Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:17
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.3970
+0.008
(
+0.18% )
|
4.2200
|
2,000 |
4.5000
|
842 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 245 | 4.3905 |
| 09/15/2025 17:29 | 245 | 4.3905 |
| 09/15/2025 17:29 | 9 | 4.3900 |
| 09/15/2025 17:29 | 1189 | 4.3900 |
| 09/15/2025 17:29 | 3 | 4.3900 |
| 09/15/2025 17:29 | 379 | 4.3900 |
| 09/15/2025 17:29 | 407 | 4.3900 |
| 09/15/2025 17:29 | 893 | 4.3900 |
| 09/15/2025 17:29 | 452 | 4.3890 |
| 09/15/2025 17:29 | 185 | 4.38877 |
| 09/15/2025 17:29 | 1250 | 4.38898 |
| 09/15/2025 17:29 | 100 | 4.3900 |
| 09/15/2025 17:29 | 731 | 4.3890 |
| 09/15/2025 17:29 | 1085 | 4.3890 |
| 09/15/2025 17:29 | 521 | 4.3900 |
| 09/15/2025 17:29 | 408 | 4.3900 |
| 09/15/2025 17:29 | 1578 | 4.3900 |
| 09/15/2025 17:29 | 443 | 4.3900 |
| 09/15/2025 17:29 | 2 | 4.3900 |
| 09/15/2025 17:29 | 440 | 4.3900 |
| 09/15/2025 17:29 | 151 | 4.3900 |
| 09/15/2025 17:29 | 215 | 4.3900 |
| 09/15/2025 17:29 | 155 | 4.3900 |
| 09/15/2025 17:29 | 394 | 4.3900 |
| 09/15/2025 17:29 | 1238 | 4.3900 |
| 09/15/2025 17:29 | 751 | 4.3900 |
| 09/15/2025 17:29 | 62 | 4.3900 |
| 09/15/2025 17:28 | 0 | 4.3900 |
| 09/15/2025 17:28 | 1541 | 4.3900 |
| 09/15/2025 17:28 | 1300 | 4.3900 |
| 09/15/2025 17:28 | 448 | 4.3900 |
| 09/15/2025 17:28 | 1630 | 4.3900 |
| 09/15/2025 17:28 | 5 | 4.3900 |
| 09/15/2025 17:28 | 784 | 4.3910 |
| 09/15/2025 17:28 | 186 | 4.3910 |
| 09/15/2025 17:28 | 23 | 4.3910 |
| 09/15/2025 17:28 | 494 | 4.3910 |
| 09/15/2025 17:28 | 86 | 4.3910 |
| 09/15/2025 17:28 | 236 | 4.3910 |
| 09/15/2025 17:28 | 0 | 4.3910 |
| 09/15/2025 17:28 | 120 | 4.3900 |
| 09/15/2025 17:28 | 209 | 4.3900 |
| 09/15/2025 17:28 | 2 | 4.3910 |
| 09/15/2025 17:27 | 524 | 4.3900 |
| 09/15/2025 17:27 | 771 | 4.3900 |
| 09/15/2025 17:27 | 385 | 4.3900 |
| 09/15/2025 17:27 | 2336 | 4.3900 |
| 09/15/2025 17:27 | 0 | 4.3910 |
| 09/15/2025 17:27 | 1 | 4.3890 |
| 09/15/2025 17:27 | 0 | 4.3890 |
| 09/15/2025 17:27 | 5 | 4.3910 |
| 09/15/2025 17:27 | 0 | 4.3890 |
| 09/15/2025 17:27 | 0 | 4.3910 |
| 09/15/2025 17:27 | 36 | 4.3900 |
| 09/15/2025 17:27 | 810 | 4.3900 |
| 09/15/2025 17:27 | 400 | 4.3900 |
| 09/15/2025 17:27 | 20 | 4.3900 |
| 09/15/2025 17:27 | 107 | 4.3900 |
| 09/15/2025 17:27 | 47 | 4.3900 |
| 09/15/2025 17:27 | 80 | 4.3900 |
| 09/15/2025 17:27 | 909 | 4.3900 |
| 09/15/2025 17:27 | 455 | 4.3900 |
| 09/15/2025 17:27 | 1025 | 4.3900 |
| 09/15/2025 17:26 | 0 | 4.3900 |
| 09/15/2025 17:26 | 1811 | 4.3900 |
| 09/15/2025 17:26 | 2298 | 4.3900 |
| 09/15/2025 17:26 | 3080 | 4.3900 |
| 09/15/2025 17:26 | 0 | 4.3910 |
| 09/15/2025 17:26 | 1 | 4.3910 |
| 09/15/2025 17:26 | 874 | 4.3900 |
| 09/15/2025 17:26 | 2 | 4.3910 |
| 09/15/2025 17:26 | 0 | 4.3910 |
| 09/15/2025 17:26 | 22 | 4.3910 |
| 09/15/2025 17:26 | 808 | 4.3910 |
| 09/15/2025 17:26 | 5 | 4.3900 |
| 09/15/2025 17:26 | 101 | 4.3900 |
| 09/15/2025 17:26 | 328 | 4.3900 |
| 09/15/2025 17:26 | 807 | 4.3900 |
| 09/15/2025 17:26 | 807 | 4.3900 |
| 09/15/2025 17:26 | 284 | 4.3890 |
| 09/15/2025 17:26 | 526 | 4.3890 |
| 09/15/2025 17:25 | 798 | 4.3895 |
| 09/15/2025 17:25 | 798 | 4.3895 |
| 09/15/2025 17:25 | 0 | 4.3900 |
| 09/15/2025 17:25 | 795 | 4.3900 |
| 09/15/2025 17:25 | 795 | 4.3900 |
| 09/15/2025 17:25 | 0 | 4.3900 |
| 09/15/2025 17:25 | 758 | 4.3900 |
| 09/15/2025 17:25 | 758 | 4.3900 |
| 09/15/2025 17:25 | 115 | 4.3890 |
| 09/15/2025 17:25 | 16 | 4.3890 |
| 09/15/2025 17:25 | 2 | 4.3880 |
| 09/15/2025 17:25 | 30 | 4.3880 |
| 09/15/2025 17:24 | 2 | 4.3900 |
| 09/15/2025 17:23 | 1286 | 4.3890 |
| 09/15/2025 17:23 | 470 | 4.3890 |
| 09/15/2025 17:23 | 64 | 4.3890 |
| 09/15/2025 17:23 | 0 | 4.3900 |
| 09/15/2025 17:23 | 806 | 4.3900 |
| 09/15/2025 17:23 | 1635 | 4.3900 |
| 09/15/2025 17:23 | 1400 | 4.3900 |
| 09/15/2025 17:23 | 603 | 4.3900 |
| 09/15/2025 17:23 | 1168 | 4.3900 |
| 09/15/2025 17:23 | 268 | 4.3900 |
| 09/15/2025 17:23 | 1802 | 4.3900 |
| 09/15/2025 17:23 | 93 | 4.3900 |
| 09/15/2025 17:23 | 208 | 4.3900 |
| 09/15/2025 17:23 | 0 | 4.3900 |
| 09/15/2025 17:23 | 17 | 4.3890 |
| 09/15/2025 17:23 | 1300 | 4.3890 |
| 09/15/2025 17:23 | 537 | 4.3890 |
| 09/15/2025 17:23 | 87 | 4.3890 |
| 09/15/2025 17:23 | 1 | 4.3890 |
| 09/15/2025 17:23 | 762 | 4.3890 |
| 09/15/2025 17:23 | 0 | 4.3890 |
| 09/15/2025 17:23 | 763 | 4.3885 |
| 09/15/2025 17:22 | 20 | 4.3880 |
| 09/15/2025 17:22 | 762 | 4.3890 |
| 09/15/2025 17:22 | 2 | 4.3890 |
| 09/15/2025 17:22 | 0 | 4.3890 |
| 09/15/2025 17:22 | 0 | 4.3890 |
| 09/15/2025 17:22 | 7 | 4.3880 |
| 09/15/2025 17:22 | 3 | 4.3880 |
| 09/15/2025 17:22 | 13 | 4.3880 |
| 09/15/2025 17:22 | 1 | 4.3890 |
| 09/15/2025 17:21 | 4 | 4.3880 |
| 09/15/2025 17:21 | 39 | 4.3890 |
| 09/15/2025 17:21 | 397 | 4.3890 |
| 09/15/2025 17:21 | 1300 | 4.3890 |
| 09/15/2025 17:21 | 529 | 4.3890 |
| 09/15/2025 17:21 | 1781 | 4.3890 |
| 09/15/2025 17:21 | 8 | 4.3900 |
| 09/15/2025 17:21 | 0 | 4.3890 |
| 09/15/2025 17:20 | 22 | 4.3890 |
| 09/15/2025 17:20 | 0 | 4.3890 |
| 09/15/2025 17:20 | 0 | 4.3880 |
| 09/15/2025 17:20 | 21 | 4.3900 |
| 09/15/2025 17:20 | 518 | 4.3890 |
| 09/15/2025 17:20 | 224 | 4.3890 |
| 09/15/2025 17:20 | 1332 | 4.3890 |
| 09/15/2025 17:20 | 438 | 4.3890 |
| 09/15/2025 17:20 | 314 | 4.3890 |
| 09/15/2025 17:20 | 98 | 4.3890 |
| 09/15/2025 17:20 | 1300 | 4.3890 |
| 09/15/2025 17:20 | 455 | 4.3890 |
| 09/15/2025 17:20 | 993 | 4.3890 |
| 09/15/2025 17:20 | 471 | 4.3890 |
| 09/15/2025 17:20 | 507 | 4.3890 |
| 09/15/2025 17:20 | 282 | 4.3890 |
| 09/15/2025 17:20 | 423 | 4.3890 |
| 09/15/2025 17:20 | 715 | 4.3890 |
| 09/15/2025 17:20 | 793 | 4.3890 |
| 09/15/2025 17:20 | 648 | 4.3890 |
| 09/15/2025 17:20 | 531 | 4.3890 |
| 09/15/2025 17:20 | 0 | 4.3900 |
| 09/15/2025 17:19 | 0 | 4.3900 |
| 09/15/2025 17:19 | 0 | 4.3890 |
| 09/15/2025 17:19 | 1168 | 4.3900 |
| 09/15/2025 17:19 | 171 | 4.3900 |
| 09/15/2025 17:19 | 127 | 4.3900 |
| 09/15/2025 17:19 | 7 | 4.3900 |
| 09/15/2025 17:19 | 1094 | 4.3890 |
| 09/15/2025 17:19 | 67 | 4.38998 |
| 09/15/2025 17:19 | 762 | 4.3895 |
| 09/15/2025 17:19 | 0 | 4.3900 |
| 09/15/2025 17:19 | 0 | 4.3900 |
| 09/15/2025 17:19 | 29 | 4.3900 |
| 09/15/2025 17:19 | 233 | 4.3900 |
| 09/15/2025 17:19 | 8 | 4.3900 |
| 09/15/2025 17:19 | 954 | 4.3880 |
| 09/15/2025 17:19 | 1300 | 4.3880 |
| 09/15/2025 17:19 | 255 | 4.3880 |
| 09/15/2025 17:19 | 603 | 4.3880 |
| 09/15/2025 17:19 | 1168 | 4.3880 |
| 09/15/2025 17:19 | 2 | 4.3880 |
| 09/15/2025 17:19 | 80 | 4.3880 |
| 09/15/2025 17:19 | 740 | 4.3880 |
| 09/15/2025 17:18 | 238 | 4.3870 |
| 09/15/2025 17:18 | 791 | 4.38631 |
| 09/15/2025 17:18 | 293 | 4.3860 |
| 09/15/2025 17:18 | 538 | 4.3860 |
| 09/15/2025 17:18 | 652 | 4.3860 |
| 09/15/2025 17:18 | 696 | 4.3860 |
| 09/15/2025 17:18 | 75 | 4.3850 |
| 09/15/2025 17:18 | 1300 | 4.3850 |
| 09/15/2025 17:18 | 113 | 4.3850 |
| 09/15/2025 17:17 | 0 | 4.3850 |
| 09/15/2025 17:17 | 741 | 4.3830 |
| 09/15/2025 17:17 | 392 | 4.3830 |
| 09/15/2025 17:17 | 392 | 4.3830 |
| 09/15/2025 17:17 | 1300 | 4.3820 |
| 09/15/2025 17:17 | 92 | 4.3820 |
| 09/15/2025 17:17 | 21 | 4.3820 |
| 09/15/2025 17:17 | 2 | 4.3800 |
| 09/15/2025 17:17 | 978 | 4.3820 |
| 09/15/2025 17:17 | 1540 | 4.3820 |
| 09/15/2025 17:17 | 1168 | 4.3820 |
| 09/15/2025 17:17 | 0 | 4.3820 |
| 09/15/2025 17:16 | 1 | 4.3830 |
| 09/15/2025 17:16 | 700 | 4.38269 |
| 09/15/2025 17:16 | 1 | 4.3820 |
| 09/15/2025 17:16 | 2189 | 4.3830 |
| 09/15/2025 17:16 | 4851 | 4.3820 |
| 09/15/2025 17:16 | 50473 | 4.3820 |
| 09/15/2025 17:16 | 365 | 4.3830 |
| 09/15/2025 17:15 | 398 | 4.3830 |
| 09/15/2025 17:15 | 1090 | 4.3830 |
| 09/15/2025 17:15 | 0 | 4.3820 |
| 09/15/2025 17:15 | 799 | 4.3830 |
| 09/15/2025 17:15 | 0 | 4.3810 |
| 09/15/2025 17:14 | 11 | 4.3840 |
| 09/15/2025 17:14 | 218 | 4.3820 |
| 09/15/2025 17:14 | 250 | 4.3800 |
| 09/15/2025 17:14 | 250 | 4.3800 |
| 09/15/2025 17:14 | 1631 | 4.3810 |
| 09/15/2025 17:14 | 752 | 4.3810 |
| 09/15/2025 17:14 | 146 | 4.3800 |
| 09/15/2025 17:13 | 11 | 4.3800 |
| 09/15/2025 17:13 | 527 | 4.3800 |
| 09/15/2025 17:13 | 0 | 4.3830 |
| 09/15/2025 17:13 | 0 | 4.3830 |
| 09/15/2025 17:13 | 0 | 4.3830 |
| 09/15/2025 17:12 | 2 | 4.3830 |
| 09/15/2025 17:12 | 374 | 4.3820 |
| 09/15/2025 17:12 | 1072 | 4.3820 |
| 09/15/2025 17:12 | 9 | 4.3820 |
| 09/15/2025 17:12 | 250 | 4.38304 |
| 09/15/2025 17:12 | 363 | 4.3830 |
| 09/15/2025 17:12 | 850 | 4.38262 |
| 09/15/2025 17:12 | 444 | 4.3830 |
| 09/15/2025 17:11 | 3 | 4.3850 |
| 09/15/2025 17:11 | 1 | 4.3850 |
| 09/15/2025 17:11 | 82 | 4.3840 |
| 09/15/2025 17:11 | 1048 | 4.3840 |
| 09/15/2025 17:11 | 1300 | 4.3840 |
| 09/15/2025 17:11 | 0 | 4.3840 |
| 09/15/2025 17:11 | 1 | 4.3840 |
| 09/15/2025 17:11 | 0 | 4.3830 |
| 09/15/2025 17:11 | 5676 | 4.38352 |
| 09/15/2025 17:11 | 50 | 4.38352 |
| 09/15/2025 17:10 | 0 | 4.3830 |
| 09/15/2025 17:10 | 13 | 4.3840 |
| 09/15/2025 17:10 | 1 | 4.3840 |
| 09/15/2025 17:10 | 1056 | 4.3830 |
| 09/15/2025 17:10 | 893 | 4.3830 |
| 09/15/2025 17:10 | 139 | 4.3830 |
| 09/15/2025 17:10 | 17 | 4.3830 |
| 09/15/2025 17:10 | 1168 | 4.3830 |
| 09/15/2025 17:10 | 1566 | 4.3820 |
| 09/15/2025 17:10 | 451 | 4.3820 |
| 09/15/2025 17:10 | 226 | 4.3840 |
| 09/15/2025 17:10 | 0 | 4.3840 |
| 09/15/2025 17:10 | 1072 | 4.3830 |
| 09/15/2025 17:10 | 422 | 4.3830 |
| 09/15/2025 17:10 | 470 | 4.3830 |
| 09/15/2025 17:10 | 287 | 4.3830 |
| 09/15/2025 17:10 | 1 | 4.3830 |
| 09/15/2025 17:09 | 1059 | 4.3835 |
| 09/15/2025 17:09 | 294 | 4.3830 |
| 09/15/2025 17:09 | 19 | 4.3830 |
| 09/15/2025 17:09 | 282 | 4.3830 |
| 09/15/2025 17:09 | 9 | 4.3840 |
| 09/15/2025 17:09 | 4 | 4.3840 |
| 09/15/2025 17:09 | 8 | 4.3830 |
| 09/15/2025 17:09 | 3 | 4.3850 |
| 09/15/2025 17:09 | 5 | 4.3830 |
| 09/15/2025 17:09 | 0 | 4.3850 |
| 09/15/2025 17:08 | 0 | 4.3830 |
| 09/15/2025 17:08 | 0 | 4.3840 |
| 09/15/2025 17:08 | 0 | 4.3840 |
| 09/15/2025 17:08 | 68 | 4.3840 |
| 09/15/2025 17:08 | 47 | 4.38262 |
| 09/15/2025 17:08 | 308 | 4.3845 |
| 09/15/2025 17:08 | 450 | 4.3840 |
| 09/15/2025 17:08 | 1 | 4.3840 |
| 09/15/2025 17:08 | 463 | 4.3850 |
| 09/15/2025 17:08 | 2309 | 4.3850 |
| 09/15/2025 17:08 | 456 | 4.3850 |
| 09/15/2025 17:08 | 1208 | 4.3850 |
| 09/15/2025 17:08 | 2179 | 4.3860 |
| 09/15/2025 17:08 | 0 | 4.3860 |
| 09/15/2025 17:08 | 2268 | 4.38621 |
| 09/15/2025 17:07 | 0 | 4.3860 |
| 09/15/2025 17:07 | 0 | 4.3870 |
| 09/15/2025 17:07 | 209 | 4.38553 |
| 09/15/2025 17:07 | 0 | 4.3870 |
| 09/15/2025 17:07 | 1 | 4.3850 |
| 09/15/2025 17:07 | 70 | 4.3860 |
| 09/15/2025 17:07 | 0 | 4.3860 |
| 09/15/2025 17:07 | 1 | 4.3860 |
| 09/15/2025 17:07 | 760 | 4.3860 |
| 09/15/2025 17:07 | 325 | 4.3860 |
| 09/15/2025 17:07 | 691 | 4.3860 |
| 09/15/2025 17:07 | 65 | 4.3860 |
| 09/15/2025 17:07 | 96 | 4.3860 |
| 09/15/2025 17:07 | 1080 | 4.3860 |
| 09/15/2025 17:06 | 500 | 4.38462 |
| 09/15/2025 17:06 | 0 | 4.3860 |
| 09/15/2025 17:06 | 488 | 4.3850 |
| 09/15/2025 17:06 | 415 | 4.3850 |
| 09/15/2025 17:06 | 750 | 4.3850 |
| 09/15/2025 17:06 | 1831 | 4.3850 |
| 09/15/2025 17:06 | 2312 | 4.3850 |
| 09/15/2025 17:06 | 1953 | 4.3850 |
| 09/15/2025 17:06 | 719 | 4.3850 |
| 09/15/2025 17:06 | 19 | 4.3850 |
| 09/15/2025 17:06 | 22 | 4.3850 |
| 09/15/2025 17:06 | 161 | 4.3845 |
| 09/15/2025 17:06 | 1 | 4.3850 |
| 09/15/2025 17:06 | 66 | 4.3840 |
| 09/15/2025 17:06 | 1300 | 4.3840 |
| 09/15/2025 17:06 | 1168 | 4.3840 |
| 09/15/2025 17:06 | 4 | 4.38399 |
| 09/15/2025 17:06 | 0 | 4.3830 |
| 09/15/2025 17:05 | 1168 | 4.3840 |
| 09/15/2025 17:05 | 1500 | 4.3840 |
| 09/15/2025 17:05 | 106 | 4.3830 |
| 09/15/2025 17:05 | 71 | 4.3830 |
| 09/15/2025 17:05 | 814 | 4.3830 |
| 09/15/2025 17:05 | 18 | 4.3830 |
| 09/15/2025 17:05 | 54 | 4.3830 |
| 09/15/2025 17:05 | 2 | 4.3830 |
| 09/15/2025 17:04 | 391 | 4.3820 |
| 09/15/2025 17:04 | 0 | 4.3810 |
| 09/15/2025 17:04 | 11 | 4.3830 |
| 09/15/2025 17:04 | 0 | 4.3830 |
| 09/15/2025 17:04 | 0 | 4.3830 |
| 09/15/2025 17:03 | 1200 | 4.3820 |
| 09/15/2025 17:03 | 1545 | 4.3820 |
| 09/15/2025 17:03 | 1 | 4.3800 |
| 09/15/2025 17:03 | 1 | 4.3820 |
| 09/15/2025 17:03 | 256 | 4.3810 |
| 09/15/2025 17:03 | 57 | 4.3810 |
| 09/15/2025 17:03 | 130 | 4.3810 |
| 09/15/2025 17:03 | 889 | 4.3810 |
| 09/15/2025 17:03 | 15 | 4.3810 |
| 09/15/2025 17:03 | 875 | 4.38031 |
| 09/15/2025 17:03 | 774 | 4.38004 |
| 09/15/2025 17:03 | 0 | 4.3810 |
| 09/15/2025 17:03 | 958 | 4.3800 |
| 09/15/2025 17:03 | 208 | 4.3800 |
| 09/15/2025 17:03 | 130 | 4.3800 |
| 09/15/2025 17:03 | 1168 | 4.3800 |
| 09/15/2025 17:02 | 2 | 4.3800 |
| 09/15/2025 17:02 | 6 | 4.3800 |
| 09/15/2025 17:02 | 1 | 4.3800 |
| 09/15/2025 17:02 | 0 | 4.3800 |
| 09/15/2025 17:02 | 60 | 4.3790 |
| 09/15/2025 17:02 | 7 | 4.3810 |
| 09/15/2025 17:01 | 381 | 4.3800 |
| 09/15/2025 17:01 | 447 | 4.3800 |
| 09/15/2025 17:01 | 1878 | 4.3800 |
| 09/15/2025 17:01 | 2000 | 4.38104 |
| 09/15/2025 17:01 | 373 | 4.3810 |
| 09/15/2025 17:01 | 372 | 4.3810 |
| 09/15/2025 17:01 | 1454 | 4.3810 |
| 09/15/2025 17:01 | 1169 | 4.3810 |
| 09/15/2025 17:01 | 371 | 4.3810 |
| 09/15/2025 17:01 | 3 | 4.3830 |
| 09/15/2025 17:01 | 1 | 4.38231 |
| 09/15/2025 17:01 | 1566 | 4.3820 |
| 09/15/2025 17:01 | 370 | 4.3820 |
| 09/15/2025 17:00 | 2001 | 4.3820 |
| 09/15/2025 17:00 | 4 | 4.3820 |
| 09/15/2025 17:00 | 51 | 4.3810 |
| 09/15/2025 17:00 | 2 | 4.3810 |
| 09/15/2025 17:00 | 1 | 4.3810 |
| 09/15/2025 17:00 | 792 | 4.3810 |
| 09/15/2025 17:00 | 1060 | 4.3810 |
| 09/15/2025 17:00 | 97 | 4.3800 |
| 09/15/2025 17:00 | 6603 | 4.3800 |
| 09/15/2025 17:00 | 4 | 4.3790 |
| 09/15/2025 17:00 | 640 | 4.3790 |
| 09/15/2025 17:00 | 366 | 4.3790 |
| 09/15/2025 17:00 | 1168 | 4.3790 |
| 09/15/2025 17:00 | 681 | 4.37952 |
| 09/15/2025 17:00 | 55 | 4.37952 |
| 09/15/2025 17:00 | 20 | 4.3800 |
| 09/15/2025 17:00 | 318 | 4.3800 |
| 09/15/2025 17:00 | 236 | 4.3800 |
| 09/15/2025 17:00 | 7865 | 4.38065 |
| 09/15/2025 17:00 | 2 | 4.3820 |
| 09/15/2025 17:00 | 1 | 4.3800 |
| 09/15/2025 17:00 | 243 | 4.3810 |
| 09/15/2025 17:00 | 1546 | 4.3810 |
| 09/15/2025 17:00 | 509 | 4.3810 |
| 09/15/2025 17:00 | 381 | 4.3810 |
| 09/15/2025 17:00 | 1012 | 4.3810 |
| 09/15/2025 17:00 | 236 | 4.3820 |
| 09/15/2025 17:00 | 1616 | 4.3820 |
| 09/15/2025 17:00 | 761 | 4.3820 |
| 09/15/2025 17:00 | 1168 | 4.3820 |
| 09/15/2025 17:00 | 1525 | 4.3820 |
| 09/15/2025 17:00 | 601 | 4.3820 |
| 09/15/2025 17:00 | 76 | 4.3820 |
| 09/15/2025 17:00 | 234 | 4.3820 |
| 09/15/2025 16:59 | 21 | 4.3820 |
| 09/15/2025 16:59 | 1442 | 4.3820 |
| 09/15/2025 16:59 | 309 | 4.3820 |
| 09/15/2025 16:59 | 310 | 4.3820 |
| 09/15/2025 16:59 | 329 | 4.3820 |
| 09/15/2025 16:59 | 325 | 4.3820 |
| 09/15/2025 16:59 | 344 | 4.3820 |
| 09/15/2025 16:58 | 490 | 4.3820 |
| 09/15/2025 16:58 | 1030 | 4.3820 |
| 09/15/2025 16:58 | 0 | 4.3820 |
| 09/15/2025 16:58 | 0 | 4.3830 |
| 09/15/2025 16:58 | 0 | 4.3830 |
| 09/15/2025 16:58 | 1 | 4.3830 |
| 09/15/2025 16:58 | 1 | 4.3810 |
| 09/15/2025 16:58 | 303 | 4.3820 |
| 09/15/2025 16:58 | 2038 | 4.3820 |
| 09/15/2025 16:57 | 0 | 4.3840 |
| 09/15/2025 16:57 | 375 | 4.3830 |
| 09/15/2025 16:57 | 252 | 4.3830 |
| 09/15/2025 16:57 | 218 | 4.3830 |
| 09/15/2025 16:57 | 1 | 4.3840 |
| 09/15/2025 16:57 | 6 | 4.3830 |
| 09/15/2025 16:57 | 0 | 4.3830 |
| 09/15/2025 16:57 | 185 | 4.3830 |
| 09/15/2025 16:57 | 373 | 4.3830 |
| 09/15/2025 16:57 | 373 | 4.3830 |
| 09/15/2025 16:57 | 19 | 4.3840 |
| 09/15/2025 16:57 | 740 | 4.3840 |
| 09/15/2025 16:56 | 187 | 4.3830 |
| 09/15/2025 16:56 | 341 | 4.3830 |
| 09/15/2025 16:56 | 222 | 4.3830 |
| 09/15/2025 16:56 | 178 | 4.3830 |
| 09/15/2025 16:56 | 2 | 4.3840 |
| 09/15/2025 16:56 | 201 | 4.3830 |
| 09/15/2025 16:56 | 546 | 4.3830 |
| 09/15/2025 16:56 | 171 | 4.3830 |
| 09/15/2025 16:56 | 333 | 4.3830 |
| 09/15/2025 16:56 | 3 | 4.3830 |
| 09/15/2025 16:56 | 500 | 4.38362 |
| 09/15/2025 16:56 | 2 | 4.3830 |
| 09/15/2025 16:56 | 0 | 4.3850 |
| 09/15/2025 16:56 | 805 | 4.38404 |
| 09/15/2025 16:55 | 1 | 4.38431 |
| 09/15/2025 16:55 | 456 | 4.38404 |
| 09/15/2025 16:55 | 1 | 4.3850 |
| 09/15/2025 16:55 | 0 | 4.3850 |
| 09/15/2025 16:55 | 3 | 4.3830 |
| 09/15/2025 16:55 | 2435 | 4.38362 |
| 09/15/2025 16:55 | 1 | 4.3830 |
| 09/15/2025 16:55 | 278 | 4.3840 |
| 09/15/2025 16:55 | 471 | 4.3840 |
| 09/15/2025 16:55 | 1168 | 4.3840 |
| 09/15/2025 16:55 | 1548 | 4.3850 |
| 09/15/2025 16:55 | 1274 | 4.3850 |
| 09/15/2025 16:55 | 634 | 4.3850 |
| 09/15/2025 16:55 | 2201 | 4.3860 |
| 09/15/2025 16:55 | 399 | 4.3860 |
| 09/15/2025 16:55 | 4 | 4.3870 |
| 09/15/2025 16:55 | 0 | 4.3860 |
| 09/15/2025 16:54 | 2 | 4.3860 |
| 09/15/2025 16:54 | 167 | 4.38617 |
| 09/15/2025 16:54 | 2 | 4.3860 |
| 09/15/2025 16:54 | 4 | 4.3870 |
| 09/15/2025 16:54 | 437 | 4.3870 |
| 09/15/2025 16:54 | 638 | 4.3870 |
| 09/15/2025 16:54 | 0 | 4.3870 |
| 09/15/2025 16:54 | 18 | 4.3870 |
| 09/15/2025 16:53 | 150 | 4.3850 |
| 09/15/2025 16:53 | 603 | 4.3860 |
| 09/15/2025 16:53 | 2998 | 4.3858 |
| 09/15/2025 16:53 | 10 | 4.3870 |
| 09/15/2025 16:53 | 2 | 4.3870 |
| 09/15/2025 16:53 | 1 | 4.3870 |
| 09/15/2025 16:52 | 1720 | 4.3860 |
| 09/15/2025 16:52 | 0 | 4.3870 |
| 09/15/2025 16:52 | 1 | 4.3880 |
| 09/15/2025 16:52 | 45 | 4.3890 |
| 09/15/2025 16:52 | 1029 | 4.3870 |
| 09/15/2025 16:52 | 333 | 4.3880 |
| 09/15/2025 16:52 | 36 | 4.3870 |
| 09/15/2025 16:52 | 30 | 4.3880 |
| 09/15/2025 16:52 | 1526 | 4.3870 |
| 09/15/2025 16:52 | 571 | 4.3870 |
| 09/15/2025 16:52 | 365 | 4.3870 |
| 09/15/2025 16:52 | 717 | 4.3870 |
| 09/15/2025 16:51 | 27 | 4.3871 |
| 09/15/2025 16:51 | 334 | 4.3880 |
| 09/15/2025 16:51 | 517 | 4.3880 |
| 09/15/2025 16:51 | 2 | 4.3880 |
| 09/15/2025 16:51 | 2309 | 4.3880 |
| 09/15/2025 16:51 | 1342 | 4.3880 |
| 09/15/2025 16:51 | 603 | 4.3880 |
| 09/15/2025 16:51 | 1027 | 4.3880 |
| 09/15/2025 16:51 | 4 | 4.3900 |
| 09/15/2025 16:51 | 27 | 4.38929 |
| 09/15/2025 16:51 | 0 | 4.3900 |
| 09/15/2025 16:50 | 90 | 4.3890 |
| 09/15/2025 16:50 | 225 | 4.38898 |
| 09/15/2025 16:50 | 34 | 4.3900 |
| 09/15/2025 16:50 | 109 | 4.3900 |
| 09/15/2025 16:50 | 864 | 4.3900 |
| 09/15/2025 16:49 | 36 | 4.3910 |
| 09/15/2025 16:49 | 71 | 4.3910 |
| 09/15/2025 16:49 | 18 | 4.3910 |
| 09/15/2025 16:49 | 14 | 4.3910 |
| 09/15/2025 16:49 | 24 | 4.3910 |
| 09/15/2025 16:49 | 931 | 4.3910 |
| 09/15/2025 16:49 | 2 | 4.3910 |
| 09/15/2025 16:49 | 2029 | 4.3900 |
| 09/15/2025 16:49 | 1 | 4.3900 |
| 09/15/2025 16:49 | 300 | 4.39069 |
| 09/15/2025 16:49 | 1 | 4.3910 |
| 09/15/2025 16:48 | 1 | 4.3910 |
| 09/15/2025 16:48 | 2172 | 4.3900 |
| 09/15/2025 16:48 | 788 | 4.3900 |
| 09/15/2025 16:48 | 431 | 4.3900 |
| 09/15/2025 16:48 | 435 | 4.3910 |
| 09/15/2025 16:48 | 331 | 4.3910 |
| 09/15/2025 16:48 | 799 | 4.3910 |
| 09/15/2025 16:48 | 210 | 4.3910 |
| 09/15/2025 16:48 | 240 | 4.3910 |
| 09/15/2025 16:47 | 0 | 4.3890 |
| 09/15/2025 16:47 | 0 | 4.3910 |
| 09/15/2025 16:47 | 2200 | 4.38979 |
| 09/15/2025 16:47 | 234 | 4.3900 |
| 09/15/2025 16:47 | 9 | 4.3900 |
| 09/15/2025 16:47 | 11 | 4.3910 |
| 09/15/2025 16:47 | 0 | 4.3910 |
| 09/15/2025 16:47 | 1027 | 4.3900 |
| 09/15/2025 16:47 | 330 | 4.3900 |
| 09/15/2025 16:46 | 776 | 4.3890 |
| 09/15/2025 16:46 | 2243 | 4.3890 |
| 09/15/2025 16:46 | 1131 | 4.3890 |
| 09/15/2025 16:46 | 2 | 4.3900 |
| 09/15/2025 16:46 | 0 | 4.3900 |
| 09/15/2025 16:46 | 414 | 4.3900 |
| 09/15/2025 16:46 | 275 | 4.3900 |
| 09/15/2025 16:45 | 5 | 4.3910 |
| 09/15/2025 16:45 | 1 | 4.3900 |
| 09/15/2025 16:45 | 287 | 4.3900 |
| 09/15/2025 16:45 | 0 | 4.3910 |
| 09/15/2025 16:45 | 1579 | 4.3900 |
| 09/15/2025 16:45 | 323 | 4.3900 |
| 09/15/2025 16:45 | 1168 | 4.3900 |
| 09/15/2025 16:45 | 0 | 4.3900 |
| 09/15/2025 16:45 | 617 | 4.3900 |
| 09/15/2025 16:45 | 376 | 4.3900 |
| 09/15/2025 16:44 | 8 | 4.3890 |
| 09/15/2025 16:44 | 355 | 4.3900 |
| 09/15/2025 16:44 | 50 | 4.3890 |
| 09/15/2025 16:44 | 0 | 4.3910 |
| 09/15/2025 16:43 | 68 | 4.38998 |
| 09/15/2025 16:43 | 0 | 4.3890 |
| 09/15/2025 16:43 | 8 | 4.3900 |
| 09/15/2025 16:43 | 511 | 4.3900 |
| 09/15/2025 16:43 | 380 | 4.3900 |
| 09/15/2025 16:43 | 1098 | 4.3900 |
| 09/15/2025 16:43 | 275 | 4.3900 |
| 09/15/2025 16:43 | 20 | 4.3900 |
| 09/15/2025 16:43 | 31 | 4.38952 |
| 09/15/2025 16:42 | 387 | 4.3890 |
| 09/15/2025 16:42 | 45624 | 4.3898 |
| 09/15/2025 16:42 | 337 | 4.38938 |
| 09/15/2025 16:42 | 215 | 4.3890 |
| 09/15/2025 16:41 | 0 | 4.3900 |
| 09/15/2025 16:41 | 678 | 4.39004 |
| 09/15/2025 16:40 | 507 | 4.3900 |
| 09/15/2025 16:40 | 88 | 4.3910 |
| 09/15/2025 16:40 | 1473 | 4.3910 |
| 09/15/2025 16:40 | 1886 | 4.3910 |
| 09/15/2025 16:40 | 481 | 4.3910 |
| 09/15/2025 16:40 | 635 | 4.3910 |
| 09/15/2025 16:40 | 99 | 4.3920 |
| 09/15/2025 16:40 | 114 | 4.3920 |
| 09/15/2025 16:40 | 491 | 4.3920 |
| 09/15/2025 16:40 | 1458 | 4.3920 |
| 09/15/2025 16:40 | 230 | 4.39231 |
| 09/15/2025 16:40 | 113 | 4.39252 |
| 09/15/2025 16:40 | 0 | 4.3920 |
| 09/15/2025 16:39 | 400 | 4.39252 |
| 09/15/2025 16:39 | 450 | 4.39252 |
| 09/15/2025 16:39 | 767 | 4.3920 |
| 09/15/2025 16:39 | 342 | 4.3920 |
| 09/15/2025 16:38 | 315 | 4.3910 |
| 09/15/2025 16:38 | 1445 | 4.3910 |
| 09/15/2025 16:38 | 355 | 4.3910 |
| 09/15/2025 16:38 | 132 | 4.3910 |
| 09/15/2025 16:38 | 500 | 4.3910 |
| 09/15/2025 16:38 | 479 | 4.3910 |
| 09/15/2025 16:38 | 923 | 4.3910 |
| 09/15/2025 16:38 | 4 | 4.3910 |
| 09/15/2025 16:38 | 1444 | 4.3900 |
| 09/15/2025 16:38 | 1168 | 4.3900 |
| 09/15/2025 16:38 | 1650 | 4.3910 |
| 09/15/2025 16:38 | 253 | 4.3910 |
| 09/15/2025 16:38 | 1 | 4.3910 |
| 09/15/2025 16:38 | 324 | 4.3900 |
| 09/15/2025 16:38 | 3075 | 4.3900 |
| 09/15/2025 16:38 | 603 | 4.3900 |
| 09/15/2025 16:38 | 243 | 4.3900 |
| 09/15/2025 16:38 | 1168 | 4.3900 |
| 09/15/2025 16:38 | 11 | 4.38983 |
| 09/15/2025 16:38 | 1 | 4.3900 |
| 09/15/2025 16:38 | 332 | 4.3890 |
| 09/15/2025 16:38 | 351 | 4.3890 |
| 09/15/2025 16:38 | 1066 | 4.38996 |
| 09/15/2025 16:38 | 567 | 4.3910 |
| 09/15/2025 16:38 | 990 | 4.3910 |
| 09/15/2025 16:38 | 290 | 4.3910 |
| 09/15/2025 16:37 | 1168 | 4.3910 |
| 09/15/2025 16:37 | 430 | 4.3910 |
| 09/15/2025 16:37 | 682 | 4.3910 |
| 09/15/2025 16:37 | 955 | 4.3910 |
| 09/15/2025 16:37 | 151 | 4.3910 |
| 09/15/2025 16:37 | 2 | 4.39198 |
| 09/15/2025 16:37 | 360 | 4.3910 |
| 09/15/2025 16:37 | 1168 | 4.3910 |
| 09/15/2025 16:37 | 776 | 4.3910 |
| 09/15/2025 16:37 | 1489 | 4.3920 |
| 09/15/2025 16:37 | 401 | 4.3930 |
| 09/15/2025 16:37 | 707 | 4.3940 |
| 09/15/2025 16:37 | 1168 | 4.3940 |
| 09/15/2025 16:37 | 1451 | 4.3940 |
| 09/15/2025 16:37 | 396 | 4.3940 |
| 09/15/2025 16:37 | 1184 | 4.3940 |
| 09/15/2025 16:37 | 616 | 4.3950 |
| 09/15/2025 16:37 | 896 | 4.3950 |
| 09/15/2025 16:37 | 331 | 4.3950 |
| 09/15/2025 16:37 | 718 | 4.3950 |
| 09/15/2025 16:37 | 2932 | 4.3950 |
| 09/15/2025 16:37 | 750 | 4.3950 |
| 09/15/2025 16:36 | 0 | 4.3950 |
| 09/15/2025 16:36 | 5056 | 4.39542 |
| 09/15/2025 16:36 | 12 | 4.3960 |
| 09/15/2025 16:36 | 4 | 4.3950 |
| 09/15/2025 16:36 | 2 | 4.3950 |
| 09/15/2025 16:36 | 0 | 4.3960 |
| 09/15/2025 16:35 | 223 | 4.3920 |
| 09/15/2025 16:35 | 1 | 4.39299 |