Large gap with delayed quotes
|
Official
01/20/2026
-
17:35:22
|
Bid
01/20/2026 -
18:30:00
|
Bid Volume |
Ask
01/20/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.2660
+0.008
(
+0.19% )
|
4.1500
|
59,800 |
4.5900
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 17:29 | 1 | 4.2500 |
| 01/20/2026 17:29 | 700 | 4.24918 |
| 01/20/2026 17:29 | 1512 | 4.2490 |
| 01/20/2026 17:29 | 1364 | 4.2490 |
| 01/20/2026 17:29 | 641 | 4.2490 |
| 01/20/2026 17:29 | 61 | 4.2480 |
| 01/20/2026 17:29 | 641 | 4.2480 |
| 01/20/2026 17:29 | 23 | 4.2500 |
| 01/20/2026 17:29 | 0 | 4.2500 |
| 01/20/2026 17:29 | 0 | 4.2480 |
| 01/20/2026 17:29 | 0 | 4.2500 |
| 01/20/2026 17:29 | 1293 | 4.2470 |
| 01/20/2026 17:29 | 1512 | 4.2470 |
| 01/20/2026 17:29 | 2408 | 4.2480 |
| 01/20/2026 17:29 | 1100 | 4.2480 |
| 01/20/2026 17:29 | 1512 | 4.2480 |
| 01/20/2026 17:29 | 612 | 4.2490 |
| 01/20/2026 17:29 | 154 | 4.2490 |
| 01/20/2026 17:29 | 2328 | 4.2490 |
| 01/20/2026 17:29 | 573 | 4.2490 |
| 01/20/2026 17:29 | 2046 | 4.2490 |
| 01/20/2026 17:29 | 2033 | 4.2490 |
| 01/20/2026 17:29 | 1000 | 4.2490 |
| 01/20/2026 17:29 | 844 | 4.2490 |
| 01/20/2026 17:29 | 487 | 4.2490 |
| 01/20/2026 17:28 | 1955 | 4.2470 |
| 01/20/2026 17:28 | 500 | 4.24818 |
| 01/20/2026 17:28 | 369 | 4.24818 |
| 01/20/2026 17:28 | 50 | 4.2490 |
| 01/20/2026 17:28 | 529 | 4.2480 |
| 01/20/2026 17:28 | 918 | 4.2480 |
| 01/20/2026 17:28 | 392 | 4.2480 |
| 01/20/2026 17:28 | 1284 | 4.2480 |
| 01/20/2026 17:28 | 1000 | 4.2480 |
| 01/20/2026 17:28 | 20 | 4.2500 |
| 01/20/2026 17:28 | 792 | 4.2490 |
| 01/20/2026 17:28 | 606 | 4.2500 |
| 01/20/2026 17:28 | 86688 | 4.2500 |
| 01/20/2026 17:28 | 603 | 4.2520 |
| 01/20/2026 17:28 | 0 | 4.2530 |
| 01/20/2026 17:28 | 0 | 4.2530 |
| 01/20/2026 17:28 | 105 | 4.2520 |
| 01/20/2026 17:28 | 1000 | 4.2520 |
| 01/20/2026 17:28 | 594 | 4.2520 |
| 01/20/2026 17:27 | 0 | 4.2540 |
| 01/20/2026 17:27 | 610 | 4.2530 |
| 01/20/2026 17:27 | 7 | 4.2530 |
| 01/20/2026 17:27 | 2 | 4.2530 |
| 01/20/2026 17:27 | 848 | 4.2530 |
| 01/20/2026 17:27 | 70 | 4.25338 |
| 01/20/2026 17:27 | 1000 | 4.2520 |
| 01/20/2026 17:27 | 1512 | 4.2520 |
| 01/20/2026 17:27 | 114 | 4.2530 |
| 01/20/2026 17:27 | 202 | 4.2530 |
| 01/20/2026 17:27 | 1512 | 4.2530 |
| 01/20/2026 17:27 | 165 | 4.2530 |
| 01/20/2026 17:27 | 137 | 4.2530 |
| 01/20/2026 17:27 | 6 | 4.2540 |
| 01/20/2026 17:27 | 6 | 4.2540 |
| 01/20/2026 17:27 | 1512 | 4.2530 |
| 01/20/2026 17:27 | 30 | 4.2540 |
| 01/20/2026 17:27 | 5 | 4.2540 |
| 01/20/2026 17:27 | 1171 | 4.2540 |
| 01/20/2026 17:27 | 1512 | 4.2540 |
| 01/20/2026 17:27 | 415 | 4.2540 |
| 01/20/2026 17:27 | 531 | 4.2540 |
| 01/20/2026 17:27 | 174 | 4.2540 |
| 01/20/2026 17:27 | 344 | 4.2540 |
| 01/20/2026 17:27 | 204 | 4.2530 |
| 01/20/2026 17:27 | 0 | 4.2540 |
| 01/20/2026 17:27 | 34 | 4.2540 |
| 01/20/2026 17:27 | 405 | 4.2530 |
| 01/20/2026 17:27 | 107 | 4.2530 |
| 01/20/2026 17:27 | 0 | 4.2530 |
| 01/20/2026 17:27 | 556 | 4.2530 |
| 01/20/2026 17:27 | 59 | 4.2530 |
| 01/20/2026 17:26 | 609 | 4.2530 |
| 01/20/2026 17:26 | 609 | 4.2530 |
| 01/20/2026 17:26 | 0 | 4.2530 |
| 01/20/2026 17:26 | 9000 | 4.25259 |
| 01/20/2026 17:26 | 559 | 4.2530 |
| 01/20/2026 17:26 | 29 | 4.2520 |
| 01/20/2026 17:26 | 394 | 4.2530 |
| 01/20/2026 17:26 | 334 | 4.2530 |
| 01/20/2026 17:26 | 1512 | 4.2530 |
| 01/20/2026 17:26 | 256 | 4.25297 |
| 01/20/2026 17:26 | 0 | 4.2540 |
| 01/20/2026 17:26 | 609 | 4.2540 |
| 01/20/2026 17:26 | 477 | 4.2530 |
| 01/20/2026 17:26 | 438 | 4.2530 |
| 01/20/2026 17:26 | 1512 | 4.2530 |
| 01/20/2026 17:26 | 1000 | 4.2530 |
| 01/20/2026 17:26 | 1000 | 4.2530 |
| 01/20/2026 17:26 | 468 | 4.2530 |
| 01/20/2026 17:26 | 1512 | 4.2530 |
| 01/20/2026 17:26 | 456 | 4.2530 |
| 01/20/2026 17:26 | 578 | 4.2530 |
| 01/20/2026 17:26 | 2462 | 4.2530 |
| 01/20/2026 17:26 | 225 | 4.2530 |
| 01/20/2026 17:26 | 760 | 4.2530 |
| 01/20/2026 17:26 | 3850 | 4.2530 |
| 01/20/2026 17:26 | 988 | 4.2530 |
| 01/20/2026 17:26 | 524 | 4.2530 |
| 01/20/2026 17:26 | 1000 | 4.2530 |
| 01/20/2026 17:26 | 1 | 4.2540 |
| 01/20/2026 17:26 | 512 | 4.2530 |
| 01/20/2026 17:25 | 1 | 4.2540 |
| 01/20/2026 17:25 | 3 | 4.2540 |
| 01/20/2026 17:25 | 506 | 4.2530 |
| 01/20/2026 17:25 | 510 | 4.2530 |
| 01/20/2026 17:25 | 506 | 4.2530 |
| 01/20/2026 17:25 | 488 | 4.2530 |
| 01/20/2026 17:25 | 53 | 4.2530 |
| 01/20/2026 17:25 | 465 | 4.2530 |
| 01/20/2026 17:25 | 226 | 4.2530 |
| 01/20/2026 17:25 | 49 | 4.2530 |
| 01/20/2026 17:25 | 15 | 4.2520 |
| 01/20/2026 17:25 | 3527 | 4.25308 |
| 01/20/2026 17:25 | 518 | 4.2530 |
| 01/20/2026 17:25 | 1219 | 4.2530 |
| 01/20/2026 17:25 | 261 | 4.2530 |
| 01/20/2026 17:25 | 1000 | 4.2530 |
| 01/20/2026 17:25 | 1251 | 4.2530 |
| 01/20/2026 17:25 | 300 | 4.2530 |
| 01/20/2026 17:25 | 493 | 4.2530 |
| 01/20/2026 17:25 | 113 | 4.2540 |
| 01/20/2026 17:24 | 0 | 4.2550 |
| 01/20/2026 17:24 | 0 | 4.2550 |
| 01/20/2026 17:24 | 1 | 4.2550 |
| 01/20/2026 17:24 | 0 | 4.2550 |
| 01/20/2026 17:24 | 1 | 4.2550 |
| 01/20/2026 17:24 | 0 | 4.2550 |
| 01/20/2026 17:24 | 0 | 4.2550 |
| 01/20/2026 17:24 | 187 | 4.2540 |
| 01/20/2026 17:24 | 124 | 4.2540 |
| 01/20/2026 17:24 | 607 | 4.2540 |
| 01/20/2026 17:24 | 607 | 4.2540 |
| 01/20/2026 17:23 | 20 | 4.2535 |
| 01/20/2026 17:23 | 90 | 4.2540 |
| 01/20/2026 17:23 | 779 | 4.2540 |
| 01/20/2026 17:23 | 5 | 4.2540 |
| 01/20/2026 17:23 | 204 | 4.2535 |
| 01/20/2026 17:23 | 1 | 4.2539 |
| 01/20/2026 17:23 | 500000 | 4.2852 |
| 01/20/2026 17:23 | 500000 | 4.2760 |
| 01/20/2026 17:23 | 1792 | 4.2530 |
| 01/20/2026 17:23 | 688 | 4.2530 |
| 01/20/2026 17:23 | 2000 | 4.2520 |
| 01/20/2026 17:23 | 174 | 4.2520 |
| 01/20/2026 17:23 | 1707 | 4.2520 |
| 01/20/2026 17:23 | 1000 | 4.2520 |
| 01/20/2026 17:23 | 658 | 4.2520 |
| 01/20/2026 17:23 | 502 | 4.2520 |
| 01/20/2026 17:22 | 224 | 4.2510 |
| 01/20/2026 17:22 | 1000 | 4.2510 |
| 01/20/2026 17:22 | 95 | 4.2510 |
| 01/20/2026 17:22 | 905 | 4.2510 |
| 01/20/2026 17:22 | 607 | 4.2510 |
| 01/20/2026 17:22 | 250 | 4.25196 |
| 01/20/2026 17:22 | 1029 | 4.2530 |
| 01/20/2026 17:22 | 829 | 4.2520 |
| 01/20/2026 17:22 | 131 | 4.2520 |
| 01/20/2026 17:22 | 514 | 4.2520 |
| 01/20/2026 17:22 | 454 | 4.2520 |
| 01/20/2026 17:21 | 691 | 4.2520 |
| 01/20/2026 17:21 | 1175 | 4.25214 |
| 01/20/2026 17:21 | 46 | 4.2520 |
| 01/20/2026 17:21 | 1322 | 4.2520 |
| 01/20/2026 17:21 | 766 | 4.2520 |
| 01/20/2026 17:20 | 348 | 4.25159 |
| 01/20/2026 17:20 | 1 | 4.2510 |
| 01/20/2026 17:20 | 38 | 4.2520 |
| 01/20/2026 17:20 | 0 | 4.2520 |
| 01/20/2026 17:20 | 1 | 4.2530 |
| 01/20/2026 17:20 | 628 | 4.2520 |
| 01/20/2026 17:20 | 243 | 4.2520 |
| 01/20/2026 17:20 | 500 | 4.25357 |
| 01/20/2026 17:20 | 435 | 4.2530 |
| 01/20/2026 17:20 | 0 | 4.2530 |
| 01/20/2026 17:20 | 3 | 4.2540 |
| 01/20/2026 17:20 | 1512 | 4.2530 |
| 01/20/2026 17:20 | 1065 | 4.2530 |
| 01/20/2026 17:20 | 10318 | 4.2535 |
| 01/20/2026 17:20 | 0 | 4.2530 |
| 01/20/2026 17:20 | 198 | 4.2530 |
| 01/20/2026 17:19 | 1501 | 4.25397 |
| 01/20/2026 17:19 | 2 | 4.2550 |
| 01/20/2026 17:19 | 2 | 4.2550 |
| 01/20/2026 17:19 | 0 | 4.2550 |
| 01/20/2026 17:19 | 1 | 4.2550 |
| 01/20/2026 17:18 | 929 | 4.2540 |
| 01/20/2026 17:18 | 21 | 4.2540 |
| 01/20/2026 17:18 | 1000 | 4.2540 |
| 01/20/2026 17:18 | 1512 | 4.2540 |
| 01/20/2026 17:18 | 1000 | 4.2540 |
| 01/20/2026 17:18 | 0 | 4.2550 |
| 01/20/2026 17:18 | 650 | 4.2540 |
| 01/20/2026 17:18 | 0 | 4.2540 |
| 01/20/2026 17:18 | 518 | 4.2550 |
| 01/20/2026 17:18 | 950 | 4.2550 |
| 01/20/2026 17:18 | 1512 | 4.2550 |
| 01/20/2026 17:18 | 370 | 4.2550 |
| 01/20/2026 17:18 | 1200 | 4.2540 |
| 01/20/2026 17:18 | 1512 | 4.2540 |
| 01/20/2026 17:18 | 344 | 4.2550 |
| 01/20/2026 17:18 | 1512 | 4.2550 |
| 01/20/2026 17:18 | 423 | 4.2550 |
| 01/20/2026 17:18 | 397 | 4.2540 |
| 01/20/2026 17:18 | 691 | 4.2540 |
| 01/20/2026 17:17 | 0 | 4.2530 |
| 01/20/2026 17:17 | 507 | 4.2530 |
| 01/20/2026 17:17 | 479 | 4.2530 |
| 01/20/2026 17:17 | 1000 | 4.2530 |
| 01/20/2026 17:17 | 1512 | 4.2530 |
| 01/20/2026 17:17 | 696 | 4.2540 |
| 01/20/2026 17:17 | 1512 | 4.2540 |
| 01/20/2026 17:17 | 8 | 4.2550 |
| 01/20/2026 17:17 | 1504 | 4.2550 |
| 01/20/2026 17:17 | 551 | 4.2550 |
| 01/20/2026 17:17 | 0 | 4.2540 |
| 01/20/2026 17:17 | 1 | 4.2550 |
| 01/20/2026 17:17 | 1000 | 4.2540 |
| 01/20/2026 17:17 | 1512 | 4.2540 |
| 01/20/2026 17:17 | 1 | 4.25597 |
| 01/20/2026 17:17 | 1037 | 4.2550 |
| 01/20/2026 17:17 | 829 | 4.2560 |
| 01/20/2026 17:16 | 612 | 4.2550 |
| 01/20/2026 17:16 | 1512 | 4.2550 |
| 01/20/2026 17:16 | 537 | 4.2550 |
| 01/20/2026 17:16 | 1 | 4.2550 |
| 01/20/2026 17:16 | 0 | 4.2530 |
| 01/20/2026 17:16 | 154 | 4.2540 |
| 01/20/2026 17:16 | 621 | 4.2540 |
| 01/20/2026 17:16 | 0 | 4.2560 |
| 01/20/2026 17:15 | 1 | 4.2560 |
| 01/20/2026 17:15 | 98 | 4.25497 |
| 01/20/2026 17:15 | 0 | 4.2560 |
| 01/20/2026 17:15 | 0 | 4.2540 |
| 01/20/2026 17:15 | 4 | 4.2540 |
| 01/20/2026 17:14 | 0 | 4.2560 |
| 01/20/2026 17:14 | 0 | 4.2540 |
| 01/20/2026 17:14 | 1004 | 4.2550 |
| 01/20/2026 17:14 | 367 | 4.2550 |
| 01/20/2026 17:13 | 0 | 4.2540 |
| 01/20/2026 17:13 | 1 | 4.25384 |
| 01/20/2026 17:13 | 68 | 4.25295 |
| 01/20/2026 17:13 | 120 | 4.2540 |
| 01/20/2026 17:13 | 388 | 4.2540 |
| 01/20/2026 17:13 | 1512 | 4.2540 |
| 01/20/2026 17:12 | 2 | 4.25295 |
| 01/20/2026 17:12 | 484 | 4.2530 |
| 01/20/2026 17:12 | 20 | 4.2540 |
| 01/20/2026 17:12 | 0 | 4.2540 |
| 01/20/2026 17:12 | 7 | 4.2540 |
| 01/20/2026 17:12 | 1512 | 4.2530 |
| 01/20/2026 17:12 | 508 | 4.2530 |
| 01/20/2026 17:12 | 797 | 4.2540 |
| 01/20/2026 17:12 | 1300 | 4.2540 |
| 01/20/2026 17:12 | 1512 | 4.2540 |
| 01/20/2026 17:12 | 4 | 4.2540 |
| 01/20/2026 17:11 | 326 | 4.2550 |
| 01/20/2026 17:11 | 499 | 4.2550 |
| 01/20/2026 17:11 | 1512 | 4.2550 |
| 01/20/2026 17:11 | 484 | 4.2550 |
| 01/20/2026 17:11 | 14 | 4.2550 |
| 01/20/2026 17:11 | 1 | 4.25495 |
| 01/20/2026 17:11 | 749 | 4.2540 |
| 01/20/2026 17:11 | 760 | 4.2540 |
| 01/20/2026 17:11 | 180 | 4.2540 |
| 01/20/2026 17:11 | 63 | 4.2540 |
| 01/20/2026 17:11 | 50 | 4.2550 |
| 01/20/2026 17:11 | 485 | 4.2550 |
| 01/20/2026 17:11 | 190 | 4.2550 |
| 01/20/2026 17:11 | 1322 | 4.2550 |
| 01/20/2026 17:10 | 0 | 4.2560 |
| 01/20/2026 17:10 | 3957 | 4.2570 |
| 01/20/2026 17:10 | 505 | 4.2550 |
| 01/20/2026 17:10 | 1822 | 4.2550 |
| 01/20/2026 17:10 | 1000 | 4.2550 |
| 01/20/2026 17:10 | 1512 | 4.2550 |
| 01/20/2026 17:09 | 5 | 4.2560 |
| 01/20/2026 17:09 | 235 | 4.25414 |
| 01/20/2026 17:09 | 0 | 4.2540 |
| 01/20/2026 17:09 | 6 | 4.2540 |
| 01/20/2026 17:08 | 130 | 4.25295 |
| 01/20/2026 17:08 | 997 | 4.2540 |
| 01/20/2026 17:08 | 421 | 4.2540 |
| 01/20/2026 17:08 | 1512 | 4.2540 |
| 01/20/2026 17:08 | 992 | 4.2540 |
| 01/20/2026 17:08 | 284 | 4.2540 |
| 01/20/2026 17:08 | 499 | 4.2550 |
| 01/20/2026 17:08 | 216 | 4.2550 |
| 01/20/2026 17:08 | 1001 | 4.2550 |
| 01/20/2026 17:08 | 127 | 4.2550 |
| 01/20/2026 17:07 | 0 | 4.2570 |
| 01/20/2026 17:07 | 818 | 4.2560 |
| 01/20/2026 17:07 | 120 | 4.25674 |
| 01/20/2026 17:07 | 700 | 4.25591 |
| 01/20/2026 17:07 | 1546 | 4.2550 |
| 01/20/2026 17:07 | 243 | 4.2540 |
| 01/20/2026 17:07 | 1124 | 4.2540 |
| 01/20/2026 17:06 | 126 | 4.25295 |
| 01/20/2026 17:06 | 506 | 4.2520 |
| 01/20/2026 17:06 | 1 | 4.2540 |
| 01/20/2026 17:06 | 1512 | 4.2530 |
| 01/20/2026 17:06 | 414 | 4.2530 |
| 01/20/2026 17:06 | 1 | 4.2530 |
| 01/20/2026 17:06 | 2 | 4.2550 |
| 01/20/2026 17:05 | 466 | 4.2540 |
| 01/20/2026 17:05 | 133 | 4.2540 |
| 01/20/2026 17:05 | 531 | 4.2540 |
| 01/20/2026 17:05 | 841 | 4.2530 |
| 01/20/2026 17:05 | 1000 | 4.2540 |
| 01/20/2026 17:05 | 531 | 4.2540 |
| 01/20/2026 17:05 | 435 | 4.2540 |
| 01/20/2026 17:05 | 423 | 4.2540 |
| 01/20/2026 17:05 | 475 | 4.2540 |
| 01/20/2026 17:05 | 1512 | 4.2540 |
| 01/20/2026 17:05 | 2260 | 4.2540 |
| 01/20/2026 17:05 | 428 | 4.2560 |
| 01/20/2026 17:05 | 3 | 4.2570 |
| 01/20/2026 17:05 | 8 | 4.2560 |
| 01/20/2026 17:05 | 0 | 4.2570 |
| 01/20/2026 17:05 | 1238 | 4.2570 |
| 01/20/2026 17:05 | 5 | 4.2580 |
| 01/20/2026 17:04 | 0 | 4.2590 |
| 01/20/2026 17:04 | 2078 | 4.2580 |
| 01/20/2026 17:04 | 0 | 4.2590 |
| 01/20/2026 17:04 | 173 | 4.2580 |
| 01/20/2026 17:03 | 1 | 4.2590 |
| 01/20/2026 17:03 | 1000 | 4.2590 |
| 01/20/2026 17:03 | 2 | 4.2610 |
| 01/20/2026 17:03 | 709 | 4.2600 |
| 01/20/2026 17:03 | 94 | 4.2600 |
| 01/20/2026 17:03 | 104 | 4.2600 |
| 01/20/2026 17:03 | 38 | 4.2600 |
| 01/20/2026 17:02 | 0 | 4.2610 |
| 01/20/2026 17:02 | 0 | 4.2610 |
| 01/20/2026 17:02 | 1512 | 4.2610 |
| 01/20/2026 17:02 | 1000 | 4.2610 |
| 01/20/2026 17:01 | 1 | 4.2620 |
| 01/20/2026 17:01 | 1512 | 4.2600 |
| 01/20/2026 17:01 | 1000 | 4.2600 |
| 01/20/2026 17:01 | 394 | 4.2600 |
| 01/20/2026 17:01 | 5100 | 4.25882 |
| 01/20/2026 17:01 | 13 | 4.2580 |
| 01/20/2026 17:01 | 2 | 4.2600 |
| 01/20/2026 17:01 | 1 | 4.2580 |
| 01/20/2026 17:00 | 1 | 4.25931 |
| 01/20/2026 17:00 | 0 | 4.2590 |
| 01/20/2026 17:00 | 335 | 4.2590 |
| 01/20/2026 17:00 | 1500 | 4.25882 |
| 01/20/2026 17:00 | 4 | 4.2600 |
| 01/20/2026 17:00 | 304 | 4.2600 |
| 01/20/2026 17:00 | 2332 | 4.2600 |
| 01/20/2026 17:00 | 2653 | 4.2600 |
| 01/20/2026 17:00 | 1512 | 4.2600 |
| 01/20/2026 17:00 | 0 | 4.2600 |
| 01/20/2026 17:00 | 0 | 4.2590 |
| 01/20/2026 16:59 | 1325 | 4.2590 |
| 01/20/2026 16:59 | 89 | 4.25812 |
| 01/20/2026 16:59 | 9 | 4.2590 |
| 01/20/2026 16:59 | 0 | 4.2570 |
| 01/20/2026 16:59 | 299 | 4.2600 |
| 01/20/2026 16:59 | 422 | 4.2600 |
| 01/20/2026 16:59 | 183 | 4.2600 |
| 01/20/2026 16:58 | 0 | 4.2600 |
| 01/20/2026 16:58 | 0 | 4.2600 |
| 01/20/2026 16:58 | 70 | 4.26082 |
| 01/20/2026 16:58 | 0 | 4.2610 |
| 01/20/2026 16:58 | 0 | 4.2610 |
| 01/20/2026 16:58 | 8 | 4.2600 |
| 01/20/2026 16:57 | 16 | 4.2620 |
| 01/20/2026 16:57 | 879 | 4.2610 |
| 01/20/2026 16:57 | 1769 | 4.25911 |
| 01/20/2026 16:57 | 408 | 4.25906 |
| 01/20/2026 16:57 | 1000 | 4.25927 |
| 01/20/2026 16:56 | 1 | 4.2610 |
| 01/20/2026 16:56 | 1792 | 4.25982 |
| 01/20/2026 16:56 | 253 | 4.2600 |
| 01/20/2026 16:56 | 7 | 4.2600 |
| 01/20/2026 16:56 | 117 | 4.2600 |
| 01/20/2026 16:56 | 89 | 4.2600 |
| 01/20/2026 16:56 | 152 | 4.2600 |
| 01/20/2026 16:56 | 167 | 4.2600 |
| 01/20/2026 16:56 | 0 | 4.2610 |
| 01/20/2026 16:56 | 0 | 4.2610 |
| 01/20/2026 16:56 | 1 | 4.2610 |
| 01/20/2026 16:56 | 1 | 4.2610 |
| 01/20/2026 16:55 | 2 | 4.2620 |
| 01/20/2026 16:55 | 1 | 4.2620 |
| 01/20/2026 16:55 | 750 | 4.26118 |
| 01/20/2026 16:55 | 0 | 4.2620 |
| 01/20/2026 16:55 | 1973 | 4.2610 |
| 01/20/2026 16:54 | 0 | 4.2630 |
| 01/20/2026 16:54 | 1300 | 4.26221 |
| 01/20/2026 16:54 | 1512 | 4.2620 |
| 01/20/2026 16:54 | 459 | 4.2620 |
| 01/20/2026 16:54 | 531 | 4.2620 |
| 01/20/2026 16:54 | 1000 | 4.2620 |
| 01/20/2026 16:54 | 456 | 4.2620 |
| 01/20/2026 16:54 | 427 | 4.2620 |
| 01/20/2026 16:54 | 445 | 4.2620 |
| 01/20/2026 16:54 | 750 | 4.2620 |
| 01/20/2026 16:54 | 2074 | 4.2620 |
| 01/20/2026 16:54 | 291 | 4.2630 |
| 01/20/2026 16:54 | 531 | 4.2630 |
| 01/20/2026 16:54 | 143 | 4.2630 |
| 01/20/2026 16:54 | 2177 | 4.2630 |
| 01/20/2026 16:54 | 531 | 4.2630 |
| 01/20/2026 16:54 | 489 | 4.2630 |
| 01/20/2026 16:54 | 548 | 4.2640 |
| 01/20/2026 16:54 | 641 | 4.2640 |
| 01/20/2026 16:54 | 255 | 4.2640 |
| 01/20/2026 16:54 | 265 | 4.2640 |
| 01/20/2026 16:54 | 2 | 4.2660 |
| 01/20/2026 16:53 | 1 | 4.2650 |
| 01/20/2026 16:53 | 1512 | 4.2650 |
| 01/20/2026 16:53 | 261 | 4.2650 |
| 01/20/2026 16:53 | 503 | 4.2650 |
| 01/20/2026 16:53 | 39 | 4.2650 |
| 01/20/2026 16:53 | 0 | 4.2640 |
| 01/20/2026 16:53 | 614 | 4.2640 |
| 01/20/2026 16:53 | 614 | 4.2640 |
| 01/20/2026 16:53 | 159 | 4.2650 |
| 01/20/2026 16:53 | 531 | 4.2640 |
| 01/20/2026 16:53 | 372 | 4.2640 |
| 01/20/2026 16:53 | 159 | 4.2640 |
| 01/20/2026 16:53 | 731 | 4.2640 |
| 01/20/2026 16:53 | 159 | 4.2640 |
| 01/20/2026 16:53 | 531 | 4.2640 |
| 01/20/2026 16:53 | 419 | 4.2630 |
| 01/20/2026 16:53 | 2212 | 4.2630 |
| 01/20/2026 16:53 | 4547 | 4.2640 |
| 01/20/2026 16:53 | 2227 | 4.2650 |
| 01/20/2026 16:53 | 1600 | 4.2650 |
| 01/20/2026 16:53 | 702 | 4.2660 |
| 01/20/2026 16:53 | 1062 | 4.2660 |
| 01/20/2026 16:53 | 2266 | 4.2660 |
| 01/20/2026 16:53 | 1000 | 4.2660 |
| 01/20/2026 16:53 | 398 | 4.2660 |
| 01/20/2026 16:53 | 531 | 4.2670 |
| 01/20/2026 16:53 | 482 | 4.2670 |
| 01/20/2026 16:53 | 452 | 4.2670 |
| 01/20/2026 16:53 | 1000 | 4.2670 |
| 01/20/2026 16:53 | 2164 | 4.2670 |
| 01/20/2026 16:53 | 694 | 4.2670 |
| 01/20/2026 16:52 | 93180 | 4.27094 |
| 01/20/2026 16:52 | 96 | 4.2690 |
| 01/20/2026 16:52 | 88 | 4.2690 |
| 01/20/2026 16:52 | 641 | 4.2690 |
| 01/20/2026 16:52 | 1225 | 4.2700 |
| 01/20/2026 16:52 | 4 | 4.2690 |
| 01/20/2026 16:52 | 37 | 4.2690 |
| 01/20/2026 16:52 | 7 | 4.2680 |
| 01/20/2026 16:52 | 287 | 4.2690 |
| 01/20/2026 16:52 | 875 | 4.2690 |
| 01/20/2026 16:52 | 1911 | 4.2680 |
| 01/20/2026 16:52 | 0 | 4.2690 |
| 01/20/2026 16:52 | 531 | 4.2680 |
| 01/20/2026 16:52 | 160 | 4.2680 |
| 01/20/2026 16:52 | 315 | 4.2680 |
| 01/20/2026 16:52 | 231 | 4.2680 |
| 01/20/2026 16:52 | 1680 | 4.2670 |
| 01/20/2026 16:52 | 2913 | 4.2670 |
| 01/20/2026 16:52 | 750 | 4.2670 |
| 01/20/2026 16:52 | 2173 | 4.2670 |
| 01/20/2026 16:52 | 1512 | 4.2670 |
| 01/20/2026 16:52 | 1100 | 4.2670 |
| 01/20/2026 16:51 | 9 | 4.2670 |
| 01/20/2026 16:51 | 7 | 4.2670 |
| 01/20/2026 16:51 | 750 | 4.2670 |
| 01/20/2026 16:51 | 1512 | 4.2670 |
| 01/20/2026 16:51 | 6 | 4.2670 |
| 01/20/2026 16:51 | 1 | 4.2690 |
| 01/20/2026 16:51 | 4 | 4.2670 |
| 01/20/2026 16:51 | 1 | 4.2670 |
| 01/20/2026 16:51 | 1 | 4.2680 |
| 01/20/2026 16:51 | 16 | 4.2680 |
| 01/20/2026 16:51 | 52 | 4.2680 |
| 01/20/2026 16:50 | 0 | 4.2690 |
| 01/20/2026 16:50 | 2 | 4.2690 |
| 01/20/2026 16:50 | 729 | 4.2680 |
| 01/20/2026 16:50 | 100 | 4.2680 |
| 01/20/2026 16:50 | 1500 | 4.26779 |
| 01/20/2026 16:50 | 2 | 4.2680 |
| 01/20/2026 16:50 | 166 | 4.2670 |
| 01/20/2026 16:50 | 166 | 4.2670 |
| 01/20/2026 16:50 | 166 | 4.2670 |
| 01/20/2026 16:50 | 1210 | 4.2670 |
| 01/20/2026 16:50 | 2 | 4.2680 |
| 01/20/2026 16:49 | 6276 | 4.26788 |
| 01/20/2026 16:49 | 0 | 4.2680 |
| 01/20/2026 16:49 | 23 | 4.2680 |
| 01/20/2026 16:49 | 7594 | 4.26748 |
| 01/20/2026 16:48 | 75 | 4.2670 |
| 01/20/2026 16:48 | 204 | 4.2660 |
| 01/20/2026 16:48 | 691 | 4.2660 |
| 01/20/2026 16:48 | 1 | 4.2660 |
| 01/20/2026 16:48 | 1 | 4.2660 |
| 01/20/2026 16:48 | 1 | 4.2660 |
| 01/20/2026 16:48 | 0 | 4.2660 |
| 01/20/2026 16:48 | 2 | 4.2650 |
| 01/20/2026 16:48 | 0 | 4.2660 |
| 01/20/2026 16:48 | 0 | 4.2660 |
| 01/20/2026 16:48 | 1 | 4.2660 |
| 01/20/2026 16:48 | 0 | 4.2660 |
| 01/20/2026 16:48 | 0 | 4.2660 |
| 01/20/2026 16:48 | 0 | 4.2640 |
| 01/20/2026 16:47 | 34 | 4.2660 |
| 01/20/2026 16:47 | 14 | 4.2660 |
| 01/20/2026 16:47 | 700 | 4.26509 |
| 01/20/2026 16:46 | 10 | 4.2650 |
| 01/20/2026 16:46 | 1867 | 4.2640 |
| 01/20/2026 16:46 | 498 | 4.2640 |
| 01/20/2026 16:46 | 233 | 4.2640 |
| 01/20/2026 16:46 | 20 | 4.2650 |
| 01/20/2026 16:46 | 278 | 4.26459 |
| 01/20/2026 16:46 | 0 | 4.2650 |
| 01/20/2026 16:46 | 1 | 4.2650 |
| 01/20/2026 16:45 | 115 | 4.2640 |
| 01/20/2026 16:45 | 331 | 4.2640 |
| 01/20/2026 16:45 | 620 | 4.2640 |
| 01/20/2026 16:45 | 202 | 4.2640 |
| 01/20/2026 16:45 | 212 | 4.2640 |
| 01/20/2026 16:45 | 89 | 4.2640 |
| 01/20/2026 16:45 | 17 | 4.2640 |
| 01/20/2026 16:45 | 11 | 4.2640 |
| 01/20/2026 16:45 | 1776 | 4.2640 |
| 01/20/2026 16:45 | 18 | 4.26368 |
| 01/20/2026 16:45 | 1512 | 4.2640 |
| 01/20/2026 16:45 | 768 | 4.2640 |
| 01/20/2026 16:45 | 210 | 4.2640 |
| 01/20/2026 16:45 | 1512 | 4.2630 |
| 01/20/2026 16:45 | 422 | 4.2630 |
| 01/20/2026 16:45 | 3 | 4.2630 |
| 01/20/2026 16:45 | 5 | 4.2620 |
| 01/20/2026 16:45 | 2164 | 4.2620 |
| 01/20/2026 16:45 | 417 | 4.2620 |
| 01/20/2026 16:45 | 700 | 4.2620 |
| 01/20/2026 16:45 | 1996 | 4.2620 |
| 01/20/2026 16:44 | 0 | 4.2620 |
| 01/20/2026 16:44 | 1 | 4.2600 |
| 01/20/2026 16:44 | 1184 | 4.26118 |
| 01/20/2026 16:44 | 0 | 4.2600 |
| 01/20/2026 16:43 | 234 | 4.2610 |
| 01/20/2026 16:43 | 5 | 4.2630 |
| 01/20/2026 16:42 | 2000 | 4.26182 |
| 01/20/2026 16:42 | 0 | 4.2620 |
| 01/20/2026 16:42 | 1 | 4.2630 |
| 01/20/2026 16:41 | 10 | 4.2630 |
| 01/20/2026 16:41 | 0 | 4.2610 |
| 01/20/2026 16:41 | 0 | 4.2610 |
| 01/20/2026 16:41 | 15 | 4.2630 |
| 01/20/2026 16:41 | 0 | 4.2630 |
| 01/20/2026 16:41 | 43 | 4.2620 |
| 01/20/2026 16:41 | 1940 | 4.2620 |
| 01/20/2026 16:41 | 56 | 4.26326 |
| 01/20/2026 16:41 | 1298 | 4.2630 |
| 01/20/2026 16:40 | 0 | 4.2650 |
| 01/20/2026 16:40 | 1209 | 4.2630 |
| 01/20/2026 16:40 | 1172 | 4.26418 |
| 01/20/2026 16:40 | 0 | 4.2650 |
| 01/20/2026 16:40 | 692 | 4.2640 |
| 01/20/2026 16:40 | 209 | 4.2640 |
| 01/20/2026 16:40 | 93 | 4.2640 |
| 01/20/2026 16:40 | 2079 | 4.2640 |
| 01/20/2026 16:40 | 1 | 4.2620 |
| 01/20/2026 16:40 | 2 | 4.2640 |
| 01/20/2026 16:40 | 0 | 4.2640 |
| 01/20/2026 16:39 | 1368 | 4.26282 |
| 01/20/2026 16:39 | 1209 | 4.2630 |
| 01/20/2026 16:39 | 415 | 4.2630 |
| 01/20/2026 16:38 | 234 | 4.2649 |
| 01/20/2026 16:38 | 218 | 4.2640 |
| 01/20/2026 16:38 | 0 | 4.2660 |
| 01/20/2026 16:38 | 3000 | 4.26496 |
| 01/20/2026 16:37 | 0 | 4.2660 |
| 01/20/2026 16:37 | 1092 | 4.2650 |
| 01/20/2026 16:37 | 467 | 4.2659 |
| 01/20/2026 16:37 | 58 | 4.2650 |
| 01/20/2026 16:37 | 691 | 4.2660 |
| 01/20/2026 16:37 | 658 | 4.2650 |
| 01/20/2026 16:37 | 58 | 4.2650 |
| 01/20/2026 16:37 | 195 | 4.2650 |
| 01/20/2026 16:37 | 750 | 4.2640 |
| 01/20/2026 16:37 | 282 | 4.2640 |
| 01/20/2026 16:37 | 1209 | 4.2640 |
| 01/20/2026 16:37 | 0 | 4.2650 |
| 01/20/2026 16:37 | 1262 | 4.2650 |
| 01/20/2026 16:36 | 498 | 4.26382 |
| 01/20/2026 16:36 | 11 | 4.2630 |
| 01/20/2026 16:36 | 11 | 4.2630 |
| 01/20/2026 16:36 | 2293 | 4.26382 |
| 01/20/2026 16:36 | 2 | 4.2650 |
| 01/20/2026 16:36 | 389 | 4.2630 |
| 01/20/2026 16:36 | 0 | 4.2650 |
| 01/20/2026 16:35 | 339 | 4.2640 |
| 01/20/2026 16:35 | 25 | 4.2630 |
| 01/20/2026 16:35 | 1986 | 4.2630 |
| 01/20/2026 16:35 | 1929 | 4.2620 |
| 01/20/2026 16:35 | 754 | 4.2600 |
| 01/20/2026 16:35 | 604 | 4.2600 |
| 01/20/2026 16:35 | 2083 | 4.2600 |
| 01/20/2026 16:35 | 5 | 4.2620 |