
| 08/14/2026 19:18 | 40 | 35.01 |
| 08/14/2026 19:18 | 48 | 35.01 |
| 08/14/2026 19:18 | 200 | 35.07 |
| 08/14/2026 19:15 | 100 | 35.06 |
| 08/14/2026 19:12 | 28 | 35.19 |
| 08/14/2026 19:11 | 20 | 35.13 |
| 08/14/2026 19:11 | 22 | 35.13 |
| 08/14/2026 19:11 | 78 | 35.13 |
| 08/14/2026 19:10 | 78 | 35.13 |
| 08/14/2026 19:10 | 100 | 35.12 |
| 08/14/2026 19:09 | 58 | 35.12 |
| 08/14/2026 19:09 | 15 | 35.11 |
| 08/14/2026 19:09 | 43 | 35.12 |
| 08/14/2026 19:08 | 57 | 35.12 |
| 08/14/2026 19:08 | 10 | 35.20 |
| 08/14/2026 19:08 | 58 | 35.11 |
| 08/14/2026 19:07 | 4 | 35.10 |
| 08/14/2026 19:07 | 4 | 35.10 |
| 08/14/2026 19:07 | 13 | 35.10 |
| 08/14/2026 19:07 | 4 | 35.11 |
| 08/14/2026 19:07 | 6 | 35.13 |
| 08/14/2026 19:07 | 9 | 35.13 |
| 08/14/2026 19:07 | 48 | 35.13 |
| 08/14/2026 19:07 | 23 | 35.155 |
| 08/14/2026 19:06 | 80 | 35.155 |
| 08/14/2026 19:06 | 80 | 35.155 |
| 08/14/2026 19:06 | 65 | 35.16 |
| 08/14/2026 19:06 | 1 | 35.25 |
| 08/14/2026 19:06 | 1 | 35.24 |
| 08/14/2026 19:06 | 1 | 35.24 |
| 08/14/2026 19:06 | 1 | 35.24 |
| 08/14/2026 19:06 | 1 | 35.25 |
| 08/14/2026 19:05 | 78 | 35.17 |
| 08/14/2026 19:05 | 3 | 35.25 |
| 08/14/2026 19:05 | 33 | 35.24 |
| 08/14/2026 19:05 | 1 | 35.22 |
| 08/14/2026 19:04 | 1 | 35.25 |
| 08/14/2026 19:03 | 1 | 35.25 |
| 08/14/2026 19:02 | 1 | 35.25 |
| 08/14/2026 19:01 | 1 | 35.28 |
| 08/14/2026 19:01 | 1 | 35.24 |
| 08/14/2026 18:59 | 36 | 35.20 |
| 08/14/2026 18:59 | 1 | 35.24 |
| 08/14/2026 18:58 | 48 | 35.18 |
| 08/14/2026 18:58 | 48 | 35.17 |
| 08/14/2026 18:58 | 100 | 35.21 |
| 08/14/2026 18:57 | 48 | 35.18 |
| 08/14/2026 18:57 | 48 | 35.20 |
| 08/14/2026 18:57 | 48 | 35.18 |
| 08/14/2026 18:57 | 100 | 35.19 |
| 08/14/2026 18:57 | 48 | 35.19 |
| 08/14/2026 18:57 | 100 | 35.19 |
| 08/14/2026 18:57 | 76 | 35.18 |
| 08/14/2026 18:57 | 100 | 35.19 |
| 08/14/2026 18:57 | 100 | 35.20 |
| 08/14/2026 18:55 | 76 | 35.48 |
| 08/14/2026 18:55 | 36 | 35.48 |
| 08/14/2026 18:55 | 1 | 35.47 |
| 08/14/2026 18:55 | 100 | 35.47 |
| 08/14/2026 18:55 | 100 | 35.46 |
| 08/14/2026 18:55 | 25 | 35.46 |
| 08/14/2026 18:54 | 20 | 35.34 |
| 08/14/2026 18:54 | 80 | 35.35 |
| 08/14/2026 18:54 | 20 | 35.35 |
| 08/14/2026 18:54 | 100 | 35.35 |
| 08/14/2026 18:54 | 100 | 35.36 |
| 08/14/2026 18:54 | 88 | 35.36 |
| 08/14/2026 18:54 | 12 | 35.36 |
| 08/14/2026 18:54 | 20 | 35.36 |
| 08/14/2026 18:54 | 68 | 35.36 |
| 08/14/2026 18:54 | 100 | 35.37 |
| 08/14/2026 18:54 | 22 | 35.37 |
| 08/14/2026 18:54 | 78 | 35.37 |
| 08/14/2026 18:54 | 3 | 35.37 |
| 08/14/2026 18:54 | 97 | 35.37 |
| 08/14/2026 18:54 | 100 | 35.38 |
| 08/14/2026 18:54 | 100 | 35.38 |
| 08/14/2026 18:53 | 90 | 35.38 |
| 08/14/2026 18:53 | 10 | 35.38 |
| 08/14/2026 18:53 | 100 | 35.39 |
| 08/14/2026 18:53 | 100 | 35.39 |
| 08/14/2026 18:53 | 100 | 35.42 |
| 08/14/2026 18:53 | 80 | 35.48 |
| 08/14/2026 18:53 | 20 | 35.48 |
| 08/14/2026 18:53 | 48 | 35.48 |
| 08/14/2026 18:53 | 32 | 35.49 |
| 08/14/2026 18:52 | 20 | 35.49 |
| 08/14/2026 18:52 | 48 | 35.49 |
| 08/14/2026 18:52 | 52 | 35.48 |
| 08/14/2026 18:52 | 48 | 35.50 |
| 08/14/2026 18:52 | 52 | 35.50 |
| 08/14/2026 18:52 | 48 | 35.50 |
| 08/14/2026 18:52 | 52 | 35.52 |
| 08/14/2026 18:52 | 48 | 35.52 |
| 08/14/2026 18:52 | 100 | 35.52 |
| 08/14/2026 18:52 | 100 | 35.52 |
| 08/14/2026 18:52 | 100 | 35.53 |
| 08/14/2026 18:52 | 74 | 35.53 |
| 08/14/2026 18:52 | 6 | 35.58 |
| 08/14/2026 18:52 | 80 | 35.59 |
| 08/14/2026 18:51 | 18 | 35.59 |
| 08/14/2026 18:51 | 48 | 35.60 |
| 08/14/2026 18:51 | 50 | 35.61 |
| 08/14/2026 18:51 | 9 | 35.71 |
| 08/14/2026 18:51 | 91 | 35.71 |
| 08/14/2026 18:51 | 100 | 35.71 |
| 08/14/2026 18:51 | 91 | 35.71 |
| 08/14/2026 18:51 | 93 | 35.63 |
| 08/14/2026 18:51 | 18 | 35.61 |
| 08/14/2026 18:51 | 90 | 35.62 |
| 08/14/2026 18:51 | 100 | 35.62 |
| 08/14/2026 18:51 | 38 | 35.71 |
| 08/14/2026 18:50 | 58 | 35.70 |
| 08/14/2026 18:50 | 10 | 35.75 |
| 08/14/2026 18:49 | 90 | 35.66 |
| 08/14/2026 18:49 | 5 | 35.66 |
| 08/14/2026 18:49 | 95 | 35.66 |
| 08/14/2026 18:49 | 70 | 35.63 |
| 08/14/2026 18:49 | 15 | 35.68 |
| 08/14/2026 18:49 | 85 | 35.68 |
| 08/14/2026 18:48 | 4 | 35.72 |
| 08/14/2026 18:48 | 70 | 35.88 |
| 08/14/2026 18:47 | 5 | 35.86 |
| 08/14/2026 18:46 | 100 | 35.70 |
| 08/14/2026 18:46 | 99 | 35.70 |
| 08/14/2026 18:46 | 1 | 35.70 |
| 08/14/2026 18:46 | 36 | 35.75 |
| 08/14/2026 18:45 | 10 | 35.80 |
| 08/14/2026 18:45 | 1 | 35.80 |
| 08/14/2026 18:45 | 10 | 35.85 |
| 08/14/2026 18:45 | 38 | 35.85 |
| 08/14/2026 18:45 | 38 | 35.85 |
| 08/14/2026 18:45 | 38 | 35.85 |
| 08/14/2026 18:45 | 38 | 35.85 |
| 08/14/2026 18:45 | 38 | 35.85 |
| 08/14/2026 18:45 | 100 | 35.92 |
| 08/14/2026 18:45 | 75 | 36.01 |
| 08/14/2026 18:45 | 25 | 36.01 |
| 08/14/2026 18:45 | 36 | 35.98 |
| 08/14/2026 18:45 | 1 | 35.96 |
| 08/14/2026 18:45 | 13 | 35.89 |
| 08/14/2026 18:45 | 76 | 35.89 |
| 08/14/2026 18:45 | 24 | 35.89 |
| 08/14/2026 18:45 | 76 | 35.89 |
| 08/14/2026 18:45 | 24 | 35.89 |
| 08/14/2026 18:45 | 76 | 35.89 |
| 08/14/2026 18:45 | 24 | 35.89 |
| 08/14/2026 18:45 | 76 | 35.89 |
| 08/14/2026 18:45 | 24 | 35.89 |
| 08/14/2026 18:45 | 38 | 35.89 |
| 08/14/2026 18:45 | 38 | 35.89 |
| 08/14/2026 18:45 | 24 | 35.89 |
| 08/14/2026 18:45 | 76 | 35.89 |
| 08/14/2026 18:45 | 100 | 35.89 |
| 08/14/2026 18:45 | 100 | 35.89 |
| 08/14/2026 18:45 | 100 | 35.89 |
| 08/14/2026 18:45 | 38 | 35.89 |
| 08/14/2026 18:45 | 62 | 35.89 |
| 08/14/2026 18:45 | 4 | 35.89 |
| 08/14/2026 18:45 | 62 | 35.89 |
| 08/14/2026 18:45 | 38 | 35.89 |
| 08/14/2026 18:45 | 7 | 35.89 |
| 08/14/2026 18:45 | 100 | 35.89 |
| 08/14/2026 18:45 | 100 | 35.89 |
| 08/14/2026 18:44 | 100 | 35.85 |
| 08/14/2026 18:44 | 10 | 35.87 |
| 08/14/2026 18:44 | 6 | 35.90 |
| 08/14/2026 18:43 | 20 | 35.88 |
| 08/14/2026 18:43 | 99 | 35.84 |
| 08/14/2026 18:43 | 1 | 35.84 |
| 08/14/2026 18:43 | 100 | 35.80 |
| 08/14/2026 18:43 | 3 | 35.80 |
| 08/14/2026 18:43 | 100 | 35.80 |
| 08/14/2026 18:43 | 2 | 35.80 |
| 08/14/2026 18:43 | 2 | 35.80 |
| 08/14/2026 18:43 | 200 | 35.80 |
| 08/14/2026 18:43 | 100 | 35.79 |
| 08/14/2026 18:43 | 100 | 35.755 |
| 08/14/2026 18:43 | 24 | 35.75 |
| 08/14/2026 18:43 | 24 | 35.75 |
| 08/14/2026 18:43 | 24 | 35.75 |
| 08/14/2026 18:43 | 24 | 35.75 |
| 08/14/2026 18:43 | 91 | 35.78 |
| 08/14/2026 18:43 | 9 | 35.78 |
| 08/14/2026 18:43 | 91 | 35.77 |
| 08/14/2026 18:43 | 9 | 35.77 |
| 08/14/2026 18:43 | 91 | 35.77 |
| 08/14/2026 18:43 | 9 | 35.77 |
| 08/14/2026 18:43 | 700 | 35.77 |
| 08/14/2026 18:43 | 219 | 35.76 |
| 08/14/2026 18:43 | 100 | 35.76 |
| 08/14/2026 18:43 | 38 | 35.76 |
| 08/14/2026 18:43 | 25 | 35.76 |
| 08/14/2026 18:43 | 461 | 35.76 |
| 08/14/2026 18:43 | 100 | 35.76 |
| 08/14/2026 18:43 | 209 | 35.76 |
| 08/14/2026 18:43 | 100 | 35.76 |
| 08/14/2026 18:43 | 148 | 35.76 |
| 08/14/2026 18:43 | 100 | 35.76 |
| 08/14/2026 18:43 | 59 | 35.76 |
| 08/14/2026 18:43 | 2 | 35.76 |
| 08/14/2026 18:43 | 400 | 35.76 |
| 08/14/2026 18:43 | 200 | 35.73 |
| 08/14/2026 18:43 | 100 | 35.73 |
| 08/14/2026 18:43 | 25 | 35.72 |
| 08/14/2026 18:42 | 100 | 35.61 |
| 08/14/2026 18:42 | 100 | 35.56 |
| 08/14/2026 18:42 | 20 | 35.55 |
| 08/14/2026 18:42 | 1 | 35.60 |
| 08/14/2026 18:42 | 100 | 35.54 |
| 08/14/2026 18:42 | 100 | 35.56 |
| 08/14/2026 18:42 | 162 | 35.53 |
| 08/14/2026 18:42 | 100 | 35.53 |
| 08/14/2026 18:42 | 62 | 35.53 |
| 08/14/2026 18:42 | 38 | 35.53 |
| 08/14/2026 18:42 | 100 | 35.53 |
| 08/14/2026 18:42 | 100 | 35.53 |
| 08/14/2026 18:42 | 100 | 35.53 |
| 08/14/2026 18:42 | 100 | 35.53 |
| 08/14/2026 18:42 | 100 | 35.54 |
| 08/14/2026 18:42 | 10 | 35.56 |
| 08/14/2026 18:42 | 70 | 35.60 |
| 08/14/2026 18:42 | 130 | 35.60 |
| 08/14/2026 18:42 | 35 | 35.61 |
| 08/14/2026 18:42 | 65 | 35.61 |
| 08/14/2026 18:42 | 65 | 35.60 |
| 08/14/2026 18:42 | 65 | 35.60 |
| 08/14/2026 18:42 | 65 | 35.60 |
| 08/14/2026 18:41 | 65 | 35.57 |
| 08/14/2026 18:41 | 100 | 35.60 |
| 08/14/2026 18:41 | 54 | 35.55 |
| 08/14/2026 18:41 | 46 | 35.60 |
| 08/14/2026 18:41 | 46 | 35.62 |
| 08/14/2026 18:41 | 46 | 35.62 |
| 08/14/2026 18:41 | 20 | 35.62 |
| 08/14/2026 18:41 | 100 | 35.62 |
| 08/14/2026 18:41 | 85 | 35.54 |
| 08/14/2026 18:41 | 100 | 35.55 |
| 08/14/2026 18:41 | 100 | 35.53 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 1 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.59 |
| 08/14/2026 18:41 | 61 | 35.59 |
| 08/14/2026 18:41 | 39 | 35.59 |
| 08/14/2026 18:41 | 19 | 35.59 |
| 08/14/2026 18:41 | 100 | 35.645 |
| 08/14/2026 18:41 | 61 | 35.70 |
| 08/14/2026 18:41 | 219 | 35.70 |
| 08/14/2026 18:41 | 1 | 35.70 |
| 08/14/2026 18:41 | 200 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 128 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 219 | 35.70 |
| 08/14/2026 18:41 | 219 | 35.70 |
| 08/14/2026 18:41 | 219 | 35.70 |
| 08/14/2026 18:41 | 1200 | 35.70 |
| 08/14/2026 18:41 | 619 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 1200 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 200 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 100 | 35.70 |
| 08/14/2026 18:41 | 195 | 35.70 |
| 08/14/2026 18:41 | 1200 | 35.70 |
| 08/14/2026 18:41 | 2 | 35.70 |
| 08/14/2026 18:41 | 2 | 35.70 |
| 08/14/2026 18:41 | 1 | 35.79 |
| 08/14/2026 18:40 | 1 | 35.80 |
| 08/14/2026 18:40 | 1 | 35.80 |
| 08/14/2026 18:40 | 11 | 35.80 |
| 08/14/2026 18:39 | 1 | 35.80 |
| 08/14/2026 18:39 | 60 | 35.77 |
| 08/14/2026 18:39 | 36 | 35.77 |
| 08/14/2026 18:39 | 100 | 35.79 |
| 08/14/2026 18:39 | 100 | 35.795 |
| 08/14/2026 18:39 | 98 | 35.81 |
| 08/14/2026 18:39 | 100 | 35.81 |
| 08/14/2026 18:39 | 2 | 35.81 |
| 08/14/2026 18:39 | 100 | 35.81 |
| 08/14/2026 18:39 | 100 | 35.81 |
| 08/14/2026 18:39 | 60 | 35.81 |
| 08/14/2026 18:39 | 4 | 35.81 |
| 08/14/2026 18:39 | 90 | 35.81 |
| 08/14/2026 18:39 | 10 | 35.81 |
| 08/14/2026 18:39 | 1 | 35.80 |
| 08/14/2026 18:39 | 5 | 35.70 |
| 08/14/2026 18:38 | 70 | 35.78 |
| 08/14/2026 18:37 | 260 | 35.70 |
| 08/14/2026 18:36 | 100 | 35.70 |
| 08/14/2026 18:36 | 19 | 35.62 |
| 08/14/2026 18:36 | 100 | 35.62 |
| 08/14/2026 18:36 | 19 | 35.62 |
| 08/14/2026 18:36 | 19 | 35.62 |
| 08/14/2026 18:36 | 100 | 35.62 |
| 08/14/2026 18:35 | 9 | 35.63 |
| 08/14/2026 18:35 | 25 | 35.64 |
| 08/14/2026 18:35 | 100 | 35.64 |
| 08/14/2026 18:35 | 134 | 35.66 |
| 08/14/2026 18:35 | 100 | 35.69 |
| 08/14/2026 18:35 | 100 | 35.69 |
| 08/14/2026 18:35 | 99 | 35.69 |
| 08/14/2026 18:35 | 1 | 35.69 |
| 08/14/2026 18:34 | 1 | 35.68 |
| 08/14/2026 18:34 | 99 | 35.68 |
| 08/14/2026 18:34 | 40 | 35.68 |
| 08/14/2026 18:34 | 1 | 35.68 |
| 08/14/2026 18:34 | 1 | 35.68 |
| 08/14/2026 18:34 | 1 | 35.60 |
| 08/14/2026 18:34 | 1 | 35.68 |
| 08/14/2026 18:34 | 1 | 35.68 |
| 08/14/2026 18:34 | 22 | 35.635 |
| 08/14/2026 18:34 | 81 | 35.59 |
| 08/14/2026 18:34 | 1 | 35.60 |
| 08/14/2026 18:33 | 1 | 35.60 |
| 08/14/2026 18:33 | 1 | 35.60 |
| 08/14/2026 18:33 | 5 | 35.59 |
| 08/14/2026 18:33 | 5 | 35.57 |
| 08/14/2026 18:33 | 71 | 35.55 |
| 08/14/2026 18:33 | 76 | 35.55 |
| 08/14/2026 18:33 | 66 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 66 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 66 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 66 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 21 | 35.55 |
| 08/14/2026 18:33 | 45 | 35.55 |
| 08/14/2026 18:33 | 21 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 4 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 66 | 35.55 |
| 08/14/2026 18:33 | 34 | 35.55 |
| 08/14/2026 18:33 | 66 | 35.55 |
| 08/14/2026 18:33 | 94 | 35.55 |
| 08/14/2026 18:33 | 5 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 101 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 72 | 35.55 |
| 08/14/2026 18:33 | 28 | 35.55 |
| 08/14/2026 18:33 | 68 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.55 |
| 08/14/2026 18:33 | 73 | 35.55 |
| 08/14/2026 18:33 | 57 | 35.55 |
| 08/14/2026 18:33 | 100 | 35.54 |
| 08/14/2026 18:33 | 54 | 35.56 |
| 08/14/2026 18:33 | 99 | 35.56 |
| 08/14/2026 18:33 | 1 | 35.56 |
| 08/14/2026 18:32 | 76 | 35.57 |
| 08/14/2026 18:32 | 100 | 35.57 |
| 08/14/2026 18:32 | 34 | 35.57 |
| 08/14/2026 18:32 | 66 | 35.57 |
| 08/14/2026 18:32 | 4 | 35.57 |
| 08/14/2026 18:32 | 99 | 35.55 |
| 08/14/2026 18:32 | 1 | 35.55 |
| 08/14/2026 18:32 | 1 | 35.55 |
| 08/14/2026 18:32 | 24 | 35.53 |
| 08/14/2026 18:32 | 76 | 35.53 |
| 08/14/2026 18:32 | 3 | 35.53 |
| 08/14/2026 18:32 | 4 | 35.52 |
| 08/14/2026 18:32 | 36 | 35.52 |
| 08/14/2026 18:32 | 24 | 35.51 |
| 08/14/2026 18:32 | 100 | 35.51 |
| 08/14/2026 18:32 | 4 | 35.51 |
| 08/14/2026 18:32 | 163 | 35.49 |
| 08/14/2026 18:32 | 100 | 35.49 |
| 08/14/2026 18:32 | 1 | 35.50 |
| 08/14/2026 18:31 | 163 | 35.49 |
| 08/14/2026 18:31 | 109 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 29 | 35.49 |
| 08/14/2026 18:31 | 1 | 35.52 |
| 08/14/2026 18:31 | 123 | 35.49 |
| 08/14/2026 18:31 | 200 | 35.49 |
| 08/14/2026 18:31 | 95 | 35.49 |
| 08/14/2026 18:31 | 6 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 163 | 35.49 |
| 08/14/2026 18:31 | 163 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 33 | 35.49 |
| 08/14/2026 18:31 | 100 | 35.49 |
| 08/14/2026 18:31 | 100 | 35.49 |
| 08/14/2026 18:31 | 883 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 100 | 35.49 |
| 08/14/2026 18:31 | 134 | 35.49 |
| 08/14/2026 18:31 | 2 | 35.49 |
| 08/14/2026 18:31 | 400 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 162 | 35.49 |
| 08/14/2026 18:31 | 200 | 35.49 |
| 08/14/2026 18:31 | 100 | 35.49 |
| 08/14/2026 18:31 | 1 | 35.50 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 90 | 35.49 |
| 08/14/2026 18:31 | 1200 | 35.49 |
| 08/14/2026 18:31 | 163 | 35.49 |
| 08/14/2026 18:31 | 36 | 35.49 |
| 08/14/2026 18:31 | 109 | 35.49 |
| 08/14/2026 18:31 | 85 | 35.50 |
| 08/14/2026 18:31 | 1200 | 35.50 |
| 08/14/2026 18:31 | 36 | 35.50 |
| 08/14/2026 18:31 | 25 | 35.50 |
| 08/14/2026 18:31 | 1 | 35.52 |
| 08/14/2026 18:31 | 100 | 35.50 |
| 08/14/2026 18:31 | 163 | 35.50 |
| 08/14/2026 18:30 | 1 | 35.52 |
| 08/14/2026 18:30 | 2 | 35.50 |
| 08/14/2026 18:30 | 50 | 35.50 |
| 08/14/2026 18:30 | 1 | 35.55 |
| 08/14/2026 18:30 | 100 | 35.50 |
| 08/14/2026 18:30 | 10 | 35.55 |
| 08/14/2026 18:29 | 1 | 35.54 |
| 08/14/2026 18:29 | 100 | 35.50 |
| 08/14/2026 18:29 | 200 | 35.50 |
| 08/14/2026 18:29 | 2 | 35.50 |
| 08/14/2026 18:29 | 1 | 35.50 |
| 08/14/2026 18:29 | 1 | 35.53 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 63 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 200 | 35.50 |
| 08/14/2026 18:29 | 36 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 25 | 35.50 |
| 08/14/2026 18:29 | 1470 | 35.50 |
| 08/14/2026 18:29 | 10 | 35.50 |
| 08/14/2026 18:29 | 36 | 35.50 |
| 08/14/2026 18:29 | 100 | 35.50 |
| 08/14/2026 18:29 | 38 | 35.50 |
| 08/14/2026 18:29 | 136 | 35.50 |
| 08/14/2026 18:29 | 50 | 35.50 |
| 08/14/2026 18:29 | 13 | 35.50 |
| 08/14/2026 18:29 | 100 | 35.50 |
| 08/14/2026 18:29 | 100 | 35.50 |
| 08/14/2026 18:29 | 44 | 35.50 |
| 08/14/2026 18:29 | 1 | 35.55 |
| 08/14/2026 18:28 | 1 | 35.55 |
| 08/14/2026 18:28 | 100 | 35.50 |
| 08/14/2026 18:28 | 5 | 35.55 |
| 08/14/2026 18:28 | 22 | 35.51 |
| 08/14/2026 18:28 | 1 | 35.55 |
| 08/14/2026 18:28 | 100 | 35.50 |
| 08/14/2026 18:27 | 1 | 35.55 |
| 08/14/2026 18:27 | 1 | 35.55 |
| 08/14/2026 18:27 | 1 | 35.55 |
| 08/14/2026 18:27 | 100 | 35.50 |
| 08/14/2026 18:27 | 1 | 35.55 |
| 08/14/2026 18:26 | 200 | 35.50 |
| 08/14/2026 18:26 | 1 | 35.54 |
| 08/14/2026 18:26 | 2 | 35.50 |
| 08/14/2026 18:26 | 1 | 35.54 |
| 08/14/2026 18:26 | 1 | 35.54 |
| 08/14/2026 18:26 | 1 | 35.54 |
| 08/14/2026 18:26 | 1 | 35.54 |
| 08/14/2026 18:25 | 1 | 35.54 |
| 08/14/2026 18:25 | 1 | 35.54 |
| 08/14/2026 18:25 | 100 | 35.50 |
| 08/14/2026 18:25 | 200 | 35.50 |
| 08/14/2026 18:25 | 100 | 35.50 |
| 08/14/2026 18:25 | 1 | 35.54 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 20 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 25 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 20 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 35 | 35.50 |
| 08/14/2026 18:25 | 1 | 35.54 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:25 | 1 | 35.53 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 10 | 35.50 |
| 08/14/2026 18:25 | 38 | 35.50 |
| 08/14/2026 18:24 | 1 | 35.54 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 13 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 10 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 1 | 35.53 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 38 | 35.50 |
| 08/14/2026 18:24 | 1 | 35.53 |
| 08/14/2026 18:24 | 1 | 35.54 |
| 08/14/2026 18:24 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 1 | 35.53 |
| 08/14/2026 18:23 | 1 | 35.54 |
| 08/14/2026 18:23 | 70 | 35.53 |
| 08/14/2026 18:23 | 1 | 35.53 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 37 | 35.50 |
| 08/14/2026 18:22 | 1 | 35.52 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 1 | 35.52 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 13 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 12 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 200 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 1 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 10 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:22 | 38 | 35.50 |
| 08/14/2026 18:20 | 24 | 35.545 |
| 08/14/2026 18:20 | 38 | 35.545 |
| 08/14/2026 18:20 | 38 | 35.545 |
| 08/14/2026 18:20 | 100 | 35.545 |
| 08/14/2026 18:20 | 100 | 35.50 |
| 08/14/2026 18:20 | 97 | 35.50 |
| 08/14/2026 18:20 | 1 | 35.50 |
| 08/14/2026 18:20 | 1 | 35.50 |
| 08/14/2026 18:20 | 1 | 35.50 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 10 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 38 | 35.49 |
| 08/14/2026 18:20 | 1 | 35.49 |
| 08/14/2026 18:19 | 100 | 35.50 |
| 08/14/2026 18:19 | 100 | 35.49 |
| 08/14/2026 18:19 | 100 | 35.47 |
| 08/14/2026 18:19 | 1700 | 35.50 |
| 08/14/2026 18:19 | 1000 | 35.44 |
| 08/14/2026 18:19 | 104 | 35.33 |
| 08/14/2026 18:19 | 13 | 35.33 |
| 08/14/2026 18:19 | 100 | 35.32 |
| 08/14/2026 18:19 | 100 | 35.32 |
| 08/14/2026 18:18 | 1 | 35.27 |
| 08/14/2026 18:18 | 1 | 35.27 |
| 08/14/2026 18:18 | 82 | 35.27 |
| 08/14/2026 18:18 | 36 | 35.27 |
| 08/14/2026 18:15 | 20 | 35.20 |
| 08/14/2026 18:14 | 90 | 35.25 |
| 08/14/2026 18:14 | 1 | 35.25 |
| 08/14/2026 18:14 | 20 | 35.23 |
| 08/14/2026 18:14 | 9 | 35.11 |
| 08/14/2026 18:12 | 64 | 35.26 |
| 08/14/2026 18:12 | 9 | 35.075 |
| 08/14/2026 18:12 | 12 | 35.25 |
| 08/14/2026 18:11 | 28 | 35.11 |
| 08/14/2026 18:11 | 8 | 35.16 |
| 08/14/2026 18:11 | 1 | 35.15 |
| 08/14/2026 18:11 | 1 | 35.15 |
| 08/14/2026 18:11 | 10 | 35.15 |
| 08/14/2026 18:11 | 89 | 35.15 |
| 08/14/2026 18:11 | 1 | 35.15 |
| 08/14/2026 18:10 | 14 | 35.015 |
| 08/14/2026 18:10 | 18 | 35.015 |
| 08/14/2026 18:09 | 100 | 35.20 |
| 08/14/2026 18:08 | 1 | 35.06 |
| 08/14/2026 18:08 | 33 | 35.06 |
| 08/14/2026 18:08 | 100 | 35.06 |
| 08/14/2026 18:08 | 100 | 35.06 |
| 08/14/2026 18:08 | 100 | 35.06 |
| 08/14/2026 18:08 | 5 | 35.06 |
| 08/14/2026 18:08 | 100 | 35.06 |
| 08/14/2026 18:08 | 27 | 35.06 |
| 08/14/2026 18:08 | 3 | 35.06 |
| 08/14/2026 18:08 | 100 | 35.06 |
| 08/14/2026 18:08 | 1 | 35.05 |
| 08/14/2026 18:08 | 199 | 35.05 |
| 08/14/2026 18:08 | 1 | 35.04 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 10 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:08 | 38 | 35.00 |
| 08/14/2026 18:07 | 30 | 34.91 |
| 08/14/2026 18:07 | 100 | 34.89 |
| 08/14/2026 18:07 | 1000 | 34.89 |
| 08/14/2026 18:07 | 100 | 34.88 |
| 08/14/2026 18:07 | 1 | 34.88 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 10 | 34.86 |
| 08/14/2026 18:07 | 38 | 34.86 |
| 08/14/2026 18:05 | 9 | 34.73 |
| 08/14/2026 18:05 | 100 | 34.79 |
| 08/14/2026 18:05 | 1 | 34.79 |
| 08/14/2026 18:05 | 2 | 34.79 |
| 08/14/2026 18:05 | 1 | 34.78 |
| 08/14/2026 18:05 | 97 | 34.78 |
| 08/14/2026 18:05 | 3 | 34.78 |
| 08/14/2026 18:05 | 91 | 34.78 |
| 08/14/2026 18:05 | 9 | 34.78 |
| 08/14/2026 18:05 | 91 | 34.78 |
| 08/14/2026 18:05 | 9 | 34.78 |
| 08/14/2026 18:05 | 94 | 34.78 |
| 08/14/2026 18:05 | 6 | 34.78 |
| 08/14/2026 18:05 | 100 | 34.78 |
| 08/14/2026 18:05 | 100 | 34.78 |
| 08/14/2026 18:05 | 100 | 34.78 |
| 08/14/2026 18:05 | 10 | 34.76 |
| 08/14/2026 18:05 | 15 | 34.73 |
| 08/14/2026 18:04 | 21 | 34.73 |
| 08/14/2026 18:04 | 3 | 34.72 |
| 08/14/2026 18:03 | 36 | 34.72 |
| 08/14/2026 17:59 | 97 | 34.77 |
| 08/14/2026 17:59 | 3 | 34.77 |
| 08/14/2026 17:59 | 9 | 34.65 |
| 08/14/2026 17:59 | 29 | 34.65 |
| 08/14/2026 17:59 | 100 | 34.65 |
| 08/14/2026 17:58 | 7 | 34.77 |
| 08/14/2026 17:58 | 1 | 34.74 |
| 08/14/2026 17:56 | 17 | 34.65 |
| 08/14/2026 17:56 | 1 | 34.65 |
| 08/14/2026 17:54 | 10 | 34.76 |
| 08/14/2026 17:53 | 9 | 34.65 |
| 08/14/2026 17:51 | 18 | 34.66 |
| 08/14/2026 17:50 | 6 | 34.77 |
| 08/14/2026 17:50 | 21 | 34.77 |
| 08/14/2026 17:50 | 6 | 34.77 |
| 08/14/2026 17:50 | 100 | 34.77 |
| 08/14/2026 17:50 | 100 | 34.77 |
| 08/14/2026 17:50 | 100 | 34.77 |
| 08/14/2026 17:50 | 53 | 34.77 |
| 08/14/2026 17:48 | 10 | 34.77 |
| 08/14/2026 17:45 | 2 | 34.66 |
| 08/14/2026 17:44 | 10 | 34.77 |
| 08/14/2026 17:43 | 10 | 34.77 |
| 08/14/2026 17:43 | 17 | 34.77 |
| 08/14/2026 17:43 | 5 | 34.76 |
| 08/14/2026 17:43 | 50 | 34.75 |
| 08/14/2026 17:43 | 10 | 34.75 |
| 08/14/2026 17:43 | 100 | 34.74 |
| 08/14/2026 17:43 | 2 | 34.75 |
| 08/14/2026 17:43 | 5 | 34.75 |
| 08/14/2026 17:43 | 379 | 34.75 |
| 08/14/2026 17:43 | 621 | 34.75 |
| 08/14/2026 17:43 | 16 | 34.74 |
| 08/14/2026 17:43 | 30 | 34.74 |
| 08/14/2026 17:43 | 14 | 34.74 |
| 08/14/2026 17:43 | 8 | 34.61 |
| 08/14/2026 17:43 | 5 | 34.61 |
| 08/14/2026 17:43 | 60 | 34.61 |
| 08/14/2026 17:43 | 10 | 34.73 |
| 08/14/2026 17:40 | 100 | 34.625 |
| 08/14/2026 17:40 | 100 | 34.625 |
| 08/14/2026 17:40 | 200 | 34.625 |
| 08/14/2026 17:40 | 10 | 34.72 |
| 08/14/2026 17:39 | 100 | 34.625 |
| 08/14/2026 17:37 | 99 | 34.66 |
| 08/14/2026 17:37 | 1 | 34.66 |
| 08/14/2026 17:37 | 1 | 34.66 |
| 08/14/2026 17:37 | 1 | 34.66 |
| 08/14/2026 17:37 | 99 | 34.64 |
| 08/14/2026 17:37 | 1 | 34.64 |
| 08/14/2026 17:37 | 100 | 34.63 |
| 08/14/2026 17:37 | 96 | 34.62 |
| 08/14/2026 17:37 | 3 | 34.62 |
| 08/14/2026 17:36 | 1 | 34.62 |
| 08/14/2026 17:36 | 101 | 34.61 |
| 08/14/2026 17:36 | 99 | 34.61 |
| 08/14/2026 17:36 | 1 | 34.61 |
| 08/14/2026 17:36 | 1 | 34.61 |
| 08/14/2026 17:36 | 100 | 34.62 |
| 08/14/2026 17:36 | 100 | 34.62 |
| 08/14/2026 17:36 | 100 | 34.61 |
| 08/14/2026 17:36 | 58 | 34.51 |
| 08/14/2026 17:36 | 90 | 34.52 |
| 08/14/2026 17:36 | 100 | 34.60 |
| 08/14/2026 17:36 | 100 | 34.60 |
| 08/14/2026 17:35 | 100 | 34.60 |
| 08/14/2026 17:35 | 10 | 34.56 |
| 08/14/2026 17:35 | 100 | 34.55 |
| 08/14/2026 17:35 | 500 | 34.55 |
| 08/14/2026 17:32 | 62 | 34.32 |
| 08/14/2026 17:31 | 99 | 34.40 |
| 08/14/2026 17:27 | 100 | 34.41 |
| 08/14/2026 17:23 | 30 | 34.50 |
| 08/14/2026 17:23 | 70 | 34.50 |
| 08/14/2026 17:23 | 90 | 34.50 |
| 08/14/2026 17:23 | 125 | 34.51 |
| 08/14/2026 17:18 | 6 | 34.50 |
| 08/14/2026 17:18 | 1 | 34.50 |
| 08/14/2026 17:18 | 7 | 34.48 |
| 08/14/2026 17:18 | 3 | 34.48 |
| 08/14/2026 17:17 | 1 | 34.44 |
| 08/14/2026 16:59 | 3 | 34.38 |
| 08/14/2026 16:59 | 10 | 34.37 |
| 08/14/2026 16:59 | 1 | 34.37 |
| 08/14/2026 16:59 | 39 | 34.37 |
| 08/14/2026 16:59 | 1 | 34.36 |
| 08/14/2026 16:59 | 60 | 34.37 |
| 08/14/2026 16:59 | 1 | 34.36 |
| 08/14/2026 16:59 | 1 | 34.36 |
| 08/14/2026 16:59 | 1 | 34.36 |
| 08/14/2026 16:56 | 21 | 34.33 |
| 08/14/2026 16:56 | 1 | 34.30 |
| 08/14/2026 16:56 | 99 | 34.30 |
| 08/14/2026 16:56 | 1 | 34.30 |
| 08/14/2026 16:56 | 1 | 34.34 |
| 08/14/2026 16:56 | 10 | 34.30 |
| 08/14/2026 16:55 | 10 | 34.36 |
| 08/14/2026 16:55 | 10 | 34.36 |
| 08/14/2026 16:55 | 100 | 34.36 |
| 08/14/2026 16:55 | 3 | 34.23 |
| 08/14/2026 16:55 | 90 | 34.35 |
| 08/14/2026 16:55 | 10 | 34.30 |
| 08/14/2026 16:55 | 100 | 34.35 |
| 08/14/2026 16:51 | 2 | 34.165 |
| 08/14/2026 16:51 | 20 | 34.14 |
| 08/14/2026 16:51 | 100 | 34.14 |
| 08/14/2026 16:51 | 40 | 34.12 |
| 08/14/2026 16:51 | 100 | 34.07 |
| 08/14/2026 16:51 | 40 | 34.12 |
| 08/14/2026 16:51 | 7 | 34.12 |
| 08/14/2026 16:51 | 33 | 34.08 |
| 08/14/2026 16:51 | 7 | 34.08 |
| 08/14/2026 16:50 | 11 | 34.03 |
| 08/14/2026 16:50 | 40 | 34.06 |
| 08/14/2026 16:50 | 1 | 34.05 |
| 08/14/2026 16:50 | 1 | 33.97 |
| 08/14/2026 16:50 | 1 | 33.96 |
| 08/14/2026 16:50 | 1 | 33.96 |
| 08/14/2026 16:50 | 99 | 33.97 |
| 08/14/2026 16:50 | 1 | 33.96 |
| 08/14/2026 16:50 | 100 | 33.95 |
| 08/14/2026 16:49 | 100 | 33.94 |
| 08/14/2026 16:49 | 100 | 33.93 |
| 08/14/2026 16:49 | 20 | 33.92 |
| 08/14/2026 16:49 | 1 | 33.85 |
| 08/14/2026 16:49 | 1 | 33.85 |
| 08/14/2026 16:49 | 1 | 33.84 |
| 08/14/2026 16:49 | 99 | 33.85 |
| 08/14/2026 16:49 | 1 | 33.85 |
| 08/14/2026 16:49 | 20 | 33.85 |
| 08/14/2026 16:49 | 1 | 33.84 |
| 08/14/2026 16:49 | 1 | 33.84 |
| 08/14/2026 16:49 | 91 | 33.84 |
| 08/14/2026 16:49 | 9 | 33.84 |
| 08/14/2026 16:49 | 1 | 33.84 |
| 08/14/2026 16:49 | 1 | 33.84 |
| 08/14/2026 16:48 | 1 | 33.84 |
| 08/14/2026 16:48 | 91 | 33.84 |
| 08/14/2026 16:48 | 9 | 33.84 |
| 08/14/2026 16:48 | 1 | 33.84 |
| 08/14/2026 16:48 | 1 | 33.84 |
| 08/14/2026 16:48 | 159 | 33.84 |
| 08/14/2026 16:48 | 21 | 33.84 |
| 08/14/2026 16:48 | 20 | 33.84 |
| 08/14/2026 16:48 | 1 | 33.84 |
| 08/14/2026 16:48 | 136 | 33.82 |
| 08/14/2026 16:48 | 76 | 33.82 |
| 08/14/2026 16:48 | 21 | 33.77 |
| 08/14/2026 16:45 | 6 | 33.59 |
| 08/14/2026 16:38 | 7 | 33.82 |
| 08/14/2026 16:38 | 1 | 33.81 |
| 08/14/2026 16:38 | 6 | 33.81 |
| 08/14/2026 16:38 | 25 | 33.82 |
| 08/14/2026 16:38 | 25 | 33.82 |
| 08/14/2026 16:38 | 6 | 33.81 |
| 08/14/2026 16:38 | 5 | 33.82 |
| 08/14/2026 16:38 | 6 | 33.81 |
| 08/14/2026 16:38 | 6 | 33.82 |
| 08/14/2026 16:38 | 10 | 33.81 |
| 08/14/2026 16:38 | 20 | 33.82 |
| 08/14/2026 16:30 | 36 | 33.82 |
| 08/14/2026 16:29 | 99 | 33.72 |
| 08/14/2026 16:02 | 38 | 33.62 |
| 08/14/2026 16:02 | 38 | 33.62 |
| 08/14/2026 16:01 | 78 | 33.54 |
| 08/14/2026 16:01 | 100 | 33.54 |
| 08/14/2026 16:01 | 100 | 33.55 |
| 08/14/2026 16:01 | 99 | 33.55 |
| 08/14/2026 16:01 | 1 | 33.55 |
| 08/14/2026 16:01 | 50 | 33.59 |
| 08/14/2026 16:01 | 50 | 33.68 |
| 08/14/2026 15:59 | 100 | 33.70 |
| 08/14/2026 15:59 | 100 | 33.70 |
| 08/14/2026 15:58 | 65 | 33.75 |
| 08/14/2026 15:58 | 100 | 33.75 |
| 08/14/2026 15:58 | 597 | 33.83 |
| 08/14/2026 15:58 | 100 | 33.83 |
| 08/14/2026 15:58 | 100 | 33.75 |
| 08/14/2026 15:58 | 100 | 33.75 |
| 08/14/2026 15:54 | 67 | 33.79 |
| 08/14/2026 15:54 | 100 | 33.80 |
| 08/14/2026 15:54 | 100 | 33.80 |
| 08/14/2026 15:54 | 200 | 33.81 |
| 08/14/2026 15:54 | 100 | 33.81 |
| 08/14/2026 15:54 | 13 | 33.81 |
| 08/14/2026 15:54 | 10 | 33.81 |
| 08/14/2026 15:54 | 24 | 33.81 |
| 08/14/2026 15:54 | 29 | 33.81 |
| 08/14/2026 15:54 | 176 | 33.81 |
| 08/14/2026 15:54 | 125 | 33.80 |
| 08/14/2026 15:54 | 51 | 33.80 |
| 08/14/2026 15:54 | 49 | 33.80 |
| 08/14/2026 15:54 | 25 | 33.79 |
| 08/14/2026 15:45 | 1 | 33.73 |
| 08/14/2026 15:44 | 1 | 33.73 |
| 08/14/2026 15:44 | 100 | 33.77 |
| 08/14/2026 15:44 | 86 | 33.77 |
| 08/14/2026 15:44 | 14 | 33.77 |
| 08/14/2026 15:44 | 2 | 33.77 |
| 08/14/2026 15:44 | 109 | 33.77 |
| 08/14/2026 15:44 | 332 | 33.77 |
| 08/14/2026 15:44 | 100 | 33.77 |
| 08/14/2026 15:44 | 100 | 33.77 |
| 08/14/2026 15:44 | 1 | 33.68 |
| 08/14/2026 15:44 | 13 | 33.67 |
| 08/14/2026 15:44 | 1 | 33.67 |
| 08/14/2026 15:44 | 1 | 33.64 |
| 08/14/2026 15:43 | 25 | 33.70 |
| 08/14/2026 15:43 | 25 | 33.70 |
| 08/14/2026 15:43 | 96 | 33.70 |
| 08/14/2026 15:43 | 38 | 33.78 |
| 08/14/2026 15:43 | 1 | 33.78 |
| 08/14/2026 15:43 | 2 | 33.85 |
| 08/14/2026 15:43 | 13 | 33.84 |
| 08/14/2026 15:43 | 71 | 33.84 |
| 08/14/2026 15:42 | 43 | 33.85 |
| 08/14/2026 15:42 | 100 | 33.85 |
| 08/14/2026 15:42 | 44 | 33.84 |
| 08/14/2026 15:42 | 100 | 33.83 |
| 08/14/2026 15:40 | 1 | 33.85 |
| 08/14/2026 15:38 | 1 | 33.79 |
| 08/14/2026 15:37 | 25 | 33.73 |
| 08/14/2026 15:35 | 7 | 33.61 |
| 08/14/2026 15:32 | 29 | 33.61 |
| 08/14/2026 15:32 | 100 | 33.62 |
| 08/14/2026 15:31 | 1 | 33.62 |
| 08/14/2026 15:31 | 24 | 33.62 |
| 08/14/2026 15:31 | 171 | 33.62 |
| 08/14/2026 15:30 | 38 | 34.00 |
| 08/14/2026 15:30 | 10 | 34.00 |
| 08/14/2026 15:30 | 38 | 33.97 |
| 08/14/2026 15:30 | 20 | 33.97 |
| 08/14/2026 15:30 | 20 | 33.97 |
| 08/14/2026 15:30 | 38 | 34.00 |
| 08/14/2026 15:30 | 10 | 34.00 |
| 08/14/2026 15:30 | 4276 | 34.00 |
| 08/14/2026 15:30 | 1 | 34.08 |