Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:09
|
Bid
03/16/2026 -
14:32:05
|
Bid Volume |
Ask
03/16/2026 -
14:32:05
|
Ask Volume |
|---|---|---|---|---|
|
4.93913
+0.05013
(
+1.03% )
|
4.9380
|
1,954 |
4.9410
|
1,144 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 1069 | 4.9380 |
| 03/16/2026 14:30 | 626 | 4.9380 |
| 03/16/2026 14:30 | 138 | 4.9370 |
| 03/16/2026 14:30 | 1366 | 4.9360 |
| 03/16/2026 14:30 | 483 | 4.9360 |
| 03/16/2026 14:30 | 261 | 4.9360 |
| 03/16/2026 14:30 | 483 | 4.9370 |
| 03/16/2026 14:30 | 140 | 4.9370 |
| 03/16/2026 14:30 | 388 | 4.9370 |
| 03/16/2026 14:30 | 415 | 4.9370 |
| 03/16/2026 14:30 | 669 | 4.9370 |
| 03/16/2026 14:30 | 484 | 4.9360 |
| 03/16/2026 14:30 | 47 | 4.9360 |
| 03/16/2026 14:30 | 899 | 4.9360 |
| 03/16/2026 14:29 | 300 | 4.9360 |
| 03/16/2026 14:29 | 302 | 4.9380 |
| 03/16/2026 14:29 | 9 | 4.9360 |
| 03/16/2026 14:29 | 395 | 4.93668 |
| 03/16/2026 14:29 | 2 | 4.9360 |
| 03/16/2026 14:27 | 820 | 4.9380 |
| 03/16/2026 14:27 | 990 | 4.9380 |
| 03/16/2026 14:27 | 515 | 4.9380 |
| 03/16/2026 14:27 | 1 | 4.9410 |
| 03/16/2026 14:26 | 0 | 4.9410 |
| 03/16/2026 14:26 | 1000 | 4.9380 |
| 03/16/2026 14:26 | 2 | 4.9400 |
| 03/16/2026 14:25 | 2967 | 4.93942 |
| 03/16/2026 14:25 | 181 | 4.9390 |
| 03/16/2026 14:25 | 2 | 4.94088 |
| 03/16/2026 14:25 | 10 | 4.9380 |
| 03/16/2026 14:25 | 173 | 4.9390 |
| 03/16/2026 14:25 | 669 | 4.9390 |
| 03/16/2026 14:25 | 1 | 4.94186 |
| 03/16/2026 14:24 | 264 | 4.9390 |
| 03/16/2026 14:24 | 83 | 4.9410 |
| 03/16/2026 14:24 | 364 | 4.9400 |
| 03/16/2026 14:24 | 519 | 4.9410 |
| 03/16/2026 14:24 | 165 | 4.9410 |
| 03/16/2026 14:24 | 657 | 4.9410 |
| 03/16/2026 14:24 | 243 | 4.9430 |
| 03/16/2026 14:23 | 615 | 4.9420 |
| 03/16/2026 14:23 | 30 | 4.9440 |
| 03/16/2026 14:23 | 615 | 4.9420 |
| 03/16/2026 14:22 | 3 | 4.9420 |
| 03/16/2026 14:22 | 0 | 4.9450 |
| 03/16/2026 14:22 | 1 | 4.9450 |
| 03/16/2026 14:21 | 371 | 4.94263 |
| 03/16/2026 14:21 | 0 | 4.9410 |
| 03/16/2026 14:20 | 0 | 4.9410 |
| 03/16/2026 14:20 | 2 | 4.9410 |
| 03/16/2026 14:20 | 669 | 4.9420 |
| 03/16/2026 14:20 | 669 | 4.9420 |
| 03/16/2026 14:19 | 91 | 4.9430 |
| 03/16/2026 14:19 | 500 | 4.9430 |
| 03/16/2026 14:19 | 355 | 4.9430 |
| 03/16/2026 14:19 | 1 | 4.9430 |
| 03/16/2026 14:19 | 1231 | 4.9430 |
| 03/16/2026 14:19 | 967 | 4.9450 |
| 03/16/2026 14:19 | 1407 | 4.9450 |
| 03/16/2026 14:19 | 105 | 4.9450 |
| 03/16/2026 14:19 | 4 | 4.9440 |
| 03/16/2026 14:19 | 1216 | 4.94442 |
| 03/16/2026 14:18 | 0 | 4.9440 |
| 03/16/2026 14:18 | 4 | 4.9440 |
| 03/16/2026 14:18 | 1515 | 4.94442 |
| 03/16/2026 14:18 | 46 | 4.9450 |
| 03/16/2026 14:18 | 633 | 4.9450 |
| 03/16/2026 14:18 | 376 | 4.9450 |
| 03/16/2026 14:18 | 579 | 4.9460 |
| 03/16/2026 14:18 | 664 | 4.9460 |
| 03/16/2026 14:18 | 200 | 4.94636 |
| 03/16/2026 14:18 | 0 | 4.9480 |
| 03/16/2026 14:17 | 1 | 4.9460 |
| 03/16/2026 14:17 | 10 | 4.9480 |
| 03/16/2026 14:17 | 250 | 4.94642 |
| 03/16/2026 14:16 | 1000 | 4.9457 |
| 03/16/2026 14:16 | 1978 | 4.94563 |
| 03/16/2026 14:16 | 579 | 4.9470 |
| 03/16/2026 14:16 | 95 | 4.9460 |
| 03/16/2026 14:16 | 172 | 4.9460 |
| 03/16/2026 14:16 | 100 | 4.9460 |
| 03/16/2026 14:16 | 0 | 4.9450 |
| 03/16/2026 14:15 | 121 | 4.94556 |
| 03/16/2026 14:14 | 1 | 4.9470 |
| 03/16/2026 14:14 | 2 | 4.9460 |
| 03/16/2026 14:14 | 1049 | 4.94463 |
| 03/16/2026 14:13 | 2 | 4.9470 |
| 03/16/2026 14:12 | 1000 | 4.94463 |
| 03/16/2026 14:12 | 909 | 4.94369 |
| 03/16/2026 14:12 | 35 | 4.9430 |
| 03/16/2026 14:12 | 34 | 4.9430 |
| 03/16/2026 14:12 | 10 | 4.9460 |
| 03/16/2026 14:12 | 0 | 4.9430 |
| 03/16/2026 14:12 | 0 | 4.9430 |
| 03/16/2026 14:11 | 382 | 4.9450 |
| 03/16/2026 14:11 | 0 | 4.9430 |
| 03/16/2026 14:11 | 1 | 4.9450 |
| 03/16/2026 14:11 | 723 | 4.9440 |
| 03/16/2026 14:11 | 447 | 4.9440 |
| 03/16/2026 14:11 | 520 | 4.9440 |
| 03/16/2026 14:11 | 4 | 4.9460 |
| 03/16/2026 14:10 | 0 | 4.9420 |
| 03/16/2026 14:10 | 154 | 4.9430 |
| 03/16/2026 14:10 | 669 | 4.9430 |
| 03/16/2026 14:10 | 9 | 4.9450 |
| 03/16/2026 14:10 | 1 | 4.9450 |
| 03/16/2026 14:09 | 41 | 4.9430 |
| 03/16/2026 14:09 | 0 | 4.9450 |
| 03/16/2026 14:09 | 450 | 4.9430 |
| 03/16/2026 14:09 | 164 | 4.9430 |
| 03/16/2026 14:09 | 373 | 4.9430 |
| 03/16/2026 14:09 | 669 | 4.9430 |
| 03/16/2026 14:09 | 2 | 4.9440 |
| 03/16/2026 14:09 | 1 | 4.9460 |
| 03/16/2026 14:09 | 578 | 4.9440 |
| 03/16/2026 14:09 | 33 | 4.9440 |
| 03/16/2026 14:09 | 164 | 4.9450 |
| 03/16/2026 14:09 | 417 | 4.9450 |
| 03/16/2026 14:09 | 458 | 4.9450 |
| 03/16/2026 14:09 | 531 | 4.9450 |
| 03/16/2026 14:09 | 258 | 4.9450 |
| 03/16/2026 14:09 | 1300 | 4.9450 |
| 03/16/2026 14:09 | 2167 | 4.9450 |
| 03/16/2026 14:09 | 500 | 4.9450 |
| 03/16/2026 14:09 | 475 | 4.9450 |
| 03/16/2026 14:09 | 77 | 4.9430 |
| 03/16/2026 14:09 | 1591 | 4.9430 |
| 03/16/2026 14:09 | 282 | 4.9410 |
| 03/16/2026 14:09 | 475 | 4.9420 |
| 03/16/2026 14:09 | 164 | 4.9420 |
| 03/16/2026 14:09 | 837 | 4.9420 |
| 03/16/2026 14:09 | 1241 | 4.9430 |
| 03/16/2026 14:09 | 475 | 4.9430 |
| 03/16/2026 14:09 | 154 | 4.9430 |
| 03/16/2026 14:09 | 522 | 4.9440 |
| 03/16/2026 14:09 | 166 | 4.9440 |
| 03/16/2026 14:08 | 637 | 4.94363 |
| 03/16/2026 14:08 | 0 | 4.9460 |
| 03/16/2026 14:08 | 1000 | 4.94263 |
| 03/16/2026 14:08 | 140 | 4.9440 |
| 03/16/2026 14:07 | 50 | 4.9430 |
| 03/16/2026 14:07 | 1268 | 4.9440 |
| 03/16/2026 14:07 | 0 | 4.9430 |
| 03/16/2026 14:07 | 50 | 4.9430 |
| 03/16/2026 14:07 | 989 | 4.94342 |
| 03/16/2026 14:06 | 16 | 4.9430 |
| 03/16/2026 14:05 | 652 | 4.9440 |
| 03/16/2026 14:05 | 162 | 4.9440 |
| 03/16/2026 14:05 | 340 | 4.9440 |
| 03/16/2026 14:05 | 1 | 4.94399 |
| 03/16/2026 14:04 | 1533 | 4.94242 |
| 03/16/2026 14:04 | 1 | 4.9420 |
| 03/16/2026 14:03 | 768 | 4.94298 |
| 03/16/2026 14:03 | 82 | 4.9420 |
| 03/16/2026 14:02 | 2 | 4.9430 |
| 03/16/2026 14:02 | 55 | 4.9410 |
| 03/16/2026 14:02 | 700 | 4.94142 |
| 03/16/2026 14:01 | 477 | 4.9420 |
| 03/16/2026 14:01 | 682 | 4.9420 |
| 03/16/2026 14:01 | 1519 | 4.9420 |
| 03/16/2026 14:01 | 521 | 4.9430 |
| 03/16/2026 14:01 | 193 | 4.9430 |
| 03/16/2026 14:01 | 194 | 4.9440 |
| 03/16/2026 14:01 | 923 | 4.9450 |
| 03/16/2026 14:01 | 373 | 4.9440 |
| 03/16/2026 14:01 | 360 | 4.9430 |
| 03/16/2026 14:01 | 4 | 4.9440 |
| 03/16/2026 14:00 | 903 | 4.9420 |
| 03/16/2026 14:00 | 198 | 4.9420 |
| 03/16/2026 14:00 | 174 | 4.9420 |
| 03/16/2026 14:00 | 560 | 4.9410 |
| 03/16/2026 14:00 | 12 | 4.9410 |
| 03/16/2026 14:00 | 1 | 4.9400 |
| 03/16/2026 14:00 | 25 | 4.9410 |
| 03/16/2026 14:00 | 1578 | 4.94021 |
| 03/16/2026 14:00 | 2450 | 4.94042 |
| 03/16/2026 14:00 | 177 | 4.9405 |
| 03/16/2026 14:00 | 177 | 4.9400 |
| 03/16/2026 14:00 | 87 | 4.9410 |
| 03/16/2026 14:00 | 600 | 4.9410 |
| 03/16/2026 14:00 | 0 | 4.9420 |
| 03/16/2026 14:00 | 3 | 4.9400 |
| 03/16/2026 14:00 | 200 | 4.9410 |
| 03/16/2026 13:59 | 1280 | 4.94021 |
| 03/16/2026 13:59 | 1463 | 4.94021 |
| 03/16/2026 13:59 | 4206 | 4.94067 |
| 03/16/2026 13:58 | 0 | 4.9410 |
| 03/16/2026 13:58 | 2400 | 4.94044 |
| 03/16/2026 13:58 | 593 | 4.94021 |
| 03/16/2026 13:58 | 2430 | 4.94021 |
| 03/16/2026 13:57 | 597 | 4.9405 |
| 03/16/2026 13:57 | 4 | 4.9410 |
| 03/16/2026 13:57 | 10 | 4.9390 |
| 03/16/2026 13:56 | 3 | 4.9409 |
| 03/16/2026 13:56 | 0 | 4.9390 |
| 03/16/2026 13:54 | 0 | 4.9420 |
| 03/16/2026 13:54 | 0 | 4.9420 |
| 03/16/2026 13:54 | 45 | 4.93913 |
| 03/16/2026 13:54 | 0 | 4.9420 |
| 03/16/2026 13:53 | 20 | 4.9390 |
| 03/16/2026 13:53 | 669 | 4.9400 |
| 03/16/2026 13:53 | 669 | 4.9400 |
| 03/16/2026 13:53 | 449 | 4.9400 |
| 03/16/2026 13:52 | 0 | 4.9420 |
| 03/16/2026 13:52 | 4 | 4.9400 |
| 03/16/2026 13:52 | 22 | 4.9400 |
| 03/16/2026 13:52 | 1 | 4.9420 |
| 03/16/2026 13:51 | 669 | 4.9400 |
| 03/16/2026 13:51 | 0 | 4.9420 |
| 03/16/2026 13:51 | 1 | 4.9420 |
| 03/16/2026 13:51 | 267 | 4.9410 |
| 03/16/2026 13:51 | 189 | 4.9400 |
| 03/16/2026 13:51 | 32 | 4.9400 |
| 03/16/2026 13:51 | 50 | 4.9400 |
| 03/16/2026 13:51 | 283 | 4.9400 |
| 03/16/2026 13:51 | 49 | 4.9380 |
| 03/16/2026 13:51 | 0 | 4.9400 |
| 03/16/2026 13:50 | 1267 | 4.93774 |
| 03/16/2026 13:50 | 1015 | 4.93776 |
| 03/16/2026 13:50 | 0 | 4.9400 |
| 03/16/2026 13:50 | 252 | 4.9400 |
| 03/16/2026 13:50 | 337 | 4.9410 |
| 03/16/2026 13:50 | 459 | 4.9410 |
| 03/16/2026 13:50 | 669 | 4.9410 |
| 03/16/2026 13:50 | 33 | 4.9420 |
| 03/16/2026 13:50 | 27 | 4.9420 |
| 03/16/2026 13:50 | 77 | 4.9420 |
| 03/16/2026 13:50 | 149 | 4.9420 |
| 03/16/2026 13:50 | 447 | 4.9430 |
| 03/16/2026 13:50 | 447 | 4.9420 |
| 03/16/2026 13:50 | 0 | 4.9440 |
| 03/16/2026 13:49 | 10 | 4.9420 |
| 03/16/2026 13:48 | 0 | 4.9440 |
| 03/16/2026 13:48 | 2470 | 4.9420 |
| 03/16/2026 13:48 | 0 | 4.9420 |
| 03/16/2026 13:48 | 0 | 4.9420 |
| 03/16/2026 13:48 | 850 | 4.94242 |
| 03/16/2026 13:48 | 4 | 4.9420 |
| 03/16/2026 13:47 | 375 | 4.94242 |
| 03/16/2026 13:47 | 0 | 4.9420 |
| 03/16/2026 13:47 | 0 | 4.9440 |
| 03/16/2026 13:47 | 3 | 4.9420 |
| 03/16/2026 13:46 | 470 | 4.9420 |
| 03/16/2026 13:46 | 669 | 4.9420 |
| 03/16/2026 13:46 | 165 | 4.9420 |
| 03/16/2026 13:46 | 159 | 4.9410 |
| 03/16/2026 13:46 | 160 | 4.9430 |
| 03/16/2026 13:46 | 15 | 4.9440 |
| 03/16/2026 13:46 | 1223 | 4.9430 |
| 03/16/2026 13:45 | 2 | 4.9430 |
| 03/16/2026 13:45 | 560 | 4.9420 |
| 03/16/2026 13:45 | 0 | 4.9430 |
| 03/16/2026 13:45 | 322 | 4.9430 |
| 03/16/2026 13:44 | 175 | 4.9420 |
| 03/16/2026 13:44 | 1 | 4.9420 |
| 03/16/2026 13:44 | 117 | 4.9410 |
| 03/16/2026 13:44 | 0 | 4.9410 |
| 03/16/2026 13:44 | 3039 | 4.94142 |
| 03/16/2026 13:44 | 851 | 4.9420 |
| 03/16/2026 13:44 | 1609 | 4.9420 |
| 03/16/2026 13:44 | 1000 | 4.9420 |
| 03/16/2026 13:44 | 1963 | 4.9430 |
| 03/16/2026 13:44 | 7504 | 4.9430 |
| 03/16/2026 13:44 | 15801 | 4.9430 |
| 03/16/2026 13:44 | 1278 | 4.9430 |
| 03/16/2026 13:43 | 669 | 4.9420 |
| 03/16/2026 13:43 | 238 | 4.9420 |
| 03/16/2026 13:43 | 217 | 4.9420 |
| 03/16/2026 13:43 | 190 | 4.9420 |
| 03/16/2026 13:43 | 9 | 4.9420 |
| 03/16/2026 13:43 | 0 | 4.9440 |
| 03/16/2026 13:43 | 417 | 4.9430 |
| 03/16/2026 13:43 | 0 | 4.9420 |
| 03/16/2026 13:43 | 103 | 4.9430 |
| 03/16/2026 13:42 | 0 | 4.9430 |
| 03/16/2026 13:42 | 0 | 4.9430 |
| 03/16/2026 13:42 | 61 | 4.9420 |
| 03/16/2026 13:42 | 0 | 4.9420 |
| 03/16/2026 13:42 | 35 | 4.9430 |
| 03/16/2026 13:41 | 1515 | 4.94263 |
| 03/16/2026 13:41 | 300 | 4.94442 |
| 03/16/2026 13:41 | 50 | 4.9450 |
| 03/16/2026 13:41 | 709 | 4.9420 |
| 03/16/2026 13:41 | 381 | 4.9420 |
| 03/16/2026 13:41 | 160 | 4.9420 |
| 03/16/2026 13:41 | 154 | 4.9420 |
| 03/16/2026 13:41 | 160 | 4.9430 |
| 03/16/2026 13:41 | 473 | 4.9440 |
| 03/16/2026 13:41 | 156 | 4.9440 |
| 03/16/2026 13:41 | 324 | 4.9440 |
| 03/16/2026 13:41 | 565 | 4.9440 |
| 03/16/2026 13:40 | 5 | 4.9460 |
| 03/16/2026 13:40 | 0 | 4.9440 |
| 03/16/2026 13:40 | 0 | 4.9440 |
| 03/16/2026 13:40 | 900 | 4.94442 |
| 03/16/2026 13:40 | 40 | 4.9460 |
| 03/16/2026 13:40 | 0 | 4.9440 |
| 03/16/2026 13:40 | 154 | 4.9450 |
| 03/16/2026 13:40 | 0 | 4.9450 |
| 03/16/2026 13:40 | 3 | 4.9470 |
| 03/16/2026 13:39 | 650 | 4.94463 |
| 03/16/2026 13:39 | 7 | 4.9440 |
| 03/16/2026 13:39 | 886 | 4.9460 |
| 03/16/2026 13:39 | 1151 | 4.9450 |
| 03/16/2026 13:39 | 263 | 4.9450 |
| 03/16/2026 13:39 | 236 | 4.94647 |
| 03/16/2026 13:39 | 9 | 4.9450 |
| 03/16/2026 13:38 | 2967 | 4.94563 |
| 03/16/2026 13:38 | 10 | 4.9480 |
| 03/16/2026 13:38 | 601 | 4.9450 |
| 03/16/2026 13:38 | 0 | 4.9450 |
| 03/16/2026 13:38 | 0 | 4.9450 |
| 03/16/2026 13:37 | 5 | 4.9450 |
| 03/16/2026 13:37 | 867 | 4.9450 |
| 03/16/2026 13:37 | 213 | 4.9440 |
| 03/16/2026 13:36 | 7 | 4.9450 |
| 03/16/2026 13:36 | 219 | 4.9420 |
| 03/16/2026 13:36 | 93 | 4.9430 |
| 03/16/2026 13:36 | 2000 | 4.94398 |
| 03/16/2026 13:36 | 91 | 4.9430 |
| 03/16/2026 13:36 | 5934 | 4.94316 |
| 03/16/2026 13:36 | 0 | 4.9420 |
| 03/16/2026 13:35 | 1000 | 4.94242 |
| 03/16/2026 13:35 | 0 | 4.9420 |
| 03/16/2026 13:35 | 0 | 4.9420 |
| 03/16/2026 13:35 | 2 | 4.94399 |
| 03/16/2026 13:34 | 370 | 4.9410 |
| 03/16/2026 13:34 | 0 | 4.9440 |
| 03/16/2026 13:34 | 401 | 4.94349 |
| 03/16/2026 13:34 | 474 | 4.9430 |
| 03/16/2026 13:34 | 1000 | 4.9430 |
| 03/16/2026 13:34 | 254 | 4.9430 |
| 03/16/2026 13:34 | 42 | 4.9430 |
| 03/16/2026 13:34 | 85 | 4.9430 |
| 03/16/2026 13:33 | 320 | 4.9400 |
| 03/16/2026 13:33 | 259 | 4.9400 |
| 03/16/2026 13:33 | 669 | 4.9400 |
| 03/16/2026 13:33 | 1088 | 4.9390 |
| 03/16/2026 13:33 | 93 | 4.9390 |
| 03/16/2026 13:33 | 330 | 4.9390 |
| 03/16/2026 13:32 | 8 | 4.9390 |
| 03/16/2026 13:32 | 0 | 4.9390 |
| 03/16/2026 13:32 | 0 | 4.9390 |