Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:03
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.6540
-0.014
(
-0.30% )
|
4.4000
|
5,500 |
4.8950
|
5,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 100 | 4.6970 |
| 09/11/2026 17:38 | 16 | 4.6540 |
| 09/11/2026 17:38 | 3482 | 4.6540 |
| 09/11/2026 17:38 | 8724 | 4.6540 |
| 09/11/2026 17:35 | 2040 | 4.6540 |
| 09/11/2026 17:35 | 1405 | 4.6540 |
| 09/11/2026 17:35 | 27416 | 4.6540 |
| 09/11/2026 17:35 | 2937 | 4.6540 |
| 09/11/2026 17:35 | 8281 | 4.6540 |
| 09/11/2026 17:35 | 3303 | 4.6540 |
| 09/11/2026 17:35 | 2506 | 4.6540 |
| 09/11/2026 17:35 | 2835 | 4.6540 |
| 09/11/2026 17:35 | 4896 | 4.6540 |
| 09/11/2026 17:35 | 2118 | 4.6540 |
| 09/11/2026 17:35 | 7924 | 4.6540 |
| 09/11/2026 17:35 | 605 | 4.6540 |
| 09/11/2026 17:35 | 527 | 4.6540 |
| 09/11/2026 17:35 | 353 | 4.6540 |
| 09/11/2026 17:35 | 3513 | 4.6540 |
| 09/11/2026 17:35 | 11730 | 4.6540 |
| 09/11/2026 17:35 | 1454 | 4.6540 |
| 09/11/2026 17:35 | 6800 | 4.6540 |
| 09/11/2026 17:35 | 7830 | 4.6540 |
| 09/11/2026 17:35 | 9539 | 4.6540 |
| 09/11/2026 17:35 | 8607 | 4.6540 |
| 09/11/2026 17:35 | 2048 | 4.6540 |
| 09/11/2026 17:35 | 2295 | 4.6540 |
| 09/11/2026 17:35 | 3904 | 4.6540 |
| 09/11/2026 17:35 | 2189 | 4.6540 |
| 09/11/2026 17:35 | 7441 | 4.6540 |
| 09/11/2026 17:35 | 2408 | 4.6540 |
| 09/11/2026 17:35 | 7610 | 4.6540 |
| 09/11/2026 17:35 | 10990 | 4.6540 |
| 09/11/2026 17:35 | 1867 | 4.6540 |
| 09/11/2026 17:35 | 2349 | 4.6540 |
| 09/11/2026 17:35 | 8907 | 4.6540 |
| 09/11/2026 17:35 | 799 | 4.6540 |
| 09/11/2026 17:35 | 3322 | 4.6540 |
| 09/11/2026 17:35 | 191 | 4.6540 |
| 09/11/2026 17:35 | 1857 | 4.6540 |
| 09/11/2026 17:35 | 2726 | 4.6540 |
| 09/11/2026 17:35 | 4666 | 4.6540 |
| 09/11/2026 17:35 | 1179 | 4.6540 |
| 09/11/2026 17:35 | 869 | 4.6540 |
| 09/11/2026 17:35 | 218 | 4.6540 |
| 09/11/2026 17:35 | 1828 | 4.6540 |
| 09/11/2026 17:35 | 220 | 4.6540 |
| 09/11/2026 17:35 | 1933 | 4.6540 |
| 09/11/2026 17:35 | 1686 | 4.6540 |
| 09/11/2026 17:35 | 3428 | 4.6540 |
| 09/11/2026 17:35 | 3931 | 4.6540 |
| 09/11/2026 17:35 | 1100 | 4.6540 |
| 09/11/2026 17:35 | 960 | 4.6540 |
| 09/11/2026 17:35 | 5921 | 4.6540 |
| 09/11/2026 17:35 | 5886 | 4.6540 |
| 09/11/2026 17:35 | 4036 | 4.6540 |
| 09/11/2026 17:35 | 5739 | 4.6540 |
| 09/11/2026 17:35 | 7372 | 4.6540 |
| 09/11/2026 17:35 | 1703 | 4.6540 |
| 09/11/2026 17:35 | 6016 | 4.6540 |
| 09/11/2026 17:35 | 2345 | 4.6540 |
| 09/11/2026 17:35 | 3784 | 4.6540 |
| 09/11/2026 17:35 | 5747 | 4.6540 |
| 09/11/2026 17:35 | 21160 | 4.6540 |
| 09/11/2026 17:35 | 10756 | 4.6540 |
| 09/11/2026 17:35 | 12907 | 4.6540 |
| 09/11/2026 17:35 | 509 | 4.6540 |
| 09/11/2026 17:35 | 3520 | 4.6540 |
| 09/11/2026 17:35 | 17387 | 4.6540 |
| 09/11/2026 17:35 | 104 | 4.6540 |
| 09/11/2026 17:35 | 2371 | 4.6540 |
| 09/11/2026 17:35 | 2731 | 4.6540 |
| 09/11/2026 17:35 | 6562 | 4.6540 |
| 09/11/2026 17:35 | 10466 | 4.6540 |
| 09/11/2026 17:35 | 1583 | 4.6540 |
| 09/11/2026 17:35 | 186 | 4.6540 |
| 09/11/2026 17:35 | 29 | 4.6540 |
| 09/11/2026 17:35 | 379 | 4.6540 |
| 09/11/2026 17:35 | 4747 | 4.6540 |
| 09/11/2026 17:35 | 11984 | 4.6540 |
| 09/11/2026 17:35 | 781 | 4.6540 |
| 09/11/2026 17:35 | 1741 | 4.6540 |
| 09/11/2026 17:35 | 2910 | 4.6540 |
| 09/11/2026 17:35 | 3629 | 4.6540 |
| 09/11/2026 17:35 | 1941 | 4.6540 |
| 09/11/2026 17:35 | 940 | 4.6540 |
| 09/11/2026 17:35 | 1681 | 4.6540 |
| 09/11/2026 17:35 | 8793 | 4.6540 |
| 09/11/2026 17:35 | 1053 | 4.6540 |
| 09/11/2026 17:35 | 2904 | 4.6540 |
| 09/11/2026 17:35 | 4294 | 4.6540 |
| 09/11/2026 17:35 | 2016 | 4.6540 |
| 09/11/2026 17:35 | 7326 | 4.6540 |
| 09/11/2026 17:35 | 4114 | 4.6540 |
| 09/11/2026 17:35 | 8465 | 4.6540 |
| 09/11/2026 17:35 | 6668 | 4.6540 |
| 09/11/2026 17:35 | 8837 | 4.6540 |
| 09/11/2026 17:35 | 18229 | 4.6540 |
| 09/11/2026 17:35 | 3355 | 4.6540 |
| 09/11/2026 17:35 | 12042 | 4.6540 |
| 09/11/2026 17:35 | 2760 | 4.6540 |
| 09/11/2026 17:35 | 23917 | 4.6540 |
| 09/11/2026 17:35 | 6476 | 4.6540 |
| 09/11/2026 17:35 | 22019 | 4.6540 |
| 09/11/2026 17:35 | 25877 | 4.6540 |
| 09/11/2026 17:35 | 5486 | 4.6540 |
| 09/11/2026 17:35 | 12344 | 4.6540 |
| 09/11/2026 17:35 | 7938 | 4.6540 |
| 09/11/2026 17:35 | 4308 | 4.6540 |
| 09/11/2026 17:35 | 2604 | 4.6540 |
| 09/11/2026 17:35 | 12626 | 4.6540 |
| 09/11/2026 17:35 | 5625 | 4.6540 |
| 09/11/2026 17:35 | 13151 | 4.6540 |
| 09/11/2026 17:35 | 418 | 4.6540 |
| 09/11/2026 17:35 | 26247 | 4.6540 |
| 09/11/2026 17:35 | 26243 | 4.6540 |
| 09/11/2026 17:35 | 1401 | 4.6540 |
| 09/11/2026 17:35 | 10958 | 4.6540 |
| 09/11/2026 17:35 | 4392 | 4.6540 |
| 09/11/2026 17:35 | 6561 | 4.6540 |
| 09/11/2026 17:35 | 5047 | 4.6540 |
| 09/11/2026 17:35 | 26241 | 4.6540 |
| 09/11/2026 17:35 | 19529 | 4.6540 |
| 09/11/2026 17:35 | 1285 | 4.6540 |
| 09/11/2026 17:35 | 14611 | 4.6540 |
| 09/11/2026 17:35 | 135115 | 4.6540 |
| 09/11/2026 17:35 | 52547 | 4.6540 |
| 09/11/2026 17:35 | 429 | 4.6540 |
| 09/11/2026 17:35 | 2434 | 4.6540 |
| 09/11/2026 17:35 | 3360 | 4.6540 |
| 09/11/2026 17:35 | 1162 | 4.6540 |
| 09/11/2026 17:35 | 3085 | 4.6540 |
| 09/11/2026 17:35 | 6319 | 4.6540 |
| 09/11/2026 17:35 | 2275 | 4.6540 |
| 09/11/2026 17:35 | 2 | 4.6540 |
| 09/11/2026 17:35 | 15607 | 4.6540 |
| 09/11/2026 17:35 | 7360 | 4.6540 |
| 09/11/2026 17:35 | 19836 | 4.6540 |
| 09/11/2026 17:35 | 651 | 4.6540 |
| 09/11/2026 17:35 | 928 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 22366 | 4.6540 |
| 09/11/2026 17:35 | 22633 | 4.6540 |
| 09/11/2026 17:35 | 284 | 4.6540 |
| 09/11/2026 17:35 | 32184 | 4.6540 |
| 09/11/2026 17:35 | 3818 | 4.6540 |
| 09/11/2026 17:35 | 101028 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 17705 | 4.6540 |
| 09/11/2026 17:35 | 21173 | 4.6540 |
| 09/11/2026 17:35 | 65482 | 4.6540 |
| 09/11/2026 17:35 | 21173 | 4.6540 |
| 09/11/2026 17:35 | 47364 | 4.6540 |
| 09/11/2026 17:35 | 73995 | 4.6540 |
| 09/11/2026 17:35 | 68356 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 3086 | 4.6540 |
| 09/11/2026 17:35 | 10804 | 4.6540 |
| 09/11/2026 17:35 | 8403 | 4.6540 |
| 09/11/2026 17:35 | 2626 | 4.6540 |
| 09/11/2026 17:35 | 8010 | 4.6540 |
| 09/11/2026 17:35 | 34964 | 4.6540 |
| 09/11/2026 17:35 | 158 | 4.6540 |
| 09/11/2026 17:35 | 284 | 4.6540 |
| 09/11/2026 17:35 | 1 | 4.6540 |
| 09/11/2026 17:35 | 91 | 4.6540 |
| 09/11/2026 17:35 | 6 | 4.6540 |
| 09/11/2026 17:35 | 557 | 4.6540 |
| 09/11/2026 17:35 | 401 | 4.6540 |
| 09/11/2026 17:35 | 43330 | 4.6540 |
| 09/11/2026 17:35 | 12740 | 4.6540 |
| 09/11/2026 17:35 | 33923 | 4.6540 |
| 09/11/2026 17:35 | 4546 | 4.6540 |
| 09/11/2026 17:35 | 10546 | 4.6540 |
| 09/11/2026 17:35 | 10584 | 4.6540 |
| 09/11/2026 17:35 | 70 | 4.6540 |
| 09/11/2026 17:35 | 5942 | 4.6540 |
| 09/11/2026 17:35 | 1453 | 4.6540 |
| 09/11/2026 17:35 | 11 | 4.6540 |
| 09/11/2026 17:35 | 8061 | 4.6540 |
| 09/11/2026 17:35 | 6996 | 4.6540 |
| 09/11/2026 17:35 | 3644 | 4.6540 |
| 09/11/2026 17:35 | 2108 | 4.6540 |
| 09/11/2026 17:35 | 3483 | 4.6540 |
| 09/11/2026 17:35 | 934 | 4.6540 |
| 09/11/2026 17:35 | 1975 | 4.6540 |
| 09/11/2026 17:35 | 21683 | 4.6540 |
| 09/11/2026 17:35 | 41100 | 4.6540 |
| 09/11/2026 17:35 | 1864 | 4.6540 |
| 09/11/2026 17:35 | 1928 | 4.6540 |
| 09/11/2026 17:35 | 346 | 4.6540 |
| 09/11/2026 17:35 | 1127 | 4.6540 |
| 09/11/2026 17:35 | 13 | 4.6540 |
| 09/11/2026 17:35 | 6881 | 4.6540 |
| 09/11/2026 17:35 | 19447 | 4.6540 |
| 09/11/2026 17:35 | 2099 | 4.6540 |
| 09/11/2026 17:35 | 129 | 4.6540 |
| 09/11/2026 17:35 | 2738 | 4.6540 |
| 09/11/2026 17:35 | 570 | 4.6540 |
| 09/11/2026 17:35 | 154904 | 4.6540 |
| 09/11/2026 17:35 | 3701 | 4.6540 |
| 09/11/2026 17:35 | 35003 | 4.6540 |
| 09/11/2026 17:35 | 10167 | 4.6540 |
| 09/11/2026 17:35 | 175 | 4.6540 |
| 09/11/2026 17:35 | 670 | 4.6540 |
| 09/11/2026 17:35 | 3043 | 4.6540 |
| 09/11/2026 17:35 | 2169 | 4.6540 |
| 09/11/2026 17:35 | 119 | 4.6540 |
| 09/11/2026 17:35 | 16882 | 4.6540 |
| 09/11/2026 17:35 | 39 | 4.6540 |
| 09/11/2026 17:35 | 37 | 4.6540 |
| 09/11/2026 17:35 | 18831 | 4.6540 |
| 09/11/2026 17:35 | 4542 | 4.6540 |
| 09/11/2026 17:35 | 513 | 4.6540 |
| 09/11/2026 17:35 | 251 | 4.6540 |
| 09/11/2026 17:35 | 2981 | 4.6540 |
| 09/11/2026 17:35 | 3048 | 4.6540 |
| 09/11/2026 17:35 | 37 | 4.6540 |
| 09/11/2026 17:35 | 220 | 4.6540 |
| 09/11/2026 17:35 | 110 | 4.6540 |
| 09/11/2026 17:35 | 147 | 4.6540 |
| 09/11/2026 17:35 | 246 | 4.6540 |
| 09/11/2026 17:35 | 1258 | 4.6540 |
| 09/11/2026 17:35 | 14187 | 4.6540 |
| 09/11/2026 17:35 | 7257 | 4.6540 |
| 09/11/2026 17:35 | 1063 | 4.6540 |
| 09/11/2026 17:35 | 19811 | 4.6540 |
| 09/11/2026 17:35 | 2169 | 4.6540 |
| 09/11/2026 17:35 | 4234 | 4.6540 |
| 09/11/2026 17:35 | 279591 | 4.6540 |
| 09/11/2026 17:35 | 250228 | 4.6540 |
| 09/11/2026 17:35 | 7180 | 4.6540 |
| 09/11/2026 17:35 | 66500 | 4.6540 |
| 09/11/2026 17:35 | 57074 | 4.6540 |
| 09/11/2026 17:35 | 1500 | 4.6540 |
| 09/11/2026 17:35 | 15811 | 4.6540 |
| 09/11/2026 17:35 | 2590 | 4.6540 |
| 09/11/2026 17:35 | 688 | 4.6540 |
| 09/11/2026 17:35 | 7407 | 4.6540 |
| 09/11/2026 17:35 | 24167 | 4.6540 |
| 09/11/2026 17:35 | 27981 | 4.6540 |
| 09/11/2026 17:35 | 15398 | 4.6540 |
| 09/11/2026 17:35 | 8200 | 4.6540 |
| 09/11/2026 17:35 | 25968 | 4.6540 |
| 09/11/2026 17:35 | 7104 | 4.6540 |
| 09/11/2026 17:35 | 32769 | 4.6540 |
| 09/11/2026 17:35 | 12031 | 4.6540 |
| 09/11/2026 17:35 | 2510 | 4.6540 |
| 09/11/2026 17:35 | 12 | 4.6540 |
| 09/11/2026 17:35 | 3892 | 4.6540 |
| 09/11/2026 17:35 | 17733 | 4.6540 |
| 09/11/2026 17:35 | 69 | 4.6540 |
| 09/11/2026 17:35 | 14466 | 4.6540 |
| 09/11/2026 17:35 | 18 | 4.6540 |
| 09/11/2026 17:35 | 217 | 4.6540 |
| 09/11/2026 17:35 | 68 | 4.6540 |
| 09/11/2026 17:35 | 11573 | 4.6540 |
| 09/11/2026 17:35 | 71 | 4.6540 |
| 09/11/2026 17:35 | 76 | 4.6540 |
| 09/11/2026 17:35 | 208 | 4.6540 |
| 09/11/2026 17:35 | 214 | 4.6540 |
| 09/11/2026 17:35 | 308 | 4.6540 |
| 09/11/2026 17:35 | 103 | 4.6540 |
| 09/11/2026 17:35 | 10837 | 4.6540 |
| 09/11/2026 17:35 | 55 | 4.6540 |
| 09/11/2026 17:35 | 285 | 4.6540 |
| 09/11/2026 17:35 | 1047 | 4.6540 |
| 09/11/2026 17:35 | 4136 | 4.6540 |
| 09/11/2026 17:35 | 486 | 4.6540 |
| 09/11/2026 17:35 | 1451 | 4.6540 |
| 09/11/2026 17:35 | 3998 | 4.6540 |
| 09/11/2026 17:35 | 7633 | 4.6540 |
| 09/11/2026 17:35 | 105 | 4.6540 |
| 09/11/2026 17:35 | 67 | 4.6540 |
| 09/11/2026 17:35 | 4967 | 4.6540 |
| 09/11/2026 17:35 | 1 | 4.6540 |
| 09/11/2026 17:35 | 2525 | 4.6540 |
| 09/11/2026 17:35 | 2526 | 4.6540 |
| 09/11/2026 17:35 | 7577 | 4.6540 |
| 09/11/2026 17:35 | 3797 | 4.6540 |
| 09/11/2026 17:35 | 5094 | 4.6540 |
| 09/11/2026 17:35 | 30192 | 4.6540 |
| 09/11/2026 17:35 | 32703 | 4.6540 |
| 09/11/2026 17:35 | 19502 | 4.6540 |
| 09/11/2026 17:35 | 145312 | 4.6540 |
| 09/11/2026 17:35 | 30835 | 4.6540 |
| 09/11/2026 17:35 | 25519 | 4.6540 |
| 09/11/2026 17:35 | 384 | 4.6540 |
| 09/11/2026 17:35 | 384 | 4.6540 |
| 09/11/2026 17:35 | 1152 | 4.6540 |
| 09/11/2026 17:35 | 4165 | 4.6540 |
| 09/11/2026 17:35 | 2481 | 4.6540 |
| 09/11/2026 17:35 | 6408 | 4.6540 |
| 09/11/2026 17:35 | 191 | 4.6540 |
| 09/11/2026 17:35 | 738 | 4.6540 |
| 09/11/2026 17:35 | 2566 | 4.6540 |
| 09/11/2026 17:35 | 2475 | 4.6540 |
| 09/11/2026 17:35 | 4409 | 4.6540 |
| 09/11/2026 17:35 | 5778 | 4.6540 |
| 09/11/2026 17:35 | 59 | 4.6540 |
| 09/11/2026 17:35 | 602 | 4.6540 |
| 09/11/2026 17:35 | 3093 | 4.6540 |
| 09/11/2026 17:35 | 101 | 4.6540 |
| 09/11/2026 17:35 | 12497 | 4.6540 |
| 09/11/2026 17:35 | 3518 | 4.6540 |
| 09/11/2026 17:35 | 2072 | 4.6540 |
| 09/11/2026 17:35 | 1360 | 4.6540 |
| 09/11/2026 17:35 | 80 | 4.6540 |
| 09/11/2026 17:35 | 86 | 4.6540 |
| 09/11/2026 17:35 | 848 | 4.6540 |
| 09/11/2026 17:29 | 1000 | 4.65017 |
| 09/11/2026 17:29 | 385 | 4.6510 |
| 09/11/2026 17:29 | 707 | 4.6510 |
| 09/11/2026 17:29 | 2319 | 4.6510 |
| 09/11/2026 17:29 | 1 | 4.6500 |
| 09/11/2026 17:29 | 795 | 4.6505 |
| 09/11/2026 17:29 | 64.166 | 4.6520 |
| 09/11/2026 17:29 | 2 | 4.6530 |
| 09/11/2026 17:29 | 147 | 4.6530 |
| 09/11/2026 17:28 | 2.1384 | 4.6530 |
| 09/11/2026 17:28 | 438 | 4.6520 |
| 09/11/2026 17:28 | 0.4276 | 4.6540 |
| 09/11/2026 17:28 | 472 | 4.6530 |
| 09/11/2026 17:28 | 183 | 4.6530 |
| 09/11/2026 17:27 | 2 | 4.6550 |
| 09/11/2026 17:27 | 0.7798 | 4.6550 |
| 09/11/2026 17:27 | 466 | 4.6540 |
| 09/11/2026 17:27 | 408 | 4.6540 |
| 09/11/2026 17:27 | 400 | 4.6550 |
| 09/11/2026 17:27 | 341 | 4.6550 |
| 09/11/2026 17:27 | 425 | 4.6550 |
| 09/11/2026 17:27 | 188 | 4.6550 |
| 09/11/2026 17:27 | 320 | 4.6550 |
| 09/11/2026 17:27 | 1550 | 4.6550 |
| 09/11/2026 17:27 | 203 | 4.6540 |
| 09/11/2026 17:27 | 693 | 4.6540 |
| 09/11/2026 17:27 | 570 | 4.6540 |
| 09/11/2026 17:27 | 1790 | 4.6540 |
| 09/11/2026 17:27 | 381 | 4.6540 |
| 09/11/2026 17:27 | 711 | 4.6530 |
| 09/11/2026 17:27 | 358 | 4.6530 |
| 09/11/2026 17:27 | 1580 | 4.6530 |
| 09/11/2026 17:27 | 926 | 4.6530 |
| 09/11/2026 17:27 | 914 | 4.6530 |
| 09/11/2026 17:27 | 183 | 4.6530 |
| 09/11/2026 17:27 | 900 | 4.6530 |
| 09/11/2026 17:27 | 1100 | 4.6530 |
| 09/11/2026 17:27 | 900 | 4.6530 |
| 09/11/2026 17:27 | 2000 | 4.6530 |
| 09/11/2026 17:27 | 0.2127 | 4.6540 |
| 09/11/2026 17:27 | 0.3803 | 4.6540 |
| 09/11/2026 17:27 | 1690 | 4.6530 |
| 09/11/2026 17:26 | 3.2058 | 4.6540 |
| 09/11/2026 17:26 | 18.8505 | 4.6540 |
| 09/11/2026 17:26 | 6 | 4.65304 |
| 09/11/2026 17:26 | 9.5 | 4.6540 |
| 09/11/2026 17:26 | 1710 | 4.65341 |
| 09/11/2026 17:26 | 681 | 4.6540 |
| 09/11/2026 17:26 | 2000 | 4.6540 |
| 09/11/2026 17:25 | 2.4022 | 4.6540 |
| 09/11/2026 17:25 | 0.3224 | 4.6530 |
| 09/11/2026 17:25 | 206 | 4.6540 |
| 09/11/2026 17:25 | 184 | 4.6550 |
| 09/11/2026 17:25 | 1 | 4.6550 |
| 09/11/2026 17:25 | 374 | 4.6550 |
| 09/11/2026 17:24 | 1 | 4.65495 |
| 09/11/2026 17:24 | 218 | 4.6540 |
| 09/11/2026 17:24 | 391 | 4.6540 |
| 09/11/2026 17:24 | 0.2128 | 4.6540 |
| 09/11/2026 17:24 | 3.304 | 4.6550 |
| 09/11/2026 17:24 | 0.6402 | 4.6550 |
| 09/11/2026 17:23 | 11.7526 | 4.6560 |
| 09/11/2026 17:23 | 21.3703 | 4.6560 |
| 09/11/2026 17:23 | 342 | 4.6560 |
| 09/11/2026 17:23 | 1.4945 | 4.6570 |
| 09/11/2026 17:22 | 204 | 4.6560 |
| 09/11/2026 17:22 | 717 | 4.6560 |
| 09/11/2026 17:22 | 362 | 4.6560 |
| 09/11/2026 17:22 | 0.2169 | 4.6570 |
| 09/11/2026 17:22 | 76 | 4.6579 |
| 09/11/2026 17:22 | 1381 | 4.6570 |
| 09/11/2026 17:22 | 620 | 4.6570 |
| 09/11/2026 17:22 | 1086 | 4.6570 |
| 09/11/2026 17:22 | 869 | 4.6570 |
| 09/11/2026 17:22 | 185 | 4.6570 |
| 09/11/2026 17:22 | 4.2713 | 4.6590 |
| 09/11/2026 17:21 | 2.1357 | 4.6590 |
| 09/11/2026 17:21 | 32 | 4.6590 |
| 09/11/2026 17:21 | 0.6396 | 4.6590 |
| 09/11/2026 17:21 | 5.4804 | 4.6570 |
| 09/11/2026 17:21 | 204 | 4.6560 |
| 09/11/2026 17:21 | 442 | 4.6560 |
| 09/11/2026 17:20 | 677 | 4.6550 |
| 09/11/2026 17:20 | 184 | 4.6550 |
| 09/11/2026 17:20 | 438 | 4.6540 |
| 09/11/2026 17:20 | 102.7681 | 4.6530 |
| 09/11/2026 17:20 | 0.4641 | 4.6520 |
| 09/11/2026 17:20 | 0.5221 | 4.6540 |
| 09/11/2026 17:19 | 0.9183 | 4.6530 |
| 09/11/2026 17:19 | 307 | 4.6530 |
| 09/11/2026 17:19 | 0.215 | 4.6520 |
| 09/11/2026 17:19 | 4.2636 | 4.6520 |
| 09/11/2026 17:19 | 778 | 4.6520 |
| 09/11/2026 17:19 | 1961 | 4.6520 |
| 09/11/2026 17:19 | 483 | 4.6520 |
| 09/11/2026 17:19 | 443 | 4.6520 |
| 09/11/2026 17:19 | 151 | 4.6520 |
| 09/11/2026 17:19 | 322 | 4.6520 |
| 09/11/2026 17:18 | 2 | 4.6520 |
| 09/11/2026 17:18 | 0.4278 | 4.6520 |
| 09/11/2026 17:17 | 1068 | 4.65084 |
| 09/11/2026 17:17 | 1 | 4.6520 |
| 09/11/2026 17:17 | 20 | 4.6510 |
| 09/11/2026 17:17 | 83 | 4.6510 |
| 09/11/2026 17:16 | 0.2924 | 4.6510 |
| 09/11/2026 17:16 | 1.0299 | 4.6510 |
| 09/11/2026 17:16 | 624 | 4.6500 |
| 09/11/2026 17:16 | 202 | 4.6500 |
| 09/11/2026 17:15 | 0.3031 | 4.6520 |
| 09/11/2026 17:15 | 3.5474 | 4.6510 |
| 09/11/2026 17:15 | 21.3887 | 4.6520 |
| 09/11/2026 17:15 | 803 | 4.6510 |
| 09/11/2026 17:15 | 476 | 4.6510 |
| 09/11/2026 17:15 | 42 | 4.6500 |
| 09/11/2026 17:15 | 1620 | 4.6490 |
| 09/11/2026 17:15 | 1491 | 4.6490 |
| 09/11/2026 17:13 | 1.0093 | 4.6510 |
| 09/11/2026 17:13 | 50 | 4.64982 |
| 09/11/2026 17:12 | 1.0804 | 4.6500 |
| 09/11/2026 17:12 | 105 | 4.6530 |
| 09/11/2026 17:12 | 221 | 4.6530 |
| 09/11/2026 17:12 | 48 | 4.6530 |
| 09/11/2026 17:12 | 2611 | 4.6530 |
| 09/11/2026 17:12 | 432 | 4.65241 |
| 09/11/2026 17:11 | 20.2858 | 4.6530 |
| 09/11/2026 17:11 | 16 | 4.6530 |
| 09/11/2026 17:11 | 0.2128 | 4.6530 |
| 09/11/2026 17:11 | 1210 | 4.6520 |
| 09/11/2026 17:11 | 80 | 4.6520 |
| 09/11/2026 17:11 | 239 | 4.6520 |
| 09/11/2026 17:11 | 3030 | 4.6510 |
| 09/11/2026 17:10 | 6.0215 | 4.6500 |
| 09/11/2026 17:10 | 534 | 4.65015 |
| 09/11/2026 17:10 | 837 | 4.6500 |
| 09/11/2026 17:10 | 202 | 4.6500 |
| 09/11/2026 17:10 | 8.8904 | 4.6500 |
| 09/11/2026 17:10 | 4.4078 | 4.6480 |
| 09/11/2026 17:10 | 10 | 4.6500 |
| 09/11/2026 17:10 | 48 | 4.6510 |
| 09/11/2026 17:09 | 59 | 4.6500 |
| 09/11/2026 17:09 | 275 | 4.6500 |
| 09/11/2026 17:09 | 11.7197 | 4.6500 |
| 09/11/2026 17:09 | 71 | 4.6505 |
| 09/11/2026 17:08 | 844 | 4.6510 |
| 09/11/2026 17:08 | 21.5173 | 4.6530 |
| 09/11/2026 17:08 | 380 | 4.6520 |
| 09/11/2026 17:08 | 473 | 4.6520 |
| 09/11/2026 17:08 | 2229 | 4.6520 |
| 09/11/2026 17:08 | 950 | 4.6520 |
| 09/11/2026 17:08 | 2705 | 4.6510 |
| 09/11/2026 17:08 | 21 | 4.6510 |
| 09/11/2026 17:08 | 4.9269 | 4.6500 |
| 09/11/2026 17:07 | 16 | 4.6510 |
| 09/11/2026 17:07 | 2138 | 4.65213 |
| 09/11/2026 17:07 | 1203 | 4.6520 |
| 09/11/2026 17:07 | 1800 | 4.6520 |
| 09/11/2026 17:06 | 215 | 4.65241 |
| 09/11/2026 17:06 | 473 | 4.6530 |
| 09/11/2026 17:06 | 651 | 4.6530 |
| 09/11/2026 17:06 | 473 | 4.6530 |
| 09/11/2026 17:06 | 0.2133 | 4.6510 |
| 09/11/2026 17:06 | 40 | 4.6500 |
| 09/11/2026 17:06 | 1643 | 4.6520 |
| 09/11/2026 17:06 | 167 | 4.6520 |
| 09/11/2026 17:06 | 1049 | 4.6520 |
| 09/11/2026 17:06 | 819 | 4.6520 |
| 09/11/2026 17:06 | 885 | 4.6520 |
| 09/11/2026 17:06 | 915 | 4.6520 |
| 09/11/2026 17:06 | 2317 | 4.6520 |
| 09/11/2026 17:06 | 2084 | 4.6520 |
| 09/11/2026 17:06 | 228 | 4.6520 |
| 09/11/2026 17:06 | 514 | 4.6520 |
| 09/11/2026 17:06 | 563 | 4.6520 |
| 09/11/2026 17:06 | 1775 | 4.6520 |
| 09/11/2026 17:06 | 25 | 4.6520 |
| 09/11/2026 17:05 | 1302 | 4.65683 |
| 09/11/2026 17:05 | 214 | 4.65287 |
| 09/11/2026 17:03 | 0.4984 | 4.6550 |
| 09/11/2026 17:03 | 50 | 4.6550 |
| 09/11/2026 17:03 | 404 | 4.6560 |
| 09/11/2026 17:03 | 204 | 4.6560 |
| 09/11/2026 17:03 | 5.3392 | 4.6580 |
| 09/11/2026 17:03 | 339 | 4.6570 |
| 09/11/2026 17:03 | 5528 | 4.6570 |
| 09/11/2026 17:02 | 4.2833 | 4.6570 |
| 09/11/2026 17:02 | 0.3886 | 4.6580 |
| 09/11/2026 17:01 | 75 | 4.6579 |
| 09/11/2026 17:01 | 115 | 4.6590 |
| 09/11/2026 17:01 | 0.4485 | 4.6600 |
| 09/11/2026 17:00 | 767 | 4.6590 |
| 09/11/2026 17:00 | 1736 | 4.6590 |
| 09/11/2026 17:00 | 185 | 4.6590 |
| 09/11/2026 17:00 | 1766 | 4.6580 |
| 09/11/2026 17:00 | 374 | 4.6580 |
| 09/11/2026 17:00 | 1400 | 4.6580 |
| 09/11/2026 17:00 | 16.0198 | 4.6580 |
| 09/11/2026 17:00 | 260 | 4.6580 |
| 09/11/2026 17:00 | 130 | 4.6590 |
| 09/11/2026 17:00 | 473 | 4.6590 |
| 09/11/2026 17:00 | 401 | 4.6600 |
| 09/11/2026 17:00 | 1643 | 4.6600 |
| 09/11/2026 17:00 | 746 | 4.6600 |
| 09/11/2026 17:00 | 1086 | 4.6600 |
| 09/11/2026 17:00 | 661 | 4.6600 |
| 09/11/2026 17:00 | 205 | 4.6600 |
| 09/11/2026 17:00 | 1325 | 4.6600 |
| 09/11/2026 17:00 | 378 | 4.6600 |
| 09/11/2026 17:00 | 428 | 4.6590 |
| 09/11/2026 17:00 | 185 | 4.6590 |
| 09/11/2026 17:00 | 879 | 4.65808 |
| 09/11/2026 16:59 | 34.0899 | 4.6580 |
| 09/11/2026 16:59 | 0.2747 | 4.6600 |
| 09/11/2026 16:59 | 0.1916 | 4.6600 |
| 09/11/2026 16:59 | 4.4528 | 4.6600 |
| 09/11/2026 16:59 | 2.9678 | 4.6600 |
| 09/11/2026 16:59 | 1.0665 | 4.6600 |
| 09/11/2026 16:58 | 4 | 4.6590 |
| 09/11/2026 16:58 | 623 | 4.6595 |
| 09/11/2026 16:57 | 0.3197 | 4.6600 |
| 09/11/2026 16:57 | 0.8798 | 4.6600 |
| 09/11/2026 16:57 | 965 | 4.6590 |
| 09/11/2026 16:57 | 375 | 4.6590 |
| 09/11/2026 16:56 | 13 | 4.6580 |
| 09/11/2026 16:56 | 71 | 4.65708 |
| 09/11/2026 16:54 | 0.2152 | 4.6600 |
| 09/11/2026 16:54 | 0.2124 | 4.6610 |
| 09/11/2026 16:53 | 384 | 4.6610 |
| 09/11/2026 16:53 | 1348 | 4.6610 |
| 09/11/2026 16:53 | 1672 | 4.6610 |
| 09/11/2026 16:52 | 2370 | 4.6630 |
| 09/11/2026 16:52 | 416 | 4.6630 |
| 09/11/2026 16:52 | 491 | 4.6630 |
| 09/11/2026 16:52 | 465 | 4.6630 |
| 09/11/2026 16:52 | 2758 | 4.6620 |
| 09/11/2026 16:52 | 1086 | 4.6620 |
| 09/11/2026 16:52 | 655 | 4.6630 |
| 09/11/2026 16:52 | 99 | 4.6620 |
| 09/11/2026 16:52 | 1514 | 4.6620 |
| 09/11/2026 16:51 | 10.475 | 4.6600 |
| 09/11/2026 16:51 | 83 | 4.6610 |
| 09/11/2026 16:51 | 646 | 4.6610 |
| 09/11/2026 16:51 | 357 | 4.6610 |
| 09/11/2026 16:51 | 729 | 4.6610 |
| 09/11/2026 16:51 | 186 | 4.6610 |
| 09/11/2026 16:51 | 356 | 4.6610 |
| 09/11/2026 16:51 | 11 | 4.6610 |
| 09/11/2026 16:51 | 1.9432 | 4.6620 |
| 09/11/2026 16:50 | 10 | 4.6628 |
| 09/11/2026 16:50 | 315 | 4.6640 |
| 09/11/2026 16:49 | 0.3551 | 4.6660 |
| 09/11/2026 16:49 | 1005 | 4.6650 |
| 09/11/2026 16:49 | 266 | 4.6650 |
| 09/11/2026 16:49 | 1834 | 4.6650 |
| 09/11/2026 16:49 | 394 | 4.66587 |
| 09/11/2026 16:49 | 4 | 4.6660 |
| 09/11/2026 16:49 | 653 | 4.6660 |
| 09/11/2026 16:48 | 1.506 | 4.6680 |
| 09/11/2026 16:48 | 473 | 4.6670 |
| 09/11/2026 16:48 | 2280 | 4.6680 |
| 09/11/2026 16:48 | 208 | 4.6680 |
| 09/11/2026 16:48 | 1505 | 4.6660 |
| 09/11/2026 16:48 | 18.3837 | 4.6650 |
| 09/11/2026 16:48 | 2379 | 4.6660 |
| 09/11/2026 16:48 | 331 | 4.6660 |
| 09/11/2026 16:47 | 1902 | 4.6660 |
| 09/11/2026 16:47 | 2481 | 4.6660 |
| 09/11/2026 16:47 | 207 | 4.6660 |
| 09/11/2026 16:47 | 434 | 4.66682 |
| 09/11/2026 16:47 | 22 | 4.66667 |
| 09/11/2026 16:47 | 370 | 4.6680 |
| 09/11/2026 16:47 | 473 | 4.6680 |
| 09/11/2026 16:47 | 154 | 4.6670 |
| 09/11/2026 16:47 | 188 | 4.6670 |
| 09/11/2026 16:47 | 180 | 4.6670 |
| 09/11/2026 16:47 | 1086 | 4.6670 |
| 09/11/2026 16:47 | 266 | 4.6660 |
| 09/11/2026 16:47 | 207 | 4.6660 |
| 09/11/2026 16:47 | 947 | 4.6670 |
| 09/11/2026 16:47 | 702 | 4.6670 |
| 09/11/2026 16:47 | 180 | 4.6670 |
| 09/11/2026 16:47 | 188 | 4.6670 |
| 09/11/2026 16:47 | 1039 | 4.6670 |
| 09/11/2026 16:47 | 1574 | 4.6670 |
| 09/11/2026 16:47 | 220 | 4.6680 |
| 09/11/2026 16:47 | 685 | 4.6680 |
| 09/11/2026 16:47 | 180 | 4.6680 |
| 09/11/2026 16:47 | 1697 | 4.6680 |
| 09/11/2026 16:47 | 397 | 4.6680 |
| 09/11/2026 16:47 | 208 | 4.6680 |
| 09/11/2026 16:47 | 336 | 4.6680 |
| 09/11/2026 16:47 | 317 | 4.6680 |
| 09/11/2026 16:46 | 62 | 4.6690 |
| 09/11/2026 16:46 | 335 | 4.6690 |
| 09/11/2026 16:46 | 310 | 4.6690 |
| 09/11/2026 16:46 | 5.6051 | 4.6690 |
| 09/11/2026 16:46 | 1962 | 4.6680 |
| 09/11/2026 16:46 | 1383 | 4.6680 |
| 09/11/2026 16:46 | 1370 | 4.6680 |
| 09/11/2026 16:46 | 1550 | 4.6680 |
| 09/11/2026 16:46 | 473 | 4.6670 |
| 09/11/2026 16:46 | 1132 | 4.6670 |
| 09/11/2026 16:46 | 1031 | 4.6670 |
| 09/11/2026 16:46 | 479 | 4.6670 |
| 09/11/2026 16:46 | 2.5584 | 4.6670 |
| 09/11/2026 16:46 | 1.399 | 4.6650 |
| 09/11/2026 16:46 | 319 | 4.6660 |
| 09/11/2026 16:46 | 2201 | 4.6660 |
| 09/11/2026 16:45 | 1087 | 4.6670 |
| 09/11/2026 16:45 | 1582 | 4.6670 |
| 09/11/2026 16:44 | 667 | 4.66587 |
| 09/11/2026 16:44 | 1285 | 4.6670 |
| 09/11/2026 16:44 | 351 | 4.6670 |
| 09/11/2026 16:43 | 1244 | 4.66729 |
| 09/11/2026 16:42 | 825 | 4.6670 |
| 09/11/2026 16:42 | 506 | 4.6660 |
| 09/11/2026 16:42 | 580 | 4.6660 |
| 09/11/2026 16:42 | 250 | 4.6675 |
| 09/11/2026 16:42 | 8.5932 | 4.6670 |
| 09/11/2026 16:42 | 0.2192 | 4.6670 |
| 09/11/2026 16:41 | 330 | 4.6680 |
| 09/11/2026 16:41 | 389 | 4.6680 |
| 09/11/2026 16:41 | 1080 | 4.6680 |
| 09/11/2026 16:41 | 3.4169 | 4.6680 |
| 09/11/2026 16:40 | 1.0645 | 4.6690 |
| 09/11/2026 16:40 | 1409 | 4.6680 |
| 09/11/2026 16:40 | 316 | 4.6680 |
| 09/11/2026 16:40 | 55 | 4.6680 |
| 09/11/2026 16:40 | 208 | 4.6680 |
| 09/11/2026 16:40 | 1.069 | 4.6680 |
| 09/11/2026 16:39 | 449 | 4.6670 |
| 09/11/2026 16:39 | 955 | 4.6670 |
| 09/11/2026 16:38 | 0.4391 | 4.6690 |
| 09/11/2026 16:37 | 394 | 4.66787 |
| 09/11/2026 16:37 | 34.0899 | 4.6700 |
| 09/11/2026 16:35 | 1199 | 4.66889 |
| 09/11/2026 16:35 | 0.2143 | 4.6660 |
| 09/11/2026 16:33 | 3157 | 4.66787 |
| 09/11/2026 16:32 | 390 | 4.6690 |
| 09/11/2026 16:32 | 71 | 4.6690 |
| 09/11/2026 16:32 | 8 | 4.6700 |
| 09/11/2026 16:32 | 261 | 4.6700 |
| 09/11/2026 16:32 | 0.7365 | 4.6710 |
| 09/11/2026 16:32 | 1313 | 4.6700 |
| 09/11/2026 16:32 | 399 | 4.6700 |
| 09/11/2026 16:32 | 229 | 4.6700 |
| 09/11/2026 16:32 | 925 | 4.6700 |
| 09/11/2026 16:32 | 1273 | 4.6700 |
| 09/11/2026 16:32 | 208 | 4.6700 |
| 09/11/2026 16:32 | 1649 | 4.6690 |
| 09/11/2026 16:32 | 327 | 4.6690 |
| 09/11/2026 16:32 | 1100 | 4.6690 |
| 09/11/2026 16:31 | 0.2613 | 4.6690 |
| 09/11/2026 16:31 | 3 | 4.6690 |
| 09/11/2026 16:31 | 363 | 4.6670 |
| 09/11/2026 16:31 | 928 | 4.6670 |
| 09/11/2026 16:31 | 188 | 4.6670 |
| 09/11/2026 16:30 | 342 | 4.6680 |
| 09/11/2026 16:30 | 812 | 4.6690 |
| 09/11/2026 16:30 | 189 | 4.6690 |
| 09/11/2026 16:30 | 1372 | 4.6680 |
| 09/11/2026 16:30 | 2059 | 4.6680 |
| 09/11/2026 16:30 | 196 | 4.6680 |
| 09/11/2026 16:30 | 341 | 4.6680 |
| 09/11/2026 16:30 | 113 | 4.6680 |
| 09/11/2026 16:29 | 727 | 4.6720 |
| 09/11/2026 16:29 | 112 | 4.6720 |
| 09/11/2026 16:29 | 341 | 4.6720 |
| 09/11/2026 16:29 | 473 | 4.6720 |
| 09/11/2026 16:29 | 170 | 4.6720 |
| 09/11/2026 16:29 | 1207 | 4.6730 |
| 09/11/2026 16:29 | 2168 | 4.67382 |
| 09/11/2026 16:28 | 0.6429 | 4.6730 |
| 09/11/2026 16:28 | 5 | 4.6740 |
| 09/11/2026 16:28 | 172 | 4.6730 |
| 09/11/2026 16:27 | 1612 | 4.6720 |
| 09/11/2026 16:27 | 1510 | 4.6720 |
| 09/11/2026 16:26 | 170 | 4.6720 |
| 09/11/2026 16:26 | 229 | 4.6720 |
| 09/11/2026 16:26 | 1.4897 | 4.6720 |
| 09/11/2026 16:25 | 1510 | 4.6710 |
| 09/11/2026 16:25 | 129 | 4.6710 |
| 09/11/2026 16:25 | 1574 | 4.6710 |
| 09/11/2026 16:25 | 1086 | 4.6710 |
| 09/11/2026 16:25 | 189 | 4.6710 |
| 09/11/2026 16:25 | 0.5514 | 4.6690 |
| 09/11/2026 16:25 | 30 | 4.6690 |
| 09/11/2026 16:25 | 542 | 4.6710 |
| 09/11/2026 16:25 | 180 | 4.6710 |
| 09/11/2026 16:25 | 189 | 4.6710 |
| 09/11/2026 16:25 | 382 | 4.6710 |
| 09/11/2026 16:24 | 1095 | 4.6720 |
| 09/11/2026 16:24 | 1680 | 4.6720 |
| 09/11/2026 16:24 | 473 | 4.6720 |
| 09/11/2026 16:24 | 170 | 4.6720 |
| 09/11/2026 16:24 | 797 | 4.6730 |
| 09/11/2026 16:24 | 299.0092 | 4.6730 |
| 09/11/2026 16:24 | 349 | 4.6740 |
| 09/11/2026 16:24 | 8 | 4.6740 |
| 09/11/2026 16:24 | 298 | 4.6740 |
| 09/11/2026 16:24 | 678 | 4.6740 |
| 09/11/2026 16:24 | 1500 | 4.6730 |
| 09/11/2026 16:24 | 1467 | 4.6730 |
| 09/11/2026 16:24 | 183 | 4.6730 |
| 09/11/2026 16:24 | 291 | 4.6730 |
| 09/11/2026 16:24 | 1086 | 4.6720 |
| 09/11/2026 16:24 | 170 | 4.6720 |
| 09/11/2026 16:23 | 1100 | 4.6720 |
| 09/11/2026 16:23 | 868 | 4.6720 |
| 09/11/2026 16:23 | 1536 | 4.6720 |
| 09/11/2026 16:23 | 1240 | 4.6720 |
| 09/11/2026 16:23 | 283 | 4.67123 |
| 09/11/2026 16:23 | 1027 | 4.6710 |
| 09/11/2026 16:23 | 189 | 4.6710 |
| 09/11/2026 16:22 | 103 | 4.67182 |
| 09/11/2026 16:22 | 246 | 4.6730 |
| 09/11/2026 16:22 | 473 | 4.6730 |
| 09/11/2026 16:22 | 180 | 4.6730 |
| 09/11/2026 16:22 | 500 | 4.6730 |
| 09/11/2026 16:22 | 333 | 4.6730 |
| 09/11/2026 16:22 | 213 | 4.6730 |
| 09/11/2026 16:22 | 868 | 4.6730 |
| 09/11/2026 16:22 | 190 | 4.6730 |
| 09/11/2026 16:22 | 50 | 4.6720 |
| 09/11/2026 16:22 | 327 | 4.6720 |
| 09/11/2026 16:21 | 868 | 4.6730 |
| 09/11/2026 16:20 | 257 | 4.6740 |
| 09/11/2026 16:20 | 826 | 4.6740 |
| 09/11/2026 16:20 | 2709 | 4.6740 |
| 09/11/2026 16:20 | 10 | 4.6740 |
| 09/11/2026 16:20 | 7.8075 | 4.6750 |
| 09/11/2026 16:20 | 1.9991 | 4.6770 |
| 09/11/2026 16:19 | 103 | 4.6750 |
| 09/11/2026 16:18 | 541 | 4.67582 |
| 09/11/2026 16:18 | 0.4511 | 4.6770 |
| 09/11/2026 16:17 | 4.2998 | 4.6770 |
| 09/11/2026 16:17 | 3 | 4.67692 |
| 09/11/2026 16:16 | 2360 | 4.6760 |
| 09/11/2026 16:16 | 1345 | 4.6750 |
| 09/11/2026 16:16 | 317 | 4.6740 |
| 09/11/2026 16:16 | 473 | 4.6740 |
| 09/11/2026 16:16 | 1350 | 4.6740 |
| 09/11/2026 16:16 | 1442 | 4.6740 |
| 09/11/2026 16:16 | 1446 | 4.6740 |
| 09/11/2026 16:16 | 165 | 4.6730 |
| 09/11/2026 16:16 | 15 | 4.6720 |
| 09/11/2026 16:16 | 1.5472 | 4.6730 |
| 09/11/2026 16:16 | 226 | 4.6730 |
| 09/11/2026 16:16 | 1.1368 | 4.6710 |
| 09/11/2026 16:15 | 2.5615 | 4.6730 |
| 09/11/2026 16:15 | 6.6531 | 4.6730 |
| 09/11/2026 16:15 | 1.055 | 4.6730 |
| 09/11/2026 16:15 | 5.6281 | 4.6730 |
| 09/11/2026 16:15 | 13 | 4.67182 |
| 09/11/2026 16:15 | 3 | 4.6730 |
| 09/11/2026 16:15 | 8 | 4.6720 |
| 09/11/2026 16:15 | 1.2773 | 4.6740 |
| 09/11/2026 16:14 | 1721 | 4.6730 |
| 09/11/2026 16:14 | 316 | 4.6740 |
| 09/11/2026 16:14 | 341 | 4.6740 |
| 09/11/2026 16:14 | 171 | 4.6740 |
| 09/11/2026 16:14 | 294 | 4.6740 |
| 09/11/2026 16:14 | 1237 | 4.6730 |
| 09/11/2026 16:14 | 1262 | 4.6730 |
| 09/11/2026 16:14 | 143 | 4.6730 |
| 09/11/2026 16:14 | 445 | 4.6730 |
| 09/11/2026 16:14 | 1413 | 4.6720 |
| 09/11/2026 16:14 | 862 | 4.6720 |
| 09/11/2026 16:14 | 2374 | 4.6720 |
| 09/11/2026 16:14 | 0.5801 | 4.6720 |
| 09/11/2026 16:13 | 1127 | 4.67148 |
| 09/11/2026 16:13 | 0.443 | 4.6730 |
| 09/11/2026 16:12 | 180 | 4.6740 |
| 09/11/2026 16:12 | 868 | 4.6740 |
| 09/11/2026 16:12 | 171 | 4.6740 |
| 09/11/2026 16:12 | 312 | 4.6730 |
| 09/11/2026 16:11 | 15.4588 | 4.6750 |
| 09/11/2026 16:11 | 1000 | 4.67343 |
| 09/11/2026 16:10 | 368 | 4.6740 |
| 09/11/2026 16:10 | 638.3465 | 4.6750 |
| 09/11/2026 16:10 | 392 | 4.6730 |
| 09/11/2026 16:10 | 1000 | 4.6730 |
| 09/11/2026 16:10 | 157 | 4.6730 |
| 09/11/2026 16:10 | 1.2064 | 4.6750 |
| 09/11/2026 16:09 | 8 | 4.6750 |
| 09/11/2026 16:09 | 304 | 4.67582 |
| 09/11/2026 16:09 | 2.1274 | 4.6770 |
| 09/11/2026 16:09 | 125 | 4.6760 |
| 09/11/2026 16:08 | 0.1835 | 4.6770 |
| 09/11/2026 16:07 | 1.0631 | 4.6770 |
| 09/11/2026 16:07 | 0.981 | 4.6790 |
| 09/11/2026 16:06 | 1.0622 | 4.6790 |
| 09/11/2026 16:06 | 868 | 4.6780 |
| 09/11/2026 16:06 | 172 | 4.6780 |
| 09/11/2026 16:06 | 8.4865 | 4.6780 |
| 09/11/2026 16:05 | 1 | 4.6771 |
| 09/11/2026 16:05 | 9.7009 | 4.6800 |
| 09/11/2026 16:05 | 17.9953 | 4.6790 |
| 09/11/2026 16:05 | 0.3952 | 4.6810 |
| 09/11/2026 16:04 | 920 | 4.6820 |
| 09/11/2026 16:04 | 174 | 4.6820 |
| 09/11/2026 16:04 | 0.596 | 4.6810 |
| 09/11/2026 16:04 | 193 | 4.6810 |
| 09/11/2026 16:04 | 136 | 4.6810 |
| 09/11/2026 16:04 | 464 | 4.6810 |
| 09/11/2026 16:03 | 271 | 4.6800 |
| 09/11/2026 16:03 | 868 | 4.6800 |
| 09/11/2026 16:03 | 384 | 4.6800 |
| 09/11/2026 16:03 | 552 | 4.67841 |
| 09/11/2026 16:03 | 2591 | 4.6790 |
| 09/11/2026 16:03 | 3 | 4.67806 |
| 09/11/2026 16:03 | 422 | 4.6770 |
| 09/11/2026 16:03 | 71 | 4.6770 |
| 09/11/2026 16:03 | 2327 | 4.6760 |
| 09/11/2026 16:03 | 2426 | 4.6760 |
| 09/11/2026 16:03 | 300 | 4.6750 |
| 09/11/2026 16:03 | 375 | 4.6750 |
| 09/11/2026 16:02 | 1623 | 4.67382 |
| 09/11/2026 16:02 | 1102 | 4.6730 |
| 09/11/2026 16:02 | 868 | 4.6730 |
| 09/11/2026 16:02 | 1655 | 4.6730 |
| 09/11/2026 16:02 | 94 | 4.6730 |
| 09/11/2026 16:02 | 1615 | 4.6740 |
| 09/11/2026 16:02 | 868 | 4.6740 |
| 09/11/2026 16:02 | 147 | 4.6740 |
| 09/11/2026 16:02 | 171 | 4.6740 |
| 09/11/2026 16:02 | 107 | 4.6750 |
| 09/11/2026 16:02 | 868 | 4.6750 |
| 09/11/2026 16:02 | 191 | 4.6750 |
| 09/11/2026 16:02 | 14.7256 | 4.6750 |
| 09/11/2026 16:02 | 979 | 4.6760 |
| 09/11/2026 16:01 | 321 | 4.6750 |
| 09/11/2026 16:01 | 826 | 4.68031 |
| 09/11/2026 16:01 | 367 | 4.6760 |
| 09/11/2026 16:01 | 147 | 4.6760 |
| 09/11/2026 16:01 | 170 | 4.6780 |
| 09/11/2026 16:01 | 338 | 4.6770 |
| 09/11/2026 16:01 | 1574 | 4.6770 |
| 09/11/2026 16:01 | 191 | 4.6770 |
| 09/11/2026 16:01 | 1838 | 4.6780 |
| 09/11/2026 16:01 | 400 | 4.6790 |
| 09/11/2026 16:01 | 36 | 4.6800 |
| 09/11/2026 16:01 | 173 | 4.6800 |
| 09/11/2026 16:01 | 173 | 4.6800 |
| 09/11/2026 16:01 | 173 | 4.6800 |
| 09/11/2026 16:01 | 1641 | 4.6810 |
| 09/11/2026 16:01 | 193 | 4.6810 |
| 09/11/2026 16:01 | 844 | 4.6810 |
| 09/11/2026 16:01 | 312 | 4.6790 |
| 09/11/2026 16:01 | 155 | 4.6790 |
| 09/11/2026 16:01 | 10 | 4.6790 |
| 09/11/2026 16:01 | 313 | 4.6790 |
| 09/11/2026 16:01 | 257 | 4.6800 |
| 09/11/2026 16:01 | 247 | 4.6810 |
| 09/11/2026 16:01 | 1389 | 4.6810 |
| 09/11/2026 16:01 | 1663 | 4.6810 |
| 09/11/2026 16:01 | 523 | 4.6800 |
| 09/11/2026 16:01 | 173 | 4.6800 |
| 09/11/2026 16:00 | 224 | 4.67982 |
| 09/11/2026 16:00 | 300 | 4.6800 |
| 09/11/2026 15:59 | 131 | 4.6810 |
| 09/11/2026 15:59 | 131 | 4.6810 |
| 09/11/2026 15:59 | 473 | 4.6810 |
| 09/11/2026 15:59 | 168 | 4.6810 |
| 09/11/2026 15:59 | 0.3695 | 4.6820 |
| 09/11/2026 15:59 | 1.4865 | 4.6820 |
| 09/11/2026 15:59 | 0.2136 | 4.6810 |
| 09/11/2026 15:59 | 2159 | 4.68141 |
| 09/11/2026 15:58 | 789 | 4.68182 |
| 09/11/2026 15:58 | 26.9571 | 4.6830 |
| 09/11/2026 15:58 | 2000 | 4.6810 |
| 09/11/2026 15:58 | 174 | 4.6820 |
| 09/11/2026 15:58 | 315 | 4.6820 |
| 09/11/2026 15:57 | 1.0205 | 4.6840 |
| 09/11/2026 15:57 | 1.2746 | 4.6840 |
| 09/11/2026 15:57 | 1121 | 4.6830 |
| 09/11/2026 15:57 | 735 | 4.6830 |
| 09/11/2026 15:57 | 193 | 4.6830 |
| 09/11/2026 15:57 | 1579 | 4.6830 |
| 09/11/2026 15:57 | 1.02 | 4.6810 |
| 09/11/2026 15:56 | 1.6382 | 4.6820 |
| 09/11/2026 15:56 | 3.8924 | 4.6820 |
| 09/11/2026 15:56 | 232 | 4.6820 |
| 09/11/2026 15:55 | 0.2606 | 4.6820 |
| 09/11/2026 15:55 | 0.8116 | 4.6820 |
| 09/11/2026 15:55 | 1664 | 4.67998 |
| 09/11/2026 15:55 | 0.2243 | 4.6820 |
| 09/11/2026 15:55 | 173 | 4.6800 |
| 09/11/2026 15:55 | 367 | 4.6800 |
| 09/11/2026 15:55 | 0.4503 | 4.6780 |
| 09/11/2026 15:55 | 16 | 4.67992 |
| 09/11/2026 15:55 | 302 | 4.6800 |
| 09/11/2026 15:55 | 1631 | 4.6800 |
| 09/11/2026 15:55 | 180 | 4.6800 |
| 09/11/2026 15:55 | 1598 | 4.6800 |
| 09/11/2026 15:55 | 868 | 4.6800 |
| 09/11/2026 15:55 | 173 | 4.6800 |
| 09/11/2026 15:55 | 899 | 4.6820 |
| 09/11/2026 15:54 | 0.2136 | 4.6810 |
| 09/11/2026 15:54 | 511 | 4.6820 |
| 09/11/2026 15:54 | 899 | 4.6820 |
| 09/11/2026 15:54 | 473 | 4.6810 |
| 09/11/2026 15:54 | 302 | 4.6810 |
| 09/11/2026 15:54 | 1589 | 4.6810 |
| 09/11/2026 15:54 | 193 | 4.6810 |
| 09/11/2026 15:53 | 11.8865 | 4.6860 |
| 09/11/2026 15:53 | 312 | 4.6850 |
| 09/11/2026 15:53 | 556 | 4.6850 |
| 09/11/2026 15:53 | 194 | 4.6850 |
| 09/11/2026 15:52 | 37 | 4.6840 |
| 09/11/2026 15:52 | 0.2113 | 4.6850 |
| 09/11/2026 15:51 | 0.3907 | 4.6840 |
| 09/11/2026 15:51 | 8.7783 | 4.6840 |
| 09/11/2026 15:51 | 409 | 4.6830 |
| 09/11/2026 15:51 | 32 | 4.6830 |
| 09/11/2026 15:51 | 309 | 4.6830 |
| 09/11/2026 15:51 | 10.9306 | 4.6860 |
| 09/11/2026 15:51 | 201 | 4.6840 |
| 09/11/2026 15:50 | 960 | 4.6830 |
| 09/11/2026 15:50 | 868 | 4.6820 |
| 09/11/2026 15:50 | 710 | 4.6820 |
| 09/11/2026 15:50 | 193 | 4.6810 |
| 09/11/2026 15:50 | 868 | 4.6810 |
| 09/11/2026 15:50 | 1125 | 4.6810 |
| 09/11/2026 15:50 | 193 | 4.6810 |
| 09/11/2026 15:50 | 750 | 4.6810 |
| 09/11/2026 15:50 | 286 | 4.6800 |
| 09/11/2026 15:50 | 237 | 4.6800 |
| 09/11/2026 15:50 | 1060 | 4.6800 |
| 09/11/2026 15:50 | 173 | 4.6800 |
| 09/11/2026 15:50 | 15.8716 | 4.6800 |
| 09/11/2026 15:50 | 21 | 4.67856 |
| 09/11/2026 15:50 | 0.5752 | 4.6770 |
| 09/11/2026 15:50 | 2.1265 | 4.6790 |
| 09/11/2026 15:49 | 172 | 4.6780 |
| 09/11/2026 15:48 | 2.6597 | 4.6810 |
| 09/11/2026 15:48 | 932 | 4.67882 |
| 09/11/2026 15:48 | 481 | 4.6780 |
| 09/11/2026 15:48 | 51.8 | 4.6780 |
| 09/11/2026 15:48 | 100 | 4.67765 |
| 09/11/2026 15:47 | 2500 | 4.67882 |
| 09/11/2026 15:47 | 143 | 4.67765 |
| 09/11/2026 15:47 | 8.5043 | 4.6800 |
| 09/11/2026 15:47 | 0.42 | 4.6790 |
| 09/11/2026 15:46 | 50 | 4.6810 |
| 09/11/2026 15:46 | 0.2784 | 4.6820 |
| 09/11/2026 15:46 | 10.2628 | 4.6800 |
| 09/11/2026 15:46 | 1500 | 4.6810 |
| 09/11/2026 15:45 | 0.22 | 4.6790 |
| 09/11/2026 15:45 | 173 | 4.6800 |
| 09/11/2026 15:45 | 1693 | 4.6800 |
| 09/11/2026 15:45 | 868 | 4.6800 |
| 09/11/2026 15:45 | 116 | 4.6780 |
| 09/11/2026 15:45 | 47.409 | 4.6790 |
| 09/11/2026 15:44 | 0.5256 | 4.6800 |
| 09/11/2026 15:44 | 998 | 4.6780 |
| 09/11/2026 15:44 | 260 | 4.6770 |
| 09/11/2026 15:44 | 99 | 4.6760 |
| 09/11/2026 15:44 | 7659 | 4.6770 |
| 09/11/2026 15:44 | 1271 | 4.6770 |
| 09/11/2026 15:44 | 64 | 4.6780 |
| 09/11/2026 15:44 | 609 | 4.6790 |
| 09/11/2026 15:44 | 260 | 4.6790 |
| 09/11/2026 15:43 | 792 | 4.6800 |
| 09/11/2026 15:43 | 726 | 4.6800 |
| 09/11/2026 15:43 | 0.8607 | 4.6820 |
| 09/11/2026 15:43 | 2.22 | 4.6800 |
| 09/11/2026 15:43 | 1257 | 4.6800 |
| 09/11/2026 15:42 | 80 | 4.6810 |
| 09/11/2026 15:42 | 8.5199 | 4.6820 |
| 09/11/2026 15:42 | 110 | 4.6820 |
| 09/11/2026 15:41 | 10 | 4.6839 |
| 09/11/2026 15:41 | 227 | 4.6860 |
| 09/11/2026 15:41 | 175 | 4.6860 |
| 09/11/2026 15:41 | 0.6357 | 4.6880 |
| 09/11/2026 15:41 | 2 | 4.6870 |
| 09/11/2026 15:41 | 87 | 4.6880 |
| 09/11/2026 15:41 | 640 | 4.6880 |
| 09/11/2026 15:41 | 320 | 4.6880 |
| 09/11/2026 15:41 | 117 | 4.6880 |
| 09/11/2026 15:41 | 195 | 4.6870 |
| 09/11/2026 15:40 | 1.0606 | 4.6860 |
| 09/11/2026 15:40 | 0.847 | 4.6870 |
| 09/11/2026 15:40 | 169 | 4.6870 |
| 09/11/2026 15:40 | 26 | 4.6870 |
| 09/11/2026 15:40 | 269 | 4.6870 |
| 09/11/2026 15:40 | 903 | 4.6870 |
| 09/11/2026 15:40 | 752 | 4.6870 |
| 09/11/2026 15:40 | 312 | 4.6870 |
| 09/11/2026 15:40 | 680 | 4.6870 |
| 09/11/2026 15:40 | 130 | 4.6870 |
| 09/11/2026 15:40 | 180 | 4.6860 |
| 09/11/2026 15:40 | 1238 | 4.6850 |
| 09/11/2026 15:40 | 868 | 4.6840 |
| 09/11/2026 15:40 | 39 | 4.6840 |
| 09/11/2026 15:40 | 174 | 4.6840 |
| 09/11/2026 15:40 | 379 | 4.6840 |
| 09/11/2026 15:40 | 268 | 4.6840 |
| 09/11/2026 15:40 | 635 | 4.6855 |
| 09/11/2026 15:40 | 2895 | 4.6850 |
| 09/11/2026 15:39 | 1184 | 4.68453 |
| 09/11/2026 15:39 | 0.2753 | 4.6850 |
| 09/11/2026 15:38 | 0.8493 | 4.6860 |
| 09/11/2026 15:38 | 1 | 4.68689 |
| 09/11/2026 15:38 | 0.2112 | 4.6880 |
| 09/11/2026 15:38 | 54 | 4.6870 |
| 09/11/2026 15:38 | 204 | 4.6870 |
| 09/11/2026 15:38 | 1323 | 4.6870 |
| 09/11/2026 15:38 | 213.3561 | 4.6870 |
| 09/11/2026 15:37 | 189 | 4.6870 |
| 09/11/2026 15:37 | 2.4312 | 4.6890 |
| 09/11/2026 15:37 | 255 | 4.6880 |
| 09/11/2026 15:37 | 0.2217 | 4.6920 |
| 09/11/2026 15:36 | 45 | 4.6910 |
| 09/11/2026 15:36 | 2.4746 | 4.6910 |
| 09/11/2026 15:36 | 83 | 4.6910 |
| 09/11/2026 15:35 | 0.4327 | 4.6920 |
| 09/11/2026 15:35 | 131 | 4.6910 |
| 09/11/2026 15:35 | 398 | 4.6910 |
| 09/11/2026 15:35 | 727 | 4.6910 |
| 09/11/2026 15:35 | 295 | 4.6900 |
| 09/11/2026 15:35 | 350 | 4.6900 |
| 09/11/2026 15:35 | 58 | 4.6890 |
| 09/11/2026 15:35 | 136 | 4.6890 |
| 09/11/2026 15:35 | 200 | 4.6890 |
| 09/11/2026 15:35 | 1.3437 | 4.6890 |
| 09/11/2026 15:35 | 10.9358 | 4.6910 |
| 09/11/2026 15:35 | 0.211 | 4.6910 |
| 09/11/2026 15:34 | 1202 | 4.6900 |
| 09/11/2026 15:34 | 1082 | 4.69082 |
| 09/11/2026 15:34 | 1.6986 | 4.6920 |
| 09/11/2026 15:34 | 0.9733 | 4.6890 |
| 09/11/2026 15:33 | 347 | 4.6900 |
| 09/11/2026 15:33 | 467 | 4.6900 |
| 09/11/2026 15:33 | 22 | 4.6890 |
| 09/11/2026 15:33 | 25 | 4.6890 |
| 09/11/2026 15:33 | 93 | 4.6890 |
| 09/11/2026 15:33 | 1 | 4.6880 |
| 09/11/2026 15:33 | 337 | 4.6890 |
| 09/11/2026 15:32 | 10 | 4.69181 |
| 09/11/2026 15:32 | 243 | 4.6920 |
| 09/11/2026 15:31 | 853 | 4.6940 |
| 09/11/2026 15:31 | 20000 | 4.6950 |
| 09/11/2026 15:31 | 800 | 4.6940 |
| 09/11/2026 15:31 | 1000 | 4.6940 |
| 09/11/2026 15:31 | 260 | 4.6930 |
| 09/11/2026 15:30 | 575 | 4.69082 |
| 09/11/2026 15:30 | 387 | 4.6900 |
| 09/11/2026 15:30 | 4 | 4.6910 |
| 09/11/2026 15:30 | 374 | 4.6920 |
| 09/11/2026 15:30 | 1237 | 4.6920 |
| 09/11/2026 15:30 | 936 | 4.6920 |
| 09/11/2026 15:30 | 88 | 4.6920 |
| 09/11/2026 15:30 | 394 | 4.6910 |
| 09/11/2026 15:30 | 493 | 4.6910 |
| 09/11/2026 15:30 | 1457 | 4.6890 |
| 09/11/2026 15:30 | 800 | 4.6880 |
| 09/11/2026 15:30 | 357 | 4.6880 |
| 09/11/2026 15:30 | 255 | 4.6880 |
| 09/11/2026 15:30 | 1841 | 4.6880 |
| 09/11/2026 15:30 | 117 | 4.6880 |
| 09/11/2026 15:29 | 0.8276 | 4.6880 |
| 09/11/2026 15:29 | 281 | 4.6880 |
| 09/11/2026 15:29 | 1.1626 | 4.6880 |
| 09/11/2026 15:29 | 0.2175 | 4.6900 |
| 09/11/2026 15:28 | 3.2707 | 4.6870 |
| 09/11/2026 15:28 | 593 | 4.6880 |
| 09/11/2026 15:28 | 290 | 4.6880 |
| 09/11/2026 15:28 | 1059 | 4.68759 |
| 09/11/2026 15:28 | 473 | 4.6890 |
| 09/11/2026 15:28 | 97 | 4.6890 |
| 09/11/2026 15:28 | 0.2111 | 4.6890 |
| 09/11/2026 15:27 | 2010 | 4.6880 |
| 09/11/2026 15:27 | 394 | 4.6870 |
| 09/11/2026 15:27 | 198 | 4.6870 |
| 09/11/2026 15:26 | 55 | 4.6870 |
| 09/11/2026 15:25 | 626 | 4.6850 |
| 09/11/2026 15:24 | 57 | 4.6830 |
| 09/11/2026 15:24 | 236 | 4.6830 |
| 09/11/2026 15:24 | 185 | 4.68205 |
| 09/11/2026 15:24 | 0.4503 | 4.6830 |
| 09/11/2026 15:24 | 2292 | 4.6820 |
| 09/11/2026 15:24 | 14.4 | 4.6810 |
| 09/11/2026 15:23 | 87 | 4.68058 |
| 09/11/2026 15:22 | 59 | 4.6801 |
| 09/11/2026 15:22 | 53 | 4.6820 |
| 09/11/2026 15:22 | 275 | 4.6820 |
| 09/11/2026 15:22 | 473 | 4.6820 |
| 09/11/2026 15:22 | 273 | 4.6830 |
| 09/11/2026 15:22 | 264 | 4.6840 |
| 09/11/2026 15:21 | 1341 | 4.6840 |
| 09/11/2026 15:21 | 312 | 4.6840 |
| 09/11/2026 15:21 | 406 | 4.6840 |
| 09/11/2026 15:21 | 473 | 4.6840 |
| 09/11/2026 15:21 | 1288 | 4.6830 |
| 09/11/2026 15:21 | 129 | 4.6830 |
| 09/11/2026 15:21 | 494 | 4.6840 |
| 09/11/2026 15:21 | 66 | 4.6840 |
| 09/11/2026 15:21 | 2.1857 | 4.6850 |
| 09/11/2026 15:21 | 648 | 4.6840 |
| 09/11/2026 15:21 | 51 | 4.6850 |
| 09/11/2026 15:21 | 253 | 4.6850 |
| 09/11/2026 15:21 | 408 | 4.6850 |
| 09/11/2026 15:21 | 59 | 4.6850 |
| 09/11/2026 15:21 | 690 | 4.6850 |
| 09/11/2026 15:21 | 2.6916 | 4.6850 |
| 09/11/2026 15:21 | 632 | 4.6850 |
| 09/11/2026 15:21 | 129 | 4.6850 |
| 09/11/2026 15:21 | 632 | 4.6860 |
| 09/11/2026 15:19 | 150 | 4.68682 |
| 09/11/2026 15:17 | 1.0646 | 4.6870 |
| 09/11/2026 15:17 | 0.4117 | 4.6880 |
| 09/11/2026 15:17 | 766 | 4.6870 |
| 09/11/2026 15:17 | 504 | 4.6870 |
| 09/11/2026 15:17 | 0.4587 | 4.6870 |
| 09/11/2026 15:16 | 0.4767 | 4.6870 |
| 09/11/2026 15:16 | 0.3835 | 4.6870 |
| 09/11/2026 15:16 | 0.4656 | 4.6870 |
| 09/11/2026 15:16 | 0.4593 | 4.6870 |
| 09/11/2026 15:16 | 1.9949 | 4.6870 |
| 09/11/2026 15:16 | 34.2733 | 4.6850 |
| 09/11/2026 15:15 | 78 | 4.6860 |
| 09/11/2026 15:15 | 30 | 4.6860 |
| 09/11/2026 15:15 | 481 | 4.6860 |
| 09/11/2026 15:15 | 356 | 4.6860 |
| 09/11/2026 15:15 | 357 | 4.6860 |
| 09/11/2026 15:15 | 478 | 4.6860 |
| 09/11/2026 15:14 | 3797 | 4.68641 |
| 09/11/2026 15:14 | 4.6301 | 4.6860 |
| 09/11/2026 15:14 | 4244 | 4.68582 |
| 09/11/2026 15:14 | 5 | 4.6870 |
| 09/11/2026 15:13 | 2200 | 4.6860 |
| 09/11/2026 15:13 | 311 | 4.6850 |
| 09/11/2026 15:13 | 268 | 4.6850 |
| 09/11/2026 15:13 | 105 | 4.6850 |
| 09/11/2026 15:13 | 611 | 4.6850 |
| 09/11/2026 15:13 | 349 | 4.6850 |
| 09/11/2026 15:13 | 1280 | 4.6830 |
| 09/11/2026 15:13 | 1313 | 4.6820 |
| 09/11/2026 15:13 | 94 | 4.6820 |
| 09/11/2026 15:13 | 106 | 4.6820 |
| 09/11/2026 15:13 | 161 | 4.6820 |
| 09/11/2026 15:13 | 134.0309 | 4.6820 |
| 09/11/2026 15:12 | 174 | 4.6820 |
| 09/11/2026 15:12 | 316 | 4.6830 |
| 09/11/2026 15:12 | 138 | 4.6830 |
| 09/11/2026 15:12 | 104 | 4.6850 |
| 09/11/2026 15:12 | 486 | 4.6840 |
| 09/11/2026 15:12 | 1 | 4.6840 |
| 09/11/2026 15:12 | 314 | 4.6850 |
| 09/11/2026 15:12 | 452 | 4.6850 |
| 09/11/2026 15:11 | 0.2347 | 4.6870 |
| 09/11/2026 15:11 | 134 | 4.6860 |
| 09/11/2026 15:11 | 343 | 4.6860 |
| 09/11/2026 15:11 | 506 | 4.6860 |
| 09/11/2026 15:11 | 274 | 4.6860 |
| 09/11/2026 15:11 | 2 | 4.6870 |
| 09/11/2026 15:11 | 463 | 4.6870 |
| 09/11/2026 15:11 | 235 | 4.6870 |
| 09/11/2026 15:10 | 6.366 | 4.6890 |
| 09/11/2026 15:10 | 338 | 4.6880 |
| 09/11/2026 15:10 | 391 | 4.6880 |
| 09/11/2026 15:10 | 0.2218 | 4.6890 |
| 09/11/2026 15:10 | 510 | 4.6890 |
| 09/11/2026 15:10 | 698 | 4.6890 |
| 09/11/2026 15:10 | 467 | 4.6890 |
| 09/11/2026 15:10 | 370 | 4.6890 |
| 09/11/2026 15:09 | 61 | 4.6909 |
| 09/11/2026 15:09 | 1.0663 | 4.6890 |
| 09/11/2026 15:09 | 392 | 4.6890 |
| 09/11/2026 15:09 | 1360 | 4.6890 |
| 09/11/2026 15:09 | 30 | 4.6880 |
| 09/11/2026 15:08 | 408 | 4.6890 |
| 09/11/2026 15:08 | 476 | 4.6900 |
| 09/11/2026 15:08 | 210 | 4.6900 |
| 09/11/2026 15:08 | 422 | 4.6910 |
| 09/11/2026 15:08 | 383 | 4.6920 |
| 09/11/2026 15:08 | 43 | 4.6920 |
| 09/11/2026 15:07 | 0.9908 | 4.6930 |
| 09/11/2026 15:07 | 7 | 4.6920 |
| 09/11/2026 15:07 | 0.2131 | 4.6920 |
| 09/11/2026 15:07 | 2.1265 | 4.6920 |
| 09/11/2026 15:07 | 100 | 4.6920 |
| 09/11/2026 15:07 | 546 | 4.6920 |
| 09/11/2026 15:06 | 17 | 4.6930 |
| 09/11/2026 15:06 | 595 | 4.6930 |
| 09/11/2026 15:06 | 636 | 4.6940 |
| 09/11/2026 15:06 | 481 | 4.6940 |
| 09/11/2026 15:06 | 311 | 4.6940 |
| 09/11/2026 15:06 | 0.4282 | 4.6940 |
| 09/11/2026 15:06 | 4.2395 | 4.6940 |
| 09/11/2026 15:06 | 20 | 4.6930 |
| 09/11/2026 15:05 | 29 | 4.69182 |
| 09/11/2026 15:04 | 333 | 4.6920 |
| 09/11/2026 15:04 | 900 | 4.69282 |
| 09/11/2026 15:03 | 338 | 4.6930 |
| 09/11/2026 15:02 | 320 | 4.6920 |
| 09/11/2026 15:02 | 407 | 4.6920 |
| 09/11/2026 15:02 | 307 | 4.6930 |
| 09/11/2026 15:02 | 915 | 4.6920 |
| 09/11/2026 15:02 | 868 | 4.6920 |
| 09/11/2026 15:02 | 500 | 4.6920 |
| 09/11/2026 15:02 | 180 | 4.6920 |
| 09/11/2026 15:02 | 96 | 4.6920 |
| 09/11/2026 15:02 | 289 | 4.6920 |
| 09/11/2026 15:02 | 208 | 4.6930 |
| 09/11/2026 15:02 | 449 | 4.6930 |
| 09/11/2026 15:02 | 456 | 4.6940 |
| 09/11/2026 15:02 | 1299 | 4.6940 |
| 09/11/2026 15:02 | 1100 | 4.6940 |
| 09/11/2026 15:02 | 465 | 4.6940 |
| 09/11/2026 15:02 | 190 | 4.6940 |
| 09/11/2026 15:02 | 155 | 4.6940 |
| 09/11/2026 15:01 | 63 | 4.6920 |
| 09/11/2026 15:01 | 409 | 4.6910 |
| 09/11/2026 15:01 | 132 | 4.6920 |
| 09/11/2026 15:01 | 48 | 4.6920 |
| 09/11/2026 15:01 | 1200 | 4.6920 |
| 09/11/2026 15:01 | 380 | 4.6920 |
| 09/11/2026 15:01 | 301 | 4.6920 |
| 09/11/2026 15:01 | 3 | 4.6920 |
| 09/11/2026 15:01 | 1.0733 | 4.6960 |
| 09/11/2026 15:01 | 572 | 4.6930 |
| 09/11/2026 15:01 | 774 | 4.6940 |
| 09/11/2026 15:01 | 1378 | 4.6940 |
| 09/11/2026 15:01 | 243 | 4.6940 |
| 09/11/2026 15:01 | 576 | 4.6940 |
| 09/11/2026 15:01 | 300 | 4.6940 |
| 09/11/2026 15:01 | 12.2104 | 4.6960 |
| 09/11/2026 15:01 | 721 | 4.6950 |
| 09/11/2026 15:01 | 800 | 4.6950 |
| 09/11/2026 15:01 | 169 | 4.6950 |
| 09/11/2026 15:01 | 98 | 4.6950 |
| 09/11/2026 15:01 | 282 | 4.6950 |
| 09/11/2026 15:01 | 238 | 4.6960 |
| 09/11/2026 15:01 | 1122 | 4.6960 |
| 09/11/2026 15:01 | 684 | 4.6960 |
| 09/11/2026 15:00 | 1632 | 4.6960 |
| 09/11/2026 15:00 | 1100 | 4.6960 |
| 09/11/2026 15:00 | 190 | 4.6960 |
| 09/11/2026 15:00 | 3 | 4.6960 |
| 09/11/2026 15:00 | 664 | 4.6960 |
| 09/11/2026 15:00 | 179 | 4.6960 |
| 09/11/2026 15:00 | 352 | 4.6960 |
| 09/11/2026 15:00 | 173 | 4.6960 |
| 09/11/2026 15:00 | 160 | 4.6960 |
| 09/11/2026 15:00 | 400 | 4.6960 |
| 09/11/2026 15:00 | 800 | 4.6960 |
| 09/11/2026 15:00 | 14 | 4.6960 |
| 09/11/2026 15:00 | 147 | 4.6960 |
| 09/11/2026 15:00 | 549 | 4.6960 |
| 09/11/2026 14:59 | 0.3981 | 4.6970 |
| 09/11/2026 14:59 | 109 | 4.6963 |
| 09/11/2026 14:59 | 0.4535 | 4.6970 |
| 09/11/2026 14:59 | 0.7154 | 4.6970 |
| 09/11/2026 14:58 | 6.8895 | 4.6970 |
| 09/11/2026 14:57 | 5.539 | 4.6940 |
| 09/11/2026 14:57 | 656 | 4.6950 |
| 09/11/2026 14:57 | 0.4386 | 4.6970 |
| 09/11/2026 14:56 | 234.2918 | 4.6950 |
| 09/11/2026 14:56 | 2.2118 | 4.6950 |
| 09/11/2026 14:56 | 5.0798 | 4.6970 |
| 09/11/2026 14:56 | 2555.9105 | 4.6950 |
| 09/11/2026 14:56 | 2.1184 | 4.6970 |
| 09/11/2026 14:55 | 646 | 4.6950 |
| 09/11/2026 14:55 | 0.3279 | 4.6960 |
| 09/11/2026 14:55 | 645 | 4.6950 |
| 09/11/2026 14:55 | 1642 | 4.6950 |
| 09/11/2026 14:54 | 647 | 4.6960 |
| 09/11/2026 14:53 | 210 | 4.69557 |
| 09/11/2026 14:53 | 33.4384 | 4.6970 |
| 09/11/2026 14:53 | 643 | 4.6960 |
| 09/11/2026 14:53 | 458 | 4.6960 |
| 09/11/2026 14:53 | 662 | 4.6970 |
| 09/11/2026 14:52 | 631 | 4.6970 |
| 09/11/2026 14:52 | 645 | 4.6971 |
| 09/11/2026 14:52 | 6.3524 | 4.6990 |
| 09/11/2026 14:51 | 1 | 4.69737 |
| 09/11/2026 14:51 | 636 | 4.6970 |
| 09/11/2026 14:51 | 655 | 4.6970 |
| 09/11/2026 14:51 | 2042 | 4.6970 |
| 09/11/2026 14:50 | 640 | 4.6980 |
| 09/11/2026 14:50 | 42 | 4.6980 |
| 09/11/2026 14:50 | 3087 | 4.6980 |
| 09/11/2026 14:50 | 1898 | 4.6985 |
| 09/11/2026 14:50 | 289 | 4.6985 |
| 09/11/2026 14:50 | 383 | 4.6980 |
| 09/11/2026 14:50 | 365 | 4.6980 |
| 09/11/2026 14:50 | 731 | 4.6980 |
| 09/11/2026 14:50 | 675 | 4.6980 |
| 09/11/2026 14:50 | 1289 | 4.6980 |
| 09/11/2026 14:50 | 180 | 4.6980 |
| 09/11/2026 14:50 | 97 | 4.6980 |
| 09/11/2026 14:50 | 868 | 4.6980 |
| 09/11/2026 14:50 | 1290 | 4.6970 |
| 09/11/2026 14:50 | 1145 | 4.6970 |
| 09/11/2026 14:50 | 4600 | 4.69482 |
| 09/11/2026 14:50 | 0.7411 | 4.6960 |
| 09/11/2026 14:49 | 0.3578 | 4.6960 |
| 09/11/2026 14:48 | 596 | 4.6950 |
| 09/11/2026 14:48 | 620 | 4.6960 |
| 09/11/2026 14:48 | 10 | 4.6950 |
| 09/11/2026 14:48 | 193 | 4.6960 |
| 09/11/2026 14:48 | 87 | 4.6960 |
| 09/11/2026 14:47 | 19 | 4.6950 |
| 09/11/2026 14:47 | 15 | 4.6950 |
| 09/11/2026 14:47 | 3650 | 4.69445 |
| 09/11/2026 14:47 | 240 | 4.6950 |
| 09/11/2026 14:47 | 54 | 4.6950 |
| 09/11/2026 14:47 | 169 | 4.6950 |
| 09/11/2026 14:47 | 77 | 4.6950 |
| 09/11/2026 14:47 | 79 | 4.6950 |
| 09/11/2026 14:47 | 0.4239 | 4.6940 |
| 09/11/2026 14:46 | 53 | 4.6931 |
| 09/11/2026 14:46 | 627 | 4.6930 |
| 09/11/2026 14:46 | 1 | 4.6930 |
| 09/11/2026 14:46 | 1.9446 | 4.6950 |
| 09/11/2026 14:46 | 618 | 4.6940 |
| 09/11/2026 14:45 | 1.6613 | 4.6950 |
| 09/11/2026 14:45 | 5 | 4.69492 |
| 09/11/2026 14:45 | 68 | 4.6940 |
| 09/11/2026 14:45 | 620 | 4.6940 |
| 09/11/2026 14:45 | 597 | 4.6950 |
| 09/11/2026 14:45 | 644 | 4.6950 |
| 09/11/2026 14:45 | 1.5932 | 4.6950 |
| 09/11/2026 14:44 | 0.3001 | 4.6980 |
| 09/11/2026 14:44 | 1299 | 4.6960 |
| 09/11/2026 14:44 | 585 | 4.6960 |
| 09/11/2026 14:44 | 795 | 4.6960 |
| 09/11/2026 14:44 | 707 | 4.6970 |
| 09/11/2026 14:44 | 603 | 4.6970 |
| 09/11/2026 14:44 | 1163 | 4.6970 |
| 09/11/2026 14:43 | 593 | 4.6980 |
| 09/11/2026 14:43 | 0.2419 | 4.6990 |
| 09/11/2026 14:42 | 0.8789 | 4.6990 |
| 09/11/2026 14:42 | 0.1413 | 4.6990 |
| 09/11/2026 14:42 | 100 | 4.6970 |
| 09/11/2026 14:41 | 593 | 4.6980 |
| 09/11/2026 14:41 | 258 | 4.6980 |
| 09/11/2026 14:41 | 528 | 4.6979 |
| 09/11/2026 14:41 | 1234 | 4.6980 |
| 09/11/2026 14:41 | 1267 | 4.6980 |
| 09/11/2026 14:41 | 720 | 4.6980 |
| 09/11/2026 14:41 | 97 | 4.6980 |
| 09/11/2026 14:40 | 569 | 4.6970 |
| 09/11/2026 14:40 | 150 | 4.6970 |
| 09/11/2026 14:40 | 0.4934 | 4.6960 |
| 09/11/2026 14:40 | 0.3086 | 4.6980 |
| 09/11/2026 14:39 | 3177 | 4.6965 |
| 09/11/2026 14:39 | 3860 | 4.6965 |
| 09/11/2026 14:39 | 601 | 4.6950 |
| 09/11/2026 14:39 | 608 | 4.6960 |
| 09/11/2026 14:39 | 300 | 4.6960 |
| 09/11/2026 14:38 | 1.5767 | 4.6970 |
| 09/11/2026 14:38 | 0.8473 | 4.6970 |
| 09/11/2026 14:38 | 7.6766 | 4.6950 |
| 09/11/2026 14:38 | 3.169 | 4.6940 |
| 09/11/2026 14:37 | 577 | 4.6950 |
| 09/11/2026 14:37 | 258 | 4.6950 |
| 09/11/2026 14:37 | 187 | 4.6950 |
| 09/11/2026 14:37 | 681 | 4.6950 |
| 09/11/2026 14:37 | 98 | 4.6950 |
| 09/11/2026 14:36 | 1.0652 | 4.6940 |
| 09/11/2026 14:36 | 576 | 4.6940 |
| 09/11/2026 14:36 | 8 | 4.6940 |
| 09/11/2026 14:36 | 1303 | 4.6940 |
| 09/11/2026 14:36 | 349 | 4.6940 |
| 09/11/2026 14:36 | 591 | 4.6950 |
| 09/11/2026 14:36 | 406 | 4.6950 |
| 09/11/2026 14:35 | 544 | 4.6960 |
| 09/11/2026 14:35 | 552 | 4.6960 |
| 09/11/2026 14:35 | 355 | 4.6960 |
| 09/11/2026 14:35 | 320 | 4.6960 |
| 09/11/2026 14:35 | 4.6614 | 4.6960 |
| 09/11/2026 14:35 | 561 | 4.6950 |
| 09/11/2026 14:34 | 1.2226 | 4.6950 |
| 09/11/2026 14:34 | 120 | 4.69405 |
| 09/11/2026 14:34 | 2 | 4.69495 |
| 09/11/2026 14:34 | 583 | 4.6950 |
| 09/11/2026 14:32 | 26 | 4.6950 |
| 09/11/2026 14:32 | 587 | 4.6950 |
| 09/11/2026 14:32 | 558 | 4.6950 |
| 09/11/2026 14:32 | 193 | 4.6950 |
| 09/11/2026 14:32 | 407 | 4.6950 |
| 09/11/2026 14:32 | 596 | 4.6950 |
| 09/11/2026 14:32 | 104 | 4.6950 |
| 09/11/2026 14:32 | 946 | 4.6950 |
| 09/11/2026 14:32 | 4.4676 | 4.6960 |
| 09/11/2026 14:32 | 597 | 4.6960 |
| 09/11/2026 14:32 | 574 | 4.6970 |
| 09/11/2026 14:32 | 0.2129 | 4.6960 |
| 09/11/2026 14:31 | 548 | 4.6970 |
| 09/11/2026 14:31 | 3.7118 | 4.6960 |
| 09/11/2026 14:31 | 249 | 4.6960 |
| 09/11/2026 14:31 | 549 | 4.6960 |
| 09/11/2026 14:31 | 372 | 4.6960 |
| 09/11/2026 14:31 | 580 | 4.6960 |
| 09/11/2026 14:31 | 549 | 4.6960 |
| 09/11/2026 14:30 | 1.0498 | 4.6960 |
| 09/11/2026 14:30 | 470 | 4.6940 |
| 09/11/2026 14:30 | 567 | 4.6940 |
| 09/11/2026 14:30 | 46 | 4.6940 |
| 09/11/2026 14:30 | 11 | 4.6950 |
| 09/11/2026 14:30 | 473 | 4.6940 |
| 09/11/2026 14:30 | 42 | 4.6940 |
| 09/11/2026 14:30 | 172 | 4.6940 |
| 09/11/2026 14:30 | 22 | 4.6940 |
| 09/11/2026 14:30 | 21 | 4.6930 |
| 09/11/2026 14:30 | 40 | 4.6930 |
| 09/11/2026 14:30 | 473 | 4.6930 |
| 09/11/2026 14:30 | 40 | 4.6920 |
| 09/11/2026 14:30 | 38 | 4.6920 |
| 09/11/2026 14:30 | 0.9548 | 4.6920 |
| 09/11/2026 14:30 | 473 | 4.6920 |
| 09/11/2026 14:30 | 36 | 4.6920 |
| 09/11/2026 14:30 | 470 | 4.6920 |
| 09/11/2026 14:30 | 473 | 4.6920 |
| 09/11/2026 14:30 | 470 | 4.6910 |
| 09/11/2026 14:30 | 613 | 4.6910 |
| 09/11/2026 14:30 | 473 | 4.6920 |
| 09/11/2026 14:30 | 473 | 4.6920 |
| 09/11/2026 14:30 | 248 | 4.6890 |
| 09/11/2026 14:30 | 25 | 4.6890 |
| 09/11/2026 14:30 | 789 | 4.6890 |
| 09/11/2026 14:30 | 248 | 4.6880 |
| 09/11/2026 14:30 | 22 | 4.6880 |
| 09/11/2026 14:30 | 248 | 4.6870 |
| 09/11/2026 14:30 | 35 | 4.6870 |
| 09/11/2026 14:30 | 789 | 4.6870 |
| 09/11/2026 14:30 | 248 | 4.6860 |
| 09/11/2026 14:30 | 473 | 4.6860 |
| 09/11/2026 14:30 | 473 | 4.6860 |
| 09/11/2026 14:30 | 248 | 4.6870 |
| 09/11/2026 14:30 | 35 | 4.6870 |
| 09/11/2026 14:30 | 431 | 4.6870 |
| 09/11/2026 14:30 | 473 | 4.6860 |
| 09/11/2026 14:30 | 42 | 4.6870 |
| 09/11/2026 14:30 | 473 | 4.6830 |
| 09/11/2026 14:30 | 344 | 4.6830 |
| 09/11/2026 14:30 | 129 | 4.6830 |
| 09/11/2026 14:30 | 442 | 4.6850 |
| 09/11/2026 14:30 | 28 | 4.6840 |
| 09/11/2026 14:30 | 442 | 4.6840 |
| 09/11/2026 14:30 | 31 | 4.6840 |
| 09/11/2026 14:30 | 31 | 4.6850 |
| 09/11/2026 14:30 | 582 | 4.6850 |
| 09/11/2026 14:30 | 35 | 4.6850 |
| 09/11/2026 14:30 | 357 | 4.6840 |
| 09/11/2026 14:30 | 116 | 4.6840 |
| 09/11/2026 14:30 | 262 | 4.6910 |
| 09/11/2026 14:30 | 473 | 4.6920 |
| 09/11/2026 14:30 | 473 | 4.6920 |
| 09/11/2026 14:30 | 602 | 4.6920 |
| 09/11/2026 14:30 | 1410 | 4.6920 |
| 09/11/2026 14:29 | 600 | 4.6930 |
| 09/11/2026 14:29 | 62 | 4.6930 |
| 09/11/2026 14:29 | 607 | 4.6930 |
| 09/11/2026 14:29 | 128 | 4.6930 |
| 09/11/2026 14:29 | 975 | 4.6920 |
| 09/11/2026 14:29 | 56 | 4.6910 |
| 09/11/2026 14:29 | 27 | 4.6890 |
| 09/11/2026 14:28 | 28 | 4.6900 |
| 09/11/2026 14:28 | 280 | 4.6900 |
| 09/11/2026 14:28 | 616 | 4.6900 |
| 09/11/2026 14:28 | 0.2751 | 4.6900 |
| 09/11/2026 14:27 | 0.5115 | 4.6920 |
| 09/11/2026 14:27 | 600 | 4.6900 |
| 09/11/2026 14:27 | 1065 | 4.6910 |
| 09/11/2026 14:26 | 204 | 4.6890 |
| 09/11/2026 14:26 | 2.122 | 4.6890 |
| 09/11/2026 14:26 | 42 | 4.6880 |
| 09/11/2026 14:26 | 473 | 4.6880 |
| 09/11/2026 14:26 | 301 | 4.6880 |
| 09/11/2026 14:26 | 386 | 4.6870 |
| 09/11/2026 14:26 | 12 | 4.6880 |
| 09/11/2026 14:26 | 1385 | 4.6880 |
| 09/11/2026 14:26 | 117 | 4.6880 |
| 09/11/2026 14:26 | 470 | 4.6870 |
| 09/11/2026 14:26 | 766 | 4.6870 |
| 09/11/2026 14:26 | 130 | 4.6870 |
| 09/11/2026 14:26 | 724 | 4.6870 |
| 09/11/2026 14:26 | 0.256 | 4.6870 |
| 09/11/2026 14:25 | 1000 | 4.68559 |
| 09/11/2026 14:24 | 619 | 4.6860 |
| 09/11/2026 14:24 | 473 | 4.6860 |
| 09/11/2026 14:24 | 609 | 4.6860 |
| 09/11/2026 14:24 | 117 | 4.6860 |
| 09/11/2026 14:24 | 442 | 4.6870 |
| 09/11/2026 14:24 | 139 | 4.6870 |
| 09/11/2026 14:24 | 13 | 4.6871 |
| 09/11/2026 14:24 | 0.6441 | 4.6890 |
| 09/11/2026 14:23 | 117 | 4.6880 |
| 09/11/2026 14:23 | 213 | 4.68749 |
| 09/11/2026 14:23 | 321 | 4.6880 |
| 09/11/2026 14:23 | 564 | 4.6880 |
| 09/11/2026 14:22 | 32 | 4.6890 |
| 09/11/2026 14:22 | 321 | 4.6890 |
| 09/11/2026 14:22 | 577 | 4.6890 |
| 09/11/2026 14:22 | 346 | 4.6890 |
| 09/11/2026 14:22 | 0.314 | 4.6900 |
| 09/11/2026 14:22 | 0.2133 | 4.6880 |
| 09/11/2026 14:22 | 1100 | 4.6890 |
| 09/11/2026 14:22 | 536 | 4.6890 |
| 09/11/2026 14:22 | 542 | 4.6890 |
| 09/11/2026 14:22 | 555 | 4.6890 |
| 09/11/2026 14:22 | 561 | 4.6900 |
| 09/11/2026 14:22 | 441 | 4.6900 |
| 09/11/2026 14:21 | 42.4217 | 4.6910 |
| 09/11/2026 14:20 | 534 | 4.6890 |
| 09/11/2026 14:20 | 473 | 4.6890 |
| 09/11/2026 14:20 | 130 | 4.6890 |
| 09/11/2026 14:20 | 400 | 4.6890 |
| 09/11/2026 14:20 | 0.6399 | 4.6880 |
| 09/11/2026 14:19 | 0.226 | 4.6900 |
| 09/11/2026 14:19 | 7.2111 | 4.6900 |
| 09/11/2026 14:18 | 26 | 4.6890 |
| 09/11/2026 14:18 | 2.171 | 4.6890 |
| 09/11/2026 14:18 | 1000 | 4.6880 |
| 09/11/2026 14:18 | 386 | 4.6890 |
| 09/11/2026 14:18 | 675 | 4.6890 |
| 09/11/2026 14:18 | 130 | 4.6890 |
| 09/11/2026 14:18 | 1.7168 | 4.6890 |
| 09/11/2026 14:17 | 63 | 4.68615 |
| 09/11/2026 14:17 | 1236 | 4.6880 |
| 09/11/2026 14:17 | 647 | 4.6880 |
| 09/11/2026 14:17 | 1315 | 4.6880 |
| 09/11/2026 14:17 | 542 | 4.6880 |
| 09/11/2026 14:17 | 363 | 4.6880 |
| 09/11/2026 14:17 | 868 | 4.6880 |
| 09/11/2026 14:17 | 117 | 4.6880 |
| 09/11/2026 14:16 | 345 | 4.6860 |
| 09/11/2026 14:16 | 41 | 4.6860 |
| 09/11/2026 14:16 | 503 | 4.6860 |
| 09/11/2026 14:16 | 18 | 4.6860 |
| 09/11/2026 14:16 | 21 | 4.68622 |
| 09/11/2026 14:16 | 6 | 4.68792 |
| 09/11/2026 14:16 | 4 | 4.6880 |
| 09/11/2026 14:16 | 0.4096 | 4.6880 |
| 09/11/2026 14:16 | 94 | 4.68682 |
| 09/11/2026 14:15 | 1196 | 4.68682 |
| 09/11/2026 14:14 | 580 | 4.6870 |
| 09/11/2026 14:14 | 1.574 | 4.6890 |
| 09/11/2026 14:12 | 11.6023 | 4.6870 |
| 09/11/2026 14:12 | 1.2817 | 4.6890 |
| 09/11/2026 14:12 | 3000 | 4.68698 |
| 09/11/2026 14:11 | 588 | 4.6860 |
| 09/11/2026 14:11 | 712 | 4.6860 |
| 09/11/2026 14:11 | 117 | 4.6860 |
| 09/11/2026 14:11 | 540 | 4.6870 |
| 09/11/2026 14:11 | 2 | 4.6890 |
| 09/11/2026 14:11 | 261 | 4.6880 |
| 09/11/2026 14:11 | 547 | 4.6880 |
| 09/11/2026 14:10 | 596 | 4.6890 |
| 09/11/2026 14:10 | 50 | 4.6910 |
| 09/11/2026 14:09 | 47 | 4.6890 |
| 09/11/2026 14:09 | 45 | 4.6890 |
| 09/11/2026 14:09 | 597 | 4.6890 |
| 09/11/2026 14:08 | 3.2829 | 4.6910 |
| 09/11/2026 14:08 | 230 | 4.6880 |
| 09/11/2026 14:08 | 30.3113 | 4.6900 |
| 09/11/2026 14:07 | 69 | 4.6890 |
| 09/11/2026 14:07 | 263 | 4.6890 |
| 09/11/2026 14:07 | 347 | 4.6890 |
| 09/11/2026 14:07 | 425 | 4.6890 |
| 09/11/2026 14:07 | 184 | 4.6890 |
| 09/11/2026 14:07 | 373 | 4.6890 |
| 09/11/2026 14:07 | 599 | 4.6890 |
| 09/11/2026 14:07 | 558 | 4.6900 |
| 09/11/2026 14:06 | 0.47 | 4.6900 |
| 09/11/2026 14:06 | 55 | 4.6900 |
| 09/11/2026 14:06 | 574 | 4.6900 |
| 09/11/2026 14:06 | 4.6003 | 4.6910 |
| 09/11/2026 14:05 | 0.7928 | 4.6920 |
| 09/11/2026 14:05 | 381 | 4.6900 |
| 09/11/2026 14:05 | 679 | 4.6900 |
| 09/11/2026 14:05 | 117 | 4.6900 |
| 09/11/2026 14:04 | 1 | 4.6880 |
| 09/11/2026 14:04 | 0.4248 | 4.6880 |
| 09/11/2026 14:03 | 1 | 4.6890 |
| 09/11/2026 14:03 | 568 | 4.6890 |
| 09/11/2026 14:03 | 4.2422 | 4.6910 |
| 09/11/2026 14:02 | 595 | 4.6900 |
| 09/11/2026 14:02 | 585 | 4.6910 |
| 09/11/2026 14:02 | 1070 | 4.6910 |
| 09/11/2026 14:02 | 0.211 | 4.6930 |
| 09/11/2026 14:02 | 582 | 4.6920 |
| 09/11/2026 14:02 | 318 | 4.6920 |
| 09/11/2026 14:01 | 0.6898 | 4.6900 |
| 09/11/2026 14:00 | 4 | 4.6900 |
| 09/11/2026 14:00 | 9.0367 | 4.6920 |
| 09/11/2026 14:00 | 11.0273 | 4.6920 |
| 09/11/2026 14:00 | 2058 | 4.6910 |
| 09/11/2026 14:00 | 131 | 4.6910 |
| 09/11/2026 14:00 | 577 | 4.6910 |
| 09/11/2026 14:00 | 42 | 4.6910 |
| 09/11/2026 14:00 | 431 | 4.6910 |
| 09/11/2026 14:00 | 569 | 4.6910 |
| 09/11/2026 14:00 | 1295 | 4.6910 |
| 09/11/2026 14:00 | 575 | 4.6920 |
| 09/11/2026 13:59 | 46 | 4.6930 |
| 09/11/2026 13:59 | 611 | 4.6930 |
| 09/11/2026 13:59 | 118 | 4.6940 |
| 09/11/2026 13:59 | 116 | 4.6940 |
| 09/11/2026 13:59 | 657 | 4.6940 |
| 09/11/2026 13:58 | 17 | 4.6930 |
| 09/11/2026 13:57 | 226.0336 | 4.6930 |
| 09/11/2026 13:56 | 320 | 4.6930 |
| 09/11/2026 13:56 | 567 | 4.6930 |
| 09/11/2026 13:56 | 188.2423 | 4.6930 |
| 09/11/2026 13:56 | 980 | 4.6940 |
| 09/11/2026 13:56 | 555 | 4.6940 |
| 09/11/2026 13:56 | 132 | 4.6950 |
| 09/11/2026 13:56 | 132 | 4.6950 |
| 09/11/2026 13:55 | 1.1459 | 4.6950 |
| 09/11/2026 13:55 | 12.0537 | 4.6940 |
| 09/11/2026 13:54 | 884 | 4.6930 |
| 09/11/2026 13:54 | 714 | 4.6930 |
| 09/11/2026 13:54 | 335 | 4.6920 |
| 09/11/2026 13:54 | 260 | 4.6890 |
| 09/11/2026 13:54 | 335 | 4.6890 |
| 09/11/2026 13:54 | 1176 | 4.6880 |
| 09/11/2026 13:53 | 531 | 4.6880 |
| 09/11/2026 13:53 | 377 | 4.6880 |
| 09/11/2026 13:53 | 303 | 4.6870 |
| 09/11/2026 13:53 | 554 | 4.6870 |
| 09/11/2026 13:53 | 500 | 4.6870 |
| 09/11/2026 13:52 | 2 | 4.6870 |
| 09/11/2026 13:52 | 8 | 4.6870 |
| 09/11/2026 13:52 | 394 | 4.6865 |
| 09/11/2026 13:52 | 0.7652 | 4.6860 |
| 09/11/2026 13:52 | 473 | 4.6870 |
| 09/11/2026 13:51 | 473 | 4.6850 |
| 09/11/2026 13:50 | 377 | 4.6860 |
| 09/11/2026 13:50 | 117 | 4.6860 |
| 09/11/2026 13:50 | 473 | 4.6860 |
| 09/11/2026 13:50 | 1360 | 4.6860 |
| 09/11/2026 13:50 | 377 | 4.6860 |
| 09/11/2026 13:50 | 4.6318 | 4.6840 |
| 09/11/2026 13:49 | 1238 | 4.6850 |
| 09/11/2026 13:49 | 212.3799 | 4.6850 |
| 09/11/2026 13:48 | 0.4525 | 4.6850 |
| 09/11/2026 13:48 | 500 | 4.68382 |
| 09/11/2026 13:48 | 16.8781 | 4.6830 |
| 09/11/2026 13:48 | 0.6315 | 4.6830 |
| 09/11/2026 13:48 | 400 | 4.6840 |
| 09/11/2026 13:48 | 0.2113 | 4.6850 |
| 09/11/2026 13:45 | 1.0268 | 4.6830 |
| 09/11/2026 13:45 | 4.6318 | 4.6850 |
| 09/11/2026 13:45 | 4.3821 | 4.6850 |
| 09/11/2026 13:45 | 576 | 4.6830 |
| 09/11/2026 13:45 | 631 | 4.6840 |
| 09/11/2026 13:45 | 1182 | 4.6840 |
| 09/11/2026 13:45 | 60 | 4.6840 |
| 09/11/2026 13:44 | 1665 | 4.68449 |
| 09/11/2026 13:43 | 762 | 4.68518 |
| 09/11/2026 13:43 | 209.1215 | 4.6840 |
| 09/11/2026 13:43 | 342 | 4.6850 |
| 09/11/2026 13:43 | 301 | 4.6850 |
| 09/11/2026 13:42 | 21.3493 | 4.6840 |
| 09/11/2026 13:42 | 678 | 4.6840 |
| 09/11/2026 13:42 | 1.805 | 4.6840 |
| 09/11/2026 13:41 | 2 | 4.68392 |
| 09/11/2026 13:41 | 1.0611 | 4.6840 |
| 09/11/2026 13:41 | 437 | 4.6830 |
| 09/11/2026 13:41 | 203 | 4.6830 |
| 09/11/2026 13:40 | 2 | 4.6840 |
| 09/11/2026 13:40 | 0.3053 | 4.6840 |
| 09/11/2026 13:40 | 1.02 | 4.6830 |
| 09/11/2026 13:39 | 21.5 | 4.6830 |
| 09/11/2026 13:38 | 1.3044 | 4.6840 |
| 09/11/2026 13:37 | 0.301 | 4.6840 |
| 09/11/2026 13:37 | 31.8638 | 4.6840 |
| 09/11/2026 13:37 | 0.2514 | 4.6820 |
| 09/11/2026 13:37 | 599 | 4.6830 |
| 09/11/2026 13:37 | 182 | 4.6830 |
| 09/11/2026 13:37 | 0.2488 | 4.6830 |
| 09/11/2026 13:36 | 640 | 4.6840 |
| 09/11/2026 13:36 | 628 | 4.6830 |
| 09/11/2026 13:36 | 1208 | 4.6830 |
| 09/11/2026 13:36 | 647 | 4.6830 |
| 09/11/2026 13:36 | 603 | 4.6840 |
| 09/11/2026 13:36 | 64 | 4.6840 |
| 09/11/2026 13:36 | 610 | 4.6840 |
| 09/11/2026 13:35 | 0.3645 | 4.6860 |
| 09/11/2026 13:35 | 3.184 | 4.6860 |
| 09/11/2026 13:35 | 100 | 4.6850 |
| 09/11/2026 13:35 | 88 | 4.6850 |
| 09/11/2026 13:35 | 584 | 4.6850 |
| 09/11/2026 13:35 | 1 | 4.6850 |
| 09/11/2026 13:35 | 1700 | 4.68541 |
| 09/11/2026 13:34 | 628 | 4.6860 |
| 09/11/2026 13:34 | 262 | 4.6860 |
| 09/11/2026 13:34 | 1.0604 | 4.6870 |
| 09/11/2026 13:33 | 388 | 4.6860 |
| 09/11/2026 13:33 | 605 | 4.6860 |
| 09/11/2026 13:33 | 1140 | 4.6860 |
| 09/11/2026 13:33 | 225 | 4.6860 |
| 09/11/2026 13:33 | 613 | 4.6860 |
| 09/11/2026 13:32 | 30 | 4.68649 |
| 09/11/2026 13:32 | 597 | 4.6870 |
| 09/11/2026 13:32 | 1077 | 4.6880 |
| 09/11/2026 13:32 | 121 | 4.6880 |
| 09/11/2026 13:32 | 606 | 4.6880 |
| 09/11/2026 13:32 | 2.5983 | 4.6880 |
| 09/11/2026 13:31 | 1986 | 4.68882 |
| 09/11/2026 13:31 | 1965 | 4.68815 |
| 09/11/2026 13:31 | 0.5 | 4.6900 |
| 09/11/2026 13:31 | 0.565 | 4.6900 |
| 09/11/2026 13:29 | 0.2814 | 4.6900 |
| 09/11/2026 13:29 | 200 | 4.68815 |
| 09/11/2026 13:29 | 2.6546 | 4.6900 |
| 09/11/2026 13:29 | 752 | 4.6890 |
| 09/11/2026 13:29 | 1124 | 4.6890 |
| 09/11/2026 13:29 | 1137 | 4.6890 |
| 09/11/2026 13:29 | 375 | 4.6890 |
| 09/11/2026 13:29 | 1307 | 4.6890 |
| 09/11/2026 13:28 | 68 | 4.68715 |
| 09/11/2026 13:27 | 3.3042 | 4.6880 |
| 09/11/2026 13:27 | 54 | 4.6880 |
| 09/11/2026 13:27 | 69 | 4.6880 |
| 09/11/2026 13:25 | 85 | 4.68792 |
| 09/11/2026 13:25 | 0.9079 | 4.6890 |
| 09/11/2026 13:25 | 4.5616 | 4.6870 |
| 09/11/2026 13:25 | 623 | 4.6880 |
| 09/11/2026 13:23 | 1 | 4.6899 |
| 09/11/2026 13:23 | 1 | 4.6870 |
| 09/11/2026 13:23 | 0.4416 | 4.6870 |
| 09/11/2026 13:22 | 197 | 4.6880 |
| 09/11/2026 13:22 | 68 | 4.6890 |
| 09/11/2026 13:22 | 591 | 4.6890 |
| 09/11/2026 13:21 | 472 | 4.6900 |
| 09/11/2026 13:21 | 1000 | 4.6890 |
| 09/11/2026 13:21 | 350 | 4.6880 |
| 09/11/2026 13:21 | 592 | 4.6890 |
| 09/11/2026 13:21 | 1382 | 4.6890 |
| 09/11/2026 13:21 | 260 | 4.6890 |
| 09/11/2026 13:20 | 631 | 4.6900 |
| 09/11/2026 13:20 | 407 | 4.6900 |
| 09/11/2026 13:20 | 655 | 4.6900 |
| 09/11/2026 13:19 | 237 | 4.6890 |
| 09/11/2026 13:19 | 31 | 4.68846 |
| 09/11/2026 13:19 | 0.2495 | 4.6890 |
| 09/11/2026 13:18 | 165 | 4.68692 |
| 09/11/2026 13:17 | 0.2935 | 4.6860 |
| 09/11/2026 13:17 | 20.9271 | 4.6860 |
| 09/11/2026 13:17 | 0.214 | 4.6880 |
| 09/11/2026 13:16 | 1973 | 4.68704 |
| 09/11/2026 13:16 | 0.4244 | 4.6890 |
| 09/11/2026 13:16 | 0.2134 | 4.6870 |
| 09/11/2026 13:16 | 1973 | 4.6870 |
| 09/11/2026 13:16 | 600 | 4.68841 |
| 09/11/2026 13:16 | 174 | 4.6870 |
| 09/11/2026 13:16 | 34 | 4.6870 |
| 09/11/2026 13:16 | 90 | 4.6880 |
| 09/11/2026 13:16 | 601 | 4.6880 |
| 09/11/2026 13:16 | 0.4415 | 4.6890 |
| 09/11/2026 13:15 | 179 | 4.6880 |
| 09/11/2026 13:15 | 2 | 4.6880 |
| 09/11/2026 13:15 | 127 | 4.6880 |
| 09/11/2026 13:13 | 21 | 4.6870 |
| 09/11/2026 13:12 | 2.9732 | 4.6870 |
| 09/11/2026 13:12 | 30 | 4.6890 |
| 09/11/2026 13:12 | 240 | 4.6880 |
| 09/11/2026 13:12 | 9840 | 4.6885 |
| 09/11/2026 13:12 | 1.1644 | 4.6890 |
| 09/11/2026 13:11 | 2.1215 | 4.6900 |
| 09/11/2026 13:11 | 300 | 4.68848 |
| 09/11/2026 13:10 | 0.943 | 4.6880 |
| 09/11/2026 13:10 | 409 | 4.6880 |
| 09/11/2026 13:10 | 2474 | 4.6875 |
| 09/11/2026 13:09 | 613 | 4.6880 |
| 09/11/2026 13:09 | 91 | 4.6890 |
| 09/11/2026 13:09 | 100 | 4.6890 |
| 09/11/2026 13:09 | 633 | 4.6890 |
| 09/11/2026 13:09 | 9.5458 | 4.6900 |
| 09/11/2026 13:09 | 83.2495 | 4.6900 |
| 09/11/2026 13:08 | 0.2111 | 4.6900 |
| 09/11/2026 13:08 | 0.371 | 4.6900 |
| 09/11/2026 13:07 | 2.3625 | 4.6900 |
| 09/11/2026 13:06 | 624 | 4.6895 |
| 09/11/2026 13:06 | 596 | 4.6900 |
| 09/11/2026 13:06 | 814 | 4.6900 |
| 09/11/2026 13:06 | 2225 | 4.6900 |
| 09/11/2026 13:06 | 0.7374 | 4.6920 |
| 09/11/2026 13:05 | 88 | 4.6910 |
| 09/11/2026 13:05 | 610 | 4.6910 |
| 09/11/2026 13:04 | 15 | 4.6911 |
| 09/11/2026 13:04 | 25 | 4.6930 |
| 09/11/2026 13:04 | 4.6255 | 4.6910 |
| 09/11/2026 13:04 | 0.3985 | 4.6930 |
| 09/11/2026 13:04 | 434 | 4.6920 |
| 09/11/2026 13:04 | 190 | 4.6920 |
| 09/11/2026 13:03 | 1.059 | 4.6930 |
| 09/11/2026 13:02 | 912 | 4.6910 |
| 09/11/2026 13:02 | 1.2087 | 4.6910 |
| 09/11/2026 13:00 | 130 | 4.6890 |
| 09/11/2026 13:00 | 473 | 4.6890 |
| 09/11/2026 13:00 | 669 | 4.6880 |
| 09/11/2026 13:00 | 316 | 4.6870 |
| 09/11/2026 13:00 | 221 | 4.6860 |
| 09/11/2026 12:59 | 410 | 4.6840 |
| 09/11/2026 12:59 | 736 | 4.6840 |
| 09/11/2026 12:59 | 116 | 4.6840 |
| 09/11/2026 12:59 | 180 | 4.6840 |
| 09/11/2026 12:59 | 473 | 4.6840 |
| 09/11/2026 12:59 | 1135 | 4.6850 |
| 09/11/2026 12:59 | 96 | 4.6850 |
| 09/11/2026 12:59 | 650 | 4.6850 |
| 09/11/2026 12:59 | 0.2135 | 4.6830 |
| 09/11/2026 12:58 | 3 | 4.6830 |
| 09/11/2026 12:58 | 116 | 4.6840 |
| 09/11/2026 12:58 | 32 | 4.6840 |
| 09/11/2026 12:58 | 1192 | 4.6840 |
| 09/11/2026 12:56 | 0.9844 | 4.6830 |
| 09/11/2026 12:56 | 621 | 4.6820 |
| 09/11/2026 12:56 | 0.1985 | 4.6820 |
| 09/11/2026 12:55 | 12.7455 | 4.6840 |
| 09/11/2026 12:55 | 4.2494 | 4.6830 |
| 09/11/2026 12:55 | 610 | 4.6830 |
| 09/11/2026 12:55 | 48512 | 4.6830 |
| 09/11/2026 12:55 | 9 | 4.6840 |
| 09/11/2026 12:54 | 0.4869 | 4.6830 |
| 09/11/2026 12:54 | 615 | 4.6830 |
| 09/11/2026 12:53 | 0.8545 | 4.6810 |
| 09/11/2026 12:53 | 98 | 4.68115 |
| 09/11/2026 12:53 | 10.6235 | 4.6830 |
| 09/11/2026 12:53 | 106 | 4.6820 |
| 09/11/2026 12:53 | 547 | 4.6820 |
| 09/11/2026 12:52 | 591 | 4.6820 |
| 09/11/2026 12:52 | 0.8398 | 4.6830 |
| 09/11/2026 12:52 | 623 | 4.6830 |
| 09/11/2026 12:52 | 0.4248 | 4.6850 |
| 09/11/2026 12:51 | 306 | 4.6840 |
| 09/11/2026 12:51 | 13.906 | 4.6820 |
| 09/11/2026 12:50 | 616 | 4.6830 |
| 09/11/2026 12:50 | 300 | 4.6830 |
| 09/11/2026 12:50 | 0.2647 | 4.6830 |
| 09/11/2026 12:50 | 5.2533 | 4.6830 |
| 09/11/2026 12:50 | 150 | 4.6840 |
| 09/11/2026 12:50 | 603 | 4.6840 |
| 09/11/2026 12:49 | 3 | 4.68492 |
| 09/11/2026 12:48 | 645 | 4.6840 |
| 09/11/2026 12:48 | 694 | 4.6830 |
| 09/11/2026 12:48 | 1427 | 4.6830 |
| 09/11/2026 12:48 | 225 | 4.6790 |
| 09/11/2026 12:48 | 381 | 4.6790 |
| 09/11/2026 12:48 | 0.329 | 4.6810 |
| 09/11/2026 12:48 | 604 | 4.6800 |
| 09/11/2026 12:48 | 1130 | 4.6810 |
| 09/11/2026 12:48 | 616 | 4.6810 |
| 09/11/2026 12:48 | 128 | 4.6810 |
| 09/11/2026 12:47 | 171 | 4.6820 |
| 09/11/2026 12:47 | 473 | 4.6820 |
| 09/11/2026 12:47 | 1197 | 4.6820 |
| 09/11/2026 12:47 | 116 | 4.6820 |
| 09/11/2026 12:47 | 607 | 4.6840 |
| 09/11/2026 12:47 | 1399 | 4.6840 |
| 09/11/2026 12:47 | 116 | 4.6840 |
| 09/11/2026 12:47 | 602 | 4.6850 |
| 09/11/2026 12:47 | 1.6155 | 4.6860 |
| 09/11/2026 12:47 | 620 | 4.6860 |
| 09/11/2026 12:47 | 117 | 4.6860 |
| 09/11/2026 12:47 | 130 | 4.6860 |
| 09/11/2026 12:47 | 167 | 4.6850 |
| 09/11/2026 12:47 | 425 | 4.6850 |
| 09/11/2026 12:47 | 618 | 4.6840 |
| 09/11/2026 12:46 | 0.3821 | 4.6850 |
| 09/11/2026 12:46 | 1.0608 | 4.6850 |
| 09/11/2026 12:46 | 2123 | 4.68414 |
| 09/11/2026 12:45 | 640 | 4.6860 |
| 09/11/2026 12:45 | 293 | 4.68641 |
| 09/11/2026 12:44 | 655 | 4.6860 |
| 09/11/2026 12:44 | 612 | 4.6870 |
| 09/11/2026 12:44 | 925 | 4.6870 |
| 09/11/2026 12:44 | 473 | 4.6870 |
| 09/11/2026 12:44 | 0.2395 | 4.6870 |
| 09/11/2026 12:44 | 654 | 4.6870 |
| 09/11/2026 12:43 | 649 | 4.6880 |
| 09/11/2026 12:43 | 614 | 4.6890 |
| 09/11/2026 12:43 | 628 | 4.6900 |
| 09/11/2026 12:43 | 0.2962 | 4.6920 |
| 09/11/2026 12:42 | 258 | 4.69018 |
| 09/11/2026 12:42 | 2000 | 4.6900 |
| 09/11/2026 12:42 | 262 | 4.68882 |
| 09/11/2026 12:41 | 0.5866 | 4.6880 |
| 09/11/2026 12:41 | 0.3263 | 4.6890 |
| 09/11/2026 12:41 | 1.3726 | 4.6890 |
| 09/11/2026 12:41 | 473 | 4.6880 |
| 09/11/2026 12:41 | 216 | 4.6880 |
| 09/11/2026 12:41 | 611 | 4.6880 |
| 09/11/2026 12:41 | 2 | 4.6880 |
| 09/11/2026 12:40 | 0.6269 | 4.6900 |
| 09/11/2026 12:40 | 675 | 4.6890 |
| 09/11/2026 12:39 | 0.2196 | 4.6910 |
| 09/11/2026 12:39 | 253 | 4.6880 |
| 09/11/2026 12:38 | 649 | 4.6870 |
| 09/11/2026 12:37 | 660 | 4.6880 |
| 09/11/2026 12:37 | 5.7608 | 4.6880 |
| 09/11/2026 12:37 | 201 | 4.6890 |
| 09/11/2026 12:37 | 830 | 4.6890 |
| 09/11/2026 12:37 | 31 | 4.6890 |
| 09/11/2026 12:37 | 652 | 4.6890 |
| 09/11/2026 12:36 | 227 | 4.6900 |
| 09/11/2026 12:36 | 440 | 4.6900 |
| 09/11/2026 12:35 | 0.2132 | 4.6900 |
| 09/11/2026 12:35 | 13.5984 | 4.6910 |
| 09/11/2026 12:35 | 0.3111 | 4.6910 |
| 09/11/2026 12:35 | 654 | 4.6910 |
| 09/11/2026 12:35 | 1321 | 4.6910 |
| 09/11/2026 12:34 | 2.6547 | 4.6900 |
| 09/11/2026 12:34 | 731 | 4.6920 |
| 09/11/2026 12:34 | 692 | 4.6920 |
| 09/11/2026 12:34 | 258 | 4.6920 |
| 09/11/2026 12:34 | 197 | 4.6930 |
| 09/11/2026 12:34 | 93 | 4.6930 |
| 09/11/2026 12:34 | 483 | 4.6930 |
| 09/11/2026 12:34 | 212 | 4.6930 |
| 09/11/2026 12:34 | 2.1197 | 4.6940 |
| 09/11/2026 12:33 | 0.2151 | 4.6950 |
| 09/11/2026 12:33 | 2446 | 4.6950 |
| 09/11/2026 12:33 | 2 | 4.6950 |
| 09/11/2026 12:33 | 473 | 4.6960 |
| 09/11/2026 12:33 | 277 | 4.6960 |
| 09/11/2026 12:33 | 7 | 4.6950 |
| 09/11/2026 12:33 | 1177 | 4.6930 |
| 09/11/2026 12:33 | 98 | 4.6930 |
| 09/11/2026 12:33 | 473 | 4.6910 |
| 09/11/2026 12:33 | 131 | 4.6910 |
| 09/11/2026 12:33 | 155 | 4.6910 |
| 09/11/2026 12:33 | 603 | 4.6910 |
| 09/11/2026 12:33 | 26 | 4.6900 |
| 09/11/2026 12:33 | 691 | 4.6900 |
| 09/11/2026 12:33 | 1290 | 4.6900 |
| 09/11/2026 12:33 | 11.5991 | 4.6900 |
| 09/11/2026 12:32 | 1 | 4.68995 |
| 09/11/2026 12:32 | 423 | 4.6890 |
| 09/11/2026 12:32 | 0.2133 | 4.6890 |
| 09/11/2026 12:31 | 61 | 4.68941 |
| 09/11/2026 12:30 | 553 | 4.6890 |
| 09/11/2026 12:30 | 72 | 4.6870 |
| 09/11/2026 12:30 | 992 | 4.6870 |
| 09/11/2026 12:30 | 362 | 4.6870 |
| 09/11/2026 12:30 | 643 | 4.6870 |
| 09/11/2026 12:30 | 1169 | 4.6870 |
| 09/11/2026 12:29 | 5 | 4.68606 |
| 09/11/2026 12:29 | 7.5997 | 4.6870 |
| 09/11/2026 12:29 | 316 | 4.6870 |
| 09/11/2026 12:28 | 6 | 4.6850 |
| 09/11/2026 12:28 | 22 | 4.6850 |
| 09/11/2026 12:28 | 4 | 4.6850 |
| 09/11/2026 12:28 | 368 | 4.6850 |
| 09/11/2026 12:27 | 7 | 4.6840 |
| 09/11/2026 12:27 | 652 | 4.6850 |
| 09/11/2026 12:27 | 0.7405 | 4.6860 |
| 09/11/2026 12:27 | 37 | 4.6850 |
| 09/11/2026 12:27 | 662 | 4.6860 |
| 09/11/2026 12:27 | 1474 | 4.6860 |
| 09/11/2026 12:26 | 8.5236 | 4.6870 |
| 09/11/2026 12:26 | 699 | 4.6870 |
| 09/11/2026 12:26 | 0.4032 | 4.6880 |
| 09/11/2026 12:26 | 0.4885 | 4.6880 |
| 09/11/2026 12:25 | 4.7852 | 4.6860 |
| 09/11/2026 12:25 | 1273 | 4.68682 |
| 09/11/2026 12:25 | 2137 | 4.68682 |
| 09/11/2026 12:24 | 1.6126 | 4.6880 |
| 09/11/2026 12:24 | 473 | 4.6870 |
| 09/11/2026 12:24 | 693 | 4.6870 |
| 09/11/2026 12:24 | 4.4561 | 4.6880 |
| 09/11/2026 12:23 | 90.7021 | 4.6860 |
| 09/11/2026 12:22 | 85 | 4.68682 |
| 09/11/2026 12:22 | 10613 | 4.68618 |
| 09/11/2026 12:21 | 0.4502 | 4.6870 |
| 09/11/2026 12:21 | 18 | 4.68507 |
| 09/11/2026 12:21 | 629 | 4.6860 |
| 09/11/2026 12:20 | 639 | 4.6870 |
| 09/11/2026 12:20 | 292 | 4.6870 |
| 09/11/2026 12:20 | 4 | 4.6860 |
| 09/11/2026 12:20 | 131 | 4.6860 |
| 09/11/2026 12:20 | 186 | 4.6860 |
| 09/11/2026 12:20 | 58 | 4.6860 |
| 09/11/2026 12:20 | 656 | 4.6850 |
| 09/11/2026 12:20 | 80 | 4.6850 |
| 09/11/2026 12:20 | 518 | 4.6850 |
| 09/11/2026 12:20 | 483 | 4.6850 |
| 09/11/2026 12:20 | 166 | 4.6850 |
| 09/11/2026 12:19 | 0.3352 | 4.6840 |
| 09/11/2026 12:19 | 5.3863 | 4.6860 |
| 09/11/2026 12:18 | 423 | 4.68464 |
| 09/11/2026 12:18 | 4.6287 | 4.6860 |
| 09/11/2026 12:18 | 2.6547 | 4.6860 |
| 09/11/2026 12:16 | 17 | 4.6840 |
| 09/11/2026 12:16 | 426 | 4.68282 |
| 09/11/2026 12:16 | 211 | 4.68256 |
| 09/11/2026 12:15 | 5.3096 | 4.6840 |
| 09/11/2026 12:15 | 0.2647 | 4.6840 |
| 09/11/2026 12:15 | 447 | 4.6835 |
| 09/11/2026 12:15 | 10.6958 | 4.6850 |
| 09/11/2026 12:15 | 0.6083 | 4.6850 |
| 09/11/2026 12:15 | 639 | 4.6830 |
| 09/11/2026 12:15 | 9 | 4.6830 |
| 09/11/2026 12:15 | 621 | 4.6840 |
| 09/11/2026 12:14 | 13233 | 4.68518 |
| 09/11/2026 12:14 | 4.2467 | 4.6860 |
| 09/11/2026 12:14 | 308 | 4.6860 |
| 09/11/2026 12:14 | 180 | 4.6860 |
| 09/11/2026 12:14 | 117 | 4.6860 |
| 09/11/2026 12:13 | 1.0608 | 4.6850 |
| 09/11/2026 12:13 | 2.102 | 4.6860 |
| 09/11/2026 12:12 | 0.6125 | 4.6860 |
| 09/11/2026 12:12 | 639 | 4.6850 |
| 09/11/2026 12:12 | 1335 | 4.6850 |
| 09/11/2026 12:12 | 883 | 4.6870 |
| 09/11/2026 12:12 | 622 | 4.6870 |
| 09/11/2026 12:12 | 1271 | 4.68795 |
| 09/11/2026 12:10 | 36 | 4.6860 |
| 09/11/2026 12:10 | 12 | 4.6860 |
| 09/11/2026 12:10 | 473 | 4.6860 |
| 09/11/2026 12:10 | 1121 | 4.6860 |
| 09/11/2026 12:10 | 620 | 4.6860 |
| 09/11/2026 12:10 | 1235 | 4.6860 |
| 09/11/2026 12:10 | 310 | 4.6850 |
| 09/11/2026 12:10 | 4 | 4.6850 |
| 09/11/2026 12:10 | 180 | 4.6850 |
| 09/11/2026 12:10 | 618 | 4.6850 |
| 09/11/2026 12:10 | 223 | 4.6850 |
| 09/11/2026 12:10 | 2267 | 4.6860 |
| 09/11/2026 12:10 | 1380 | 4.6860 |
| 09/11/2026 12:10 | 638 | 4.6860 |
| 09/11/2026 12:10 | 118 | 4.68682 |
| 09/11/2026 12:09 | 407 | 4.6870 |
| 09/11/2026 12:09 | 629 | 4.6870 |
| 09/11/2026 12:09 | 512 | 4.6870 |
| 09/11/2026 12:09 | 6 | 4.6870 |
| 09/11/2026 12:09 | 5 | 4.6860 |
| 09/11/2026 12:09 | 0.4758 | 4.6870 |
| 09/11/2026 12:08 | 42.9898 | 4.6850 |
| 09/11/2026 12:08 | 4 | 4.6850 |
| 09/11/2026 12:08 | 18 | 4.6860 |
| 09/11/2026 12:08 | 440 | 4.6860 |
| 09/11/2026 12:08 | 5 | 4.6850 |
| 09/11/2026 12:08 | 4 | 4.6850 |
| 09/11/2026 12:08 | 473 | 4.6850 |
| 09/11/2026 12:08 | 368 | 4.6850 |
| 09/11/2026 12:08 | 18 | 4.6850 |
| 09/11/2026 12:08 | 11411 | 4.6840 |
| 09/11/2026 12:07 | 11411 | 4.6840 |
| 09/11/2026 12:07 | 13 | 4.6840 |
| 09/11/2026 12:07 | 1238 | 4.6840 |
| 09/11/2026 12:07 | 1232 | 4.6830 |
| 09/11/2026 12:07 | 624 | 4.6820 |
| 09/11/2026 12:07 | 7 | 4.6820 |
| 09/11/2026 12:07 | 8 | 4.6820 |
| 09/11/2026 12:07 | 656 | 4.6820 |
| 09/11/2026 12:06 | 659 | 4.6820 |
| 09/11/2026 12:06 | 792 | 4.6820 |
| 09/11/2026 12:06 | 658 | 4.6830 |
| 09/11/2026 12:06 | 26.5442 | 4.6830 |
| 09/11/2026 12:06 | 0.5016 | 4.6850 |
| 09/11/2026 12:06 | 0.112 | 4.6820 |
| 09/11/2026 12:05 | 1.6994 | 4.6840 |
| 09/11/2026 12:05 | 56 | 4.6830 |
| 09/11/2026 12:05 | 1080 | 4.6830 |
| 09/11/2026 12:05 | 185 | 4.6830 |
| 09/11/2026 12:04 | 0.2968 | 4.6830 |
| 09/11/2026 12:04 | 21.2471 | 4.6830 |
| 09/11/2026 12:03 | 58 | 4.6825 |
| 09/11/2026 12:03 | 2.9318 | 4.6820 |
| 09/11/2026 12:02 | 1110 | 4.6830 |
| 09/11/2026 12:02 | 1062.3532 | 4.6830 |
| 09/11/2026 12:02 | 705 | 4.6820 |
| 09/11/2026 12:02 | 1.2756 | 4.6810 |
| 09/11/2026 12:02 | 259 | 4.6825 |
| 09/11/2026 12:02 | 1.7531 | 4.6830 |
| 09/11/2026 12:02 | 667 | 4.6820 |
| 09/11/2026 12:02 | 1534 | 4.6820 |
| 09/11/2026 12:02 | 177 | 4.6820 |
| 09/11/2026 12:02 | 415 | 4.6820 |
| 09/11/2026 12:02 | 533 | 4.6820 |
| 09/11/2026 12:02 | 1728 | 4.6820 |
| 09/11/2026 12:01 | 402 | 4.6825 |
| 09/11/2026 12:01 | 876 | 4.68241 |
| 09/11/2026 12:01 | 1367 | 4.6825 |
| 09/11/2026 12:01 | 1352 | 4.6825 |
| 09/11/2026 12:01 | 1459 | 4.6825 |
| 09/11/2026 12:01 | 121 | 4.6822 |
| 09/11/2026 12:01 | 10400 | 4.6820 |
| 09/11/2026 12:01 | 1306 | 4.6825 |
| 09/11/2026 12:01 | 211 | 4.68215 |
| 09/11/2026 12:00 | 610 | 4.6830 |
| 09/11/2026 12:00 | 53 | 4.6820 |
| 09/11/2026 12:00 | 372 | 4.6820 |
| 09/11/2026 12:00 | 52 | 4.6810 |
| 09/11/2026 12:00 | 709 | 4.6800 |
| 09/11/2026 12:00 | 645 | 4.6800 |
| 09/11/2026 12:00 | 457 | 4.6800 |
| 09/11/2026 12:00 | 118.2681 | 4.6800 |
| 09/11/2026 12:00 | 2.0974 | 4.6820 |
| 09/11/2026 12:00 | 16 | 4.6800 |
| 09/11/2026 12:00 | 248 | 4.6800 |
| 09/11/2026 11:59 | 8.967 | 4.6780 |
| 09/11/2026 11:59 | 0.2138 | 4.6780 |
| 09/11/2026 11:58 | 0.5521 | 4.6780 |
| 09/11/2026 11:57 | 1400 | 4.6780 |
| 09/11/2026 11:57 | 3.901 | 4.6780 |
| 09/11/2026 11:57 | 99 | 4.67841 |
| 09/11/2026 11:57 | 290 | 4.67885 |
| 09/11/2026 11:56 | 424 | 4.67889 |
| 09/11/2026 11:56 | 0.2138 | 4.6780 |
| 09/11/2026 11:55 | 1254 | 4.6790 |
| 09/11/2026 11:53 | 698 | 4.6790 |
| 09/11/2026 11:53 | 21.2561 | 4.6810 |
| 09/11/2026 11:53 | 13 | 4.6800 |
| 09/11/2026 11:53 | 110 | 4.6800 |
| 09/11/2026 11:53 | 262 | 4.6800 |
| 09/11/2026 11:52 | 21.4573 | 4.6800 |
| 09/11/2026 11:50 | 422 | 4.6790 |
| 09/11/2026 11:50 | 594 | 4.6790 |
| 09/11/2026 11:50 | 10 | 4.6780 |
| 09/11/2026 11:50 | 62 | 4.6780 |
| 09/11/2026 11:50 | 593 | 4.6780 |
| 09/11/2026 11:50 | 135 | 4.6780 |
| 09/11/2026 11:50 | 1447 | 4.6780 |
| 09/11/2026 11:50 | 233 | 4.6780 |
| 09/11/2026 11:50 | 79.4807 | 4.6790 |
| 09/11/2026 11:50 | 100 | 4.6780 |
| 09/11/2026 11:49 | 372 | 4.6780 |
| 09/11/2026 11:49 | 1070 | 4.6770 |
| 09/11/2026 11:49 | 3.4054 | 4.6760 |
| 09/11/2026 11:49 | 3.1708 | 4.6770 |
| 09/11/2026 11:48 | 395 | 4.67541 |
| 09/11/2026 11:48 | 9 | 4.6760 |
| 09/11/2026 11:48 | 305 | 4.6750 |
| 09/11/2026 11:47 | 4.2558 | 4.6760 |
| 09/11/2026 11:47 | 1241 | 4.6740 |
| 09/11/2026 11:47 | 57 | 4.6730 |
| 09/11/2026 11:47 | 62 | 4.6720 |
| 09/11/2026 11:47 | 176 | 4.6720 |
| 09/11/2026 11:47 | 0.4516 | 4.6720 |
| 09/11/2026 11:47 | 5.9054 | 4.6700 |
| 09/11/2026 11:46 | 12.5407 | 4.6720 |
| 09/11/2026 11:46 | 4.0193 | 4.6700 |
| 09/11/2026 11:46 | 13 | 4.6707 |
| 09/11/2026 11:46 | 0.4452 | 4.6720 |
| 09/11/2026 11:45 | 323 | 4.67082 |
| 09/11/2026 11:45 | 20092 | 4.66994 |
| 09/11/2026 11:45 | 150 | 4.6700 |
| 09/11/2026 11:45 | 1.1451 | 4.6720 |
| 09/11/2026 11:45 | 146 | 4.67082 |
| 09/11/2026 11:45 | 0.37 | 4.6720 |
| 09/11/2026 11:44 | 0.991 | 4.6700 |
| 09/11/2026 11:43 | 768 | 4.6720 |
| 09/11/2026 11:43 | 1469 | 4.6720 |
| 09/11/2026 11:43 | 202 | 4.6720 |
| 09/11/2026 11:43 | 400 | 4.67241 |
| 09/11/2026 11:42 | 0.443 | 4.6730 |
| 09/11/2026 11:42 | 305 | 4.67241 |
| 09/11/2026 11:41 | 103 | 4.6739 |
| 09/11/2026 11:41 | 1500 | 4.67282 |
| 09/11/2026 11:41 | 21.288 | 4.6740 |
| 09/11/2026 11:41 | 413 | 4.6730 |
| 09/11/2026 11:40 | 1264 | 4.6720 |
| 09/11/2026 11:39 | 0.2119 | 4.6720 |
| 09/11/2026 11:39 | 2815 | 4.67123 |
| 09/11/2026 11:39 | 1.3378 | 4.6720 |
| 09/11/2026 11:38 | 224 | 4.67182 |
| 09/11/2026 11:38 | 10.5564 | 4.6730 |
| 09/11/2026 11:38 | 31.9388 | 4.6730 |
| 09/11/2026 11:38 | 414 | 4.67105 |
| 09/11/2026 11:37 | 3.2463 | 4.6730 |
| 09/11/2026 11:37 | 0.3852 | 4.6730 |
| 09/11/2026 11:37 | 3416 | 4.6720 |
| 09/11/2026 11:37 | 586 | 4.6720 |
| 09/11/2026 11:36 | 2.5813 | 4.6720 |
| 09/11/2026 11:35 | 0.1856 | 4.6730 |
| 09/11/2026 11:35 | 921 | 4.67241 |
| 09/11/2026 11:34 | 0.3573 | 4.6740 |
| 09/11/2026 11:34 | 6.7002 | 4.6730 |
| 09/11/2026 11:34 | 26 | 4.6710 |
| 09/11/2026 11:33 | 0.289 | 4.6720 |
| 09/11/2026 11:33 | 4.2273 | 4.6720 |
| 09/11/2026 11:32 | 2.0719 | 4.6720 |
| 09/11/2026 11:31 | 0.3659 | 4.6740 |
| 09/11/2026 11:30 | 80 | 4.6730 |
| 09/11/2026 11:30 | 557 | 4.6730 |
| 09/11/2026 11:30 | 1166 | 4.6720 |
| 09/11/2026 11:30 | 271 | 4.6720 |
| 09/11/2026 11:30 | 864 | 4.6720 |
| 09/11/2026 11:30 | 759 | 4.6720 |
| 09/11/2026 11:28 | 0.2825 | 4.6730 |
| 09/11/2026 11:26 | 46 | 4.67244 |
| 09/11/2026 11:26 | 2.5422 | 4.6720 |
| 09/11/2026 11:25 | 133.7162 | 4.6720 |
| 09/11/2026 11:25 | 191 | 4.67274 |
| 09/11/2026 11:24 | 1 | 4.6750 |
| 09/11/2026 11:24 | 17.5807 | 4.6750 |
| 09/11/2026 11:23 | 0.2995 | 4.6740 |
| 09/11/2026 11:23 | 50.2739 | 4.6740 |
| 09/11/2026 11:23 | 231 | 4.6740 |
| 09/11/2026 11:23 | 1117 | 4.6740 |
| 09/11/2026 11:23 | 276 | 4.6740 |
| 09/11/2026 11:23 | 0.2553 | 4.6740 |
| 09/11/2026 11:22 | 52.2321 | 4.6750 |
| 09/11/2026 11:22 | 1396 | 4.6750 |
| 09/11/2026 11:22 | 450 | 4.6760 |
| 09/11/2026 11:22 | 803 | 4.67541 |
| 09/11/2026 11:21 | 50.5263 | 4.6740 |
| 09/11/2026 11:21 | 2.1338 | 4.6770 |
| 09/11/2026 11:20 | 10045 | 4.67494 |
| 09/11/2026 11:20 | 0.4256 | 4.6760 |
| 09/11/2026 11:20 | 0.2117 | 4.6760 |
| 09/11/2026 11:20 | 2.0969 | 4.6740 |
| 09/11/2026 11:20 | 0.2224 | 4.6770 |
| 09/11/2026 11:20 | 1.595 | 4.6770 |
| 09/11/2026 11:19 | 18.297 | 4.6740 |
| 09/11/2026 11:19 | 0.22 | 4.6760 |
| 09/11/2026 11:19 | 10.6352 | 4.6760 |
| 09/11/2026 11:18 | 0.2117 | 4.6760 |
| 09/11/2026 11:18 | 1.0631 | 4.6750 |
| 09/11/2026 11:18 | 0.3701 | 4.6750 |
| 09/11/2026 11:17 | 19 | 4.67224 |
| 09/11/2026 11:17 | 348 | 4.6730 |
| 09/11/2026 11:17 | 313 | 4.6730 |
| 09/11/2026 11:17 | 0.2141 | 4.6710 |
| 09/11/2026 11:16 | 0.2654 | 4.6730 |
| 09/11/2026 11:15 | 3.9675 | 4.6730 |
| 09/11/2026 11:15 | 24.8235 | 4.6730 |
| 09/11/2026 11:15 | 1250 | 4.6720 |
| 09/11/2026 11:14 | 6 | 4.6723 |
| 09/11/2026 11:14 | 0.3723 | 4.6740 |
| 09/11/2026 11:13 | 6.3864 | 4.6740 |
| 09/11/2026 11:12 | 2334 | 4.6730 |
| 09/11/2026 11:12 | 400 | 4.67178 |
| 09/11/2026 11:12 | 0.3916 | 4.6730 |
| 09/11/2026 11:12 | 440 | 4.67182 |
| 09/11/2026 11:11 | 1.5044 | 4.6710 |
| 09/11/2026 11:11 | 1140 | 4.6730 |
| 09/11/2026 11:11 | 42.8216 | 4.6740 |
| 09/11/2026 11:11 | 1163 | 4.6740 |
| 09/11/2026 11:11 | 85 | 4.6740 |
| 09/11/2026 11:11 | 2.1279 | 4.6760 |
| 09/11/2026 11:10 | 264 | 4.67462 |
| 09/11/2026 11:10 | 1 | 4.6760 |
| 09/11/2026 11:10 | 0.4194 | 4.6750 |
| 09/11/2026 11:10 | 1152 | 4.6750 |
| 09/11/2026 11:10 | 702 | 4.6750 |
| 09/11/2026 11:10 | 95 | 4.6750 |
| 09/11/2026 11:10 | 0.4255 | 4.6770 |
| 09/11/2026 11:08 | 0.402 | 4.6770 |
| 09/11/2026 11:08 | 5.4458 | 4.6770 |
| 09/11/2026 11:08 | 9.0122 | 4.6770 |
| 09/11/2026 11:08 | 2.497 | 4.6750 |
| 09/11/2026 11:08 | 388 | 4.6750 |
| 09/11/2026 11:07 | 50 | 4.6750 |
| 09/11/2026 11:07 | 85 | 4.6740 |
| 09/11/2026 11:05 | 395 | 4.6740 |
| 09/11/2026 11:05 | 0.4726 | 4.6760 |
| 09/11/2026 11:05 | 1560 | 4.6750 |
| 09/11/2026 11:05 | 95 | 4.6750 |
| 09/11/2026 11:05 | 47.1783 | 4.6750 |
| 09/11/2026 11:04 | 1354 | 4.67582 |
| 09/11/2026 11:04 | 1.5052 | 4.6770 |
| 09/11/2026 11:03 | 395 | 4.6750 |
| 09/11/2026 11:03 | 155.1429 | 4.6770 |
| 09/11/2026 11:03 | 260 | 4.6770 |
| 09/11/2026 11:03 | 1.0624 | 4.6780 |
| 09/11/2026 11:03 | 106.3261 | 4.6790 |
| 09/11/2026 11:02 | 0.9891 | 4.6770 |
| 09/11/2026 11:02 | 2.1265 | 4.6790 |
| 09/11/2026 11:01 | 486 | 4.6780 |
| 09/11/2026 11:01 | 0.4744 | 4.6800 |
| 09/11/2026 11:00 | 1.3654 | 4.6800 |
| 09/11/2026 11:00 | 5.4555 | 4.6750 |
| 09/11/2026 10:59 | 0.3014 | 4.6780 |
| 09/11/2026 10:59 | 124 | 4.67623 |
| 09/11/2026 10:59 | 17.5068 | 4.6780 |
| 09/11/2026 10:59 | 4.254 | 4.6780 |
| 09/11/2026 10:58 | 1 | 4.67792 |
| 09/11/2026 10:58 | 1183 | 4.6760 |
| 09/11/2026 10:58 | 250 | 4.6750 |
| 09/11/2026 10:57 | 1241 | 4.6750 |
| 09/11/2026 10:57 | 1164 | 4.6750 |
| 09/11/2026 10:57 | 291 | 4.6750 |
| 09/11/2026 10:57 | 973 | 4.6750 |
| 09/11/2026 10:56 | 855.9812 | 4.6730 |
| 09/11/2026 10:55 | 0.2118 | 4.6750 |
| 09/11/2026 10:55 | 12.8 | 4.6750 |
| 09/11/2026 10:55 | 3000 | 4.67382 |
| 09/11/2026 10:55 | 64 | 4.67419 |
| 09/11/2026 10:53 | 3.9098 | 4.6740 |
| 09/11/2026 10:53 | 3.5393 | 4.6760 |
| 09/11/2026 10:53 | 0.7015 | 4.6760 |
| 09/11/2026 10:52 | 254 | 4.67433 |
| 09/11/2026 10:52 | 21.5419 | 4.6760 |
| 09/11/2026 10:51 | 0.8392 | 4.6730 |
| 09/11/2026 10:51 | 0.5286 | 4.6730 |
| 09/11/2026 10:50 | 636 | 4.6740 |
| 09/11/2026 10:50 | 2720 | 4.6740 |
| 09/11/2026 10:50 | 1477 | 4.6740 |
| 09/11/2026 10:50 | 250 | 4.67482 |
| 09/11/2026 10:50 | 7.1856 | 4.6760 |
| 09/11/2026 10:50 | 19450 | 4.6740 |
| 09/11/2026 10:50 | 789 | 4.6740 |
| 09/11/2026 10:50 | 1241 | 4.6740 |
| 09/11/2026 10:50 | 1092 | 4.6740 |
| 09/11/2026 10:50 | 10.1999 | 4.6720 |
| 09/11/2026 10:49 | 248 | 4.67282 |
| 09/11/2026 10:49 | 0.4407 | 4.6740 |
| 09/11/2026 10:49 | 40 | 4.6720 |
| 09/11/2026 10:48 | 2659 | 4.6730 |
| 09/11/2026 10:48 | 1 | 4.6750 |
| 09/11/2026 10:48 | 1182 | 4.6730 |
| 09/11/2026 10:48 | 640 | 4.67182 |
| 09/11/2026 10:47 | 1644 | 4.6720 |
| 09/11/2026 10:47 | 388 | 4.6730 |
| 09/11/2026 10:47 | 473 | 4.6740 |
| 09/11/2026 10:47 | 207 | 4.6740 |
| 09/11/2026 10:45 | 100 | 4.6750 |
| 09/11/2026 10:45 | 64 | 4.67616 |
| 09/11/2026 10:45 | 796 | 4.6740 |
| 09/11/2026 10:44 | 30 | 4.6730 |
| 09/11/2026 10:44 | 200 | 4.67482 |
| 09/11/2026 10:44 | 392 | 4.6760 |
| 09/11/2026 10:44 | 1255 | 4.6760 |
| 09/11/2026 10:44 | 500 | 4.6760 |
| 09/11/2026 10:42 | 0.2986 | 4.6750 |
| 09/11/2026 10:42 | 0.2139 | 4.6750 |
| 09/11/2026 10:40 | 66 | 4.68193 |
| 09/11/2026 10:39 | 100 | 4.67882 |
| 09/11/2026 10:39 | 631 | 4.67882 |
| 09/11/2026 10:38 | 2.1427 | 4.6810 |
| 09/11/2026 10:38 | 0.2005 | 4.6790 |
| 09/11/2026 10:38 | 0.4251 | 4.6810 |
| 09/11/2026 10:38 | 2.1534 | 4.6810 |
| 09/11/2026 10:38 | 587 | 4.6805 |
| 09/11/2026 10:38 | 86 | 4.6800 |
| 09/11/2026 10:37 | 3 | 4.6830 |
| 09/11/2026 10:37 | 710 | 4.6830 |
| 09/11/2026 10:37 | 1143 | 4.6820 |
| 09/11/2026 10:37 | 0.4294 | 4.6810 |
| 09/11/2026 10:36 | 1.3824 | 4.6840 |
| 09/11/2026 10:36 | 5.205 | 4.6840 |
| 09/11/2026 10:35 | 62 | 4.68376 |
| 09/11/2026 10:35 | 1576 | 4.6840 |
| 09/11/2026 10:35 | 710 | 4.6850 |
| 09/11/2026 10:35 | 96 | 4.6850 |
| 09/11/2026 10:35 | 21 | 4.6850 |
| 09/11/2026 10:35 | 1.0608 | 4.6850 |
| 09/11/2026 10:35 | 305 | 4.6840 |
| 09/11/2026 10:34 | 724 | 4.6820 |
| 09/11/2026 10:34 | 26.7763 | 4.6820 |
| 09/11/2026 10:34 | 0.2519 | 4.6840 |
| 09/11/2026 10:33 | 1.0611 | 4.6840 |
| 09/11/2026 10:33 | 13 | 4.68348 |
| 09/11/2026 10:32 | 57 | 4.6830 |
| 09/11/2026 10:32 | 191 | 4.6819 |
| 09/11/2026 10:32 | 338 | 4.6830 |
| 09/11/2026 10:32 | 340 | 4.6830 |
| 09/11/2026 10:32 | 529 | 4.6830 |
| 09/11/2026 10:32 | 1067 | 4.68321 |
| 09/11/2026 10:31 | 57 | 4.6840 |
| 09/11/2026 10:31 | 396 | 4.6840 |
| 09/11/2026 10:31 | 31 | 4.6840 |
| 09/11/2026 10:31 | 0.3096 | 4.6840 |
| 09/11/2026 10:31 | 1 | 4.68393 |
| 09/11/2026 10:30 | 2 | 4.68389 |
| 09/11/2026 10:30 | 3 | 4.68389 |
| 09/11/2026 10:29 | 0.7431 | 4.6830 |
| 09/11/2026 10:28 | 0.2109 | 4.6830 |
| 09/11/2026 10:28 | 0.6278 | 4.6830 |
| 09/11/2026 10:28 | 2160 | 4.67782 |
| 09/11/2026 10:28 | 796 | 4.6790 |
| 09/11/2026 10:28 | 0.4183 | 4.6780 |
| 09/11/2026 10:27 | 16 | 4.6780 |
| 09/11/2026 10:27 | 0.2115 | 4.6800 |
| 09/11/2026 10:26 | 3.8319 | 4.6770 |
| 09/11/2026 10:25 | 340 | 4.6790 |
| 09/11/2026 10:25 | 124 | 4.6790 |
| 09/11/2026 10:25 | 128.2325 | 4.6790 |
| 09/11/2026 10:24 | 0.4937 | 4.6790 |
| 09/11/2026 10:24 | 1732 | 4.67982 |
| 09/11/2026 10:24 | 1359 | 4.6790 |
| 09/11/2026 10:24 | 1129 | 4.6810 |
| 09/11/2026 10:24 | 595 | 4.6810 |
| 09/11/2026 10:24 | 710 | 4.6810 |
| 09/11/2026 10:24 | 919 | 4.6820 |
| 09/11/2026 10:24 | 268 | 4.6810 |
| 09/11/2026 10:24 | 650 | 4.6810 |
| 09/11/2026 10:24 | 919 | 4.6800 |
| 09/11/2026 10:24 | 129 | 4.6800 |
| 09/11/2026 10:24 | 1004 | 4.6800 |
| 09/11/2026 10:24 | 821 | 4.6790 |
| 09/11/2026 10:24 | 744 | 4.6790 |
| 09/11/2026 10:24 | 919 | 4.6790 |
| 09/11/2026 10:24 | 790 | 4.6790 |
| 09/11/2026 10:24 | 180 | 4.6790 |
| 09/11/2026 10:24 | 95 | 4.6790 |
| 09/11/2026 10:24 | 1142 | 4.6790 |
| 09/11/2026 10:24 | 368 | 4.6790 |
| 09/11/2026 10:24 | 828 | 4.6780 |
| 09/11/2026 10:24 | 673 | 4.6780 |
| 09/11/2026 10:24 | 919 | 4.6780 |
| 09/11/2026 10:24 | 180 | 4.6780 |
| 09/11/2026 10:24 | 1186 | 4.6780 |
| 09/11/2026 10:24 | 85 | 4.6780 |
| 09/11/2026 10:24 | 710 | 4.6780 |
| 09/11/2026 10:24 | 644 | 4.6780 |
| 09/11/2026 10:24 | 919 | 4.6770 |
| 09/11/2026 10:24 | 820 | 4.6770 |
| 09/11/2026 10:24 | 343 | 4.6770 |
| 09/11/2026 10:24 | 180 | 4.6770 |
| 09/11/2026 10:24 | 1152 | 4.6770 |
| 09/11/2026 10:24 | 95 | 4.6770 |
| 09/11/2026 10:24 | 710 | 4.6770 |
| 09/11/2026 10:24 | 710 | 4.6770 |
| 09/11/2026 10:24 | 1227 | 4.6760 |
| 09/11/2026 10:24 | 85 | 4.6760 |
| 09/11/2026 10:24 | 1.0845 | 4.6750 |
| 09/11/2026 10:23 | 0.2118 | 4.6750 |
| 09/11/2026 10:22 | 0.2269 | 4.6720 |
| 09/11/2026 10:22 | 1279 | 4.6730 |
| 09/11/2026 10:22 | 862 | 4.6730 |
| 09/11/2026 10:22 | 1 | 4.6750 |
| 09/11/2026 10:22 | 2.1079 | 4.6730 |
| 09/11/2026 10:22 | 34 | 4.6740 |
| 09/11/2026 10:22 | 800 | 4.6740 |
| 09/11/2026 10:21 | 337 | 4.6750 |
| 09/11/2026 10:20 | 1215 | 4.6750 |
| 09/11/2026 10:20 | 5100 | 4.6750 |
| 09/11/2026 10:20 | 1142 | 4.6760 |
| 09/11/2026 10:20 | 85 | 4.6760 |
| 09/11/2026 10:20 | 803 | 4.6770 |
| 09/11/2026 10:20 | 295 | 4.6770 |
| 09/11/2026 10:20 | 1144 | 4.6770 |
| 09/11/2026 10:20 | 180 | 4.6770 |
| 09/11/2026 10:20 | 710 | 4.6770 |
| 09/11/2026 10:20 | 95 | 4.6770 |
| 09/11/2026 10:20 | 1409 | 4.6780 |
| 09/11/2026 10:20 | 0.2139 | 4.6760 |
| 09/11/2026 10:20 | 0.3891 | 4.6780 |
| 09/11/2026 10:19 | 17 | 4.6760 |
| 09/11/2026 10:19 | 158 | 4.67344 |
| 09/11/2026 10:18 | 112 | 4.6730 |
| 09/11/2026 10:18 | 0.4815 | 4.6730 |
| 09/11/2026 10:18 | 0.4259 | 4.6730 |
| 09/11/2026 10:18 | 0.2141 | 4.6710 |
| 09/11/2026 10:17 | 0.4451 | 4.6730 |
| 09/11/2026 10:17 | 0.2825 | 4.6730 |
| 09/11/2026 10:17 | 8 | 4.6710 |
| 09/11/2026 10:17 | 23 | 4.6710 |
| 09/11/2026 10:16 | 180 | 4.6720 |
| 09/11/2026 10:16 | 84 | 4.6720 |
| 09/11/2026 10:15 | 390.0059 | 4.6690 |
| 09/11/2026 10:15 | 3 | 4.67191 |
| 09/11/2026 10:15 | 0.2183 | 4.6720 |
| 09/11/2026 10:15 | 375 | 4.6720 |
| 09/11/2026 10:15 | 20000 | 4.6720 |
| 09/11/2026 10:15 | 94 | 4.6730 |
| 09/11/2026 10:15 | 1 | 4.6730 |
| 09/11/2026 10:15 | 0.4322 | 4.6740 |
| 09/11/2026 10:14 | 0.214 | 4.6720 |
| 09/11/2026 10:14 | 1215 | 4.6730 |
| 09/11/2026 10:14 | 94 | 4.6730 |
| 09/11/2026 10:14 | 0.5201 | 4.6710 |
| 09/11/2026 10:13 | 7.1522 | 4.6710 |
| 09/11/2026 10:13 | 1.4326 | 4.6710 |
| 09/11/2026 10:13 | 231 | 4.6740 |
| 09/11/2026 10:13 | 1.0631 | 4.6750 |
| 09/11/2026 10:13 | 0.246 | 4.6750 |
| 09/11/2026 10:13 | 3000 | 4.67473 |
| 09/11/2026 10:12 | 601 | 4.67482 |
| 09/11/2026 10:12 | 0.3464 | 4.6760 |
| 09/11/2026 10:11 | 1034 | 4.6740 |
| 09/11/2026 10:11 | 151 | 4.6740 |
| 09/11/2026 10:11 | 93 | 4.6740 |
| 09/11/2026 10:11 | 473 | 4.6740 |
| 09/11/2026 10:11 | 832 | 4.6740 |
| 09/11/2026 10:11 | 365 | 4.6740 |
| 09/11/2026 10:11 | 85 | 4.6740 |
| 09/11/2026 10:11 | 957 | 4.6730 |
| 09/11/2026 10:11 | 2.1293 | 4.6730 |
| 09/11/2026 10:11 | 0.9305 | 4.6720 |
| 09/11/2026 10:10 | 106 | 4.6720 |
| 09/11/2026 10:10 | 21 | 4.6710 |
| 09/11/2026 10:10 | 103 | 4.6710 |
| 09/11/2026 10:10 | 710 | 4.6710 |
| 09/11/2026 10:10 | 180 | 4.6720 |
| 09/11/2026 10:10 | 910 | 4.6720 |
| 09/11/2026 10:10 | 1569 | 4.6730 |
| 09/11/2026 10:10 | 314 | 4.6730 |
| 09/11/2026 10:10 | 910 | 4.6730 |
| 09/11/2026 10:10 | 180 | 4.6730 |
| 09/11/2026 10:10 | 103 | 4.6730 |
| 09/11/2026 10:10 | 15 | 4.6731 |
| 09/11/2026 10:10 | 477 | 4.6740 |
| 09/11/2026 10:10 | 456 | 4.6730 |
| 09/11/2026 10:10 | 1495 | 4.6730 |
| 09/11/2026 10:10 | 473 | 4.6730 |
| 09/11/2026 10:10 | 1182 | 4.6720 |
| 09/11/2026 10:10 | 25 | 4.6710 |
| 09/11/2026 10:10 | 558 | 4.6700 |
| 09/11/2026 10:10 | 17362 | 4.6700 |
| 09/11/2026 10:10 | 910 | 4.6690 |
| 09/11/2026 10:10 | 1143 | 4.6690 |
| 09/11/2026 10:10 | 102 | 4.6690 |
| 09/11/2026 10:10 | 1226 | 4.6680 |
| 09/11/2026 10:10 | 910 | 4.6680 |
| 09/11/2026 10:09 | 520 | 4.67118 |
| 09/11/2026 10:09 | 677 | 4.6700 |
| 09/11/2026 10:09 | 20000 | 4.6700 |
| 09/11/2026 10:09 | 1.0788 | 4.6720 |
| 09/11/2026 10:09 | 0.3917 | 4.6720 |
| 09/11/2026 10:08 | 370 | 4.6700 |
| 09/11/2026 10:08 | 1.6139 | 4.6720 |
| 09/11/2026 10:07 | 13 | 4.6720 |
| 09/11/2026 10:07 | 26 | 4.6710 |
| 09/11/2026 10:07 | 4409 | 4.66994 |
| 09/11/2026 10:06 | 1398 | 4.6710 |
| 09/11/2026 10:06 | 94 | 4.6710 |
| 09/11/2026 10:04 | 4 | 4.67391 |
| 09/11/2026 10:04 | 0.8537 | 4.6740 |
| 09/11/2026 10:03 | 4.5999 | 4.6740 |
| 09/11/2026 10:03 | 3.1914 | 4.6750 |
| 09/11/2026 10:02 | 15.923 | 4.6750 |
| 09/11/2026 10:02 | 3268 | 4.6760 |
| 09/11/2026 10:02 | 413 | 4.6760 |
| 09/11/2026 10:02 | 2.5422 | 4.6770 |
| 09/11/2026 10:02 | 100 | 4.6770 |
| 09/11/2026 10:01 | 4.2376 | 4.6740 |
| 09/11/2026 10:00 | 0.5067 | 4.6770 |
| 09/11/2026 10:00 | 702 | 4.6760 |
| 09/11/2026 10:00 | 0.2524 | 4.6760 |
| 09/11/2026 10:00 | 0.3691 | 4.6760 |
| 09/11/2026 10:00 | 0.7399 | 4.6760 |
| 09/11/2026 09:59 | 0.2715 | 4.6770 |
| 09/11/2026 09:59 | 4 | 4.6750 |
| 09/11/2026 09:59 | 448 | 4.6750 |
| 09/11/2026 09:59 | 8 | 4.6750 |
| 09/11/2026 09:59 | 130 | 4.6740 |
| 09/11/2026 09:59 | 76 | 4.6740 |
| 09/11/2026 09:59 | 4.1342 | 4.6740 |
| 09/11/2026 09:59 | 0.2374 | 4.6750 |
| 09/11/2026 09:59 | 1 | 4.6748 |
| 09/11/2026 09:58 | 9 | 4.6740 |
| 09/11/2026 09:58 | 205 | 4.6750 |
| 09/11/2026 09:58 | 124 | 4.6750 |
| 09/11/2026 09:58 | 1.0244 | 4.6760 |
| 09/11/2026 09:58 | 1556 | 4.6760 |
| 09/11/2026 09:58 | 968 | 4.6760 |
| 09/11/2026 09:57 | 4.8632 | 4.6780 |
| 09/11/2026 09:57 | 106 | 4.67888 |
| 09/11/2026 09:57 | 9 | 4.6770 |
| 09/11/2026 09:57 | 1529 | 4.67682 |
| 09/11/2026 09:56 | 95 | 4.6770 |
| 09/11/2026 09:56 | 1143 | 4.6770 |
| 09/11/2026 09:56 | 95 | 4.6770 |
| 09/11/2026 09:55 | 1 | 4.6780 |
| 09/11/2026 09:55 | 6 | 4.6780 |
| 09/11/2026 09:55 | 497 | 4.6780 |
| 09/11/2026 09:55 | 1246 | 4.6780 |
| 09/11/2026 09:54 | 2424 | 4.6790 |
| 09/11/2026 09:54 | 0.3183 | 4.6810 |
| 09/11/2026 09:54 | 0.5105 | 4.6820 |
| 09/11/2026 09:52 | 42 | 4.6750 |
| 09/11/2026 09:52 | 0.6587 | 4.6760 |
| 09/11/2026 09:52 | 1751 | 4.67582 |
| 09/11/2026 09:51 | 2.8052 | 4.6770 |
| 09/11/2026 09:51 | 212.7432 | 4.6770 |
| 09/11/2026 09:51 | 146 | 4.67683 |
| 09/11/2026 09:50 | 5.3175 | 4.6770 |
| 09/11/2026 09:49 | 389 | 4.6760 |
| 09/11/2026 09:49 | 1040 | 4.6760 |
| 09/11/2026 09:48 | 10 | 4.6760 |
| 09/11/2026 09:47 | 0.4062 | 4.6780 |
| 09/11/2026 09:46 | 130 | 4.67885 |
| 09/11/2026 09:46 | 31.9047 | 4.6780 |
| 09/11/2026 09:46 | 0.7929 | 4.6790 |
| 09/11/2026 09:46 | 0.8127 | 4.6760 |
| 09/11/2026 09:46 | 604 | 4.6780 |
| 09/11/2026 09:46 | 3631 | 4.6780 |
| 09/11/2026 09:46 | 20 | 4.6780 |
| 09/11/2026 09:45 | 483 | 4.6780 |
| 09/11/2026 09:45 | 161 | 4.6780 |
| 09/11/2026 09:45 | 0.6499 | 4.6780 |
| 09/11/2026 09:44 | 85 | 4.6780 |
| 09/11/2026 09:44 | 95 | 4.6770 |
| 09/11/2026 09:44 | 403 | 4.6770 |
| 09/11/2026 09:44 | 1.3705 | 4.6770 |
| 09/11/2026 09:43 | 15 | 4.6760 |
| 09/11/2026 09:43 | 85 | 4.6740 |
| 09/11/2026 09:43 | 94 | 4.6730 |
| 09/11/2026 09:43 | 0.4258 | 4.6740 |
| 09/11/2026 09:42 | 1153 | 4.6720 |
| 09/11/2026 09:42 | 2.1228 | 4.6730 |
| 09/11/2026 09:41 | 3.2363 | 4.6720 |
| 09/11/2026 09:41 | 890 | 4.6700 |
| 09/11/2026 09:41 | 26.2513 | 4.6710 |
| 09/11/2026 09:41 | 1 | 4.67092 |
| 09/11/2026 09:41 | 10651 | 4.67018 |
| 09/11/2026 09:40 | 0.2526 | 4.6710 |
| 09/11/2026 09:40 | 21.235 | 4.6690 |
| 09/11/2026 09:39 | 0.4431 | 4.6720 |
| 09/11/2026 09:39 | 1640 | 4.6710 |
| 09/11/2026 09:38 | 4 | 4.6711 |
| 09/11/2026 09:36 | 21 | 4.6695 |
| 09/11/2026 09:36 | 1152 | 4.6690 |
| 09/11/2026 09:36 | 71 | 4.6690 |
| 09/11/2026 09:36 | 1154 | 4.6700 |
| 09/11/2026 09:36 | 8 | 4.6700 |
| 09/11/2026 09:36 | 79 | 4.6700 |
| 09/11/2026 09:36 | 100 | 4.67123 |
| 09/11/2026 09:36 | 600 | 4.6700 |
| 09/11/2026 09:36 | 0.3702 | 4.6730 |
| 09/11/2026 09:35 | 71 | 4.6750 |
| 09/11/2026 09:35 | 165 | 4.6740 |
| 09/11/2026 09:35 | 101 | 4.6740 |
| 09/11/2026 09:35 | 1215 | 4.6750 |
| 09/11/2026 09:35 | 3902 | 4.6750 |
| 09/11/2026 09:35 | 473 | 4.6740 |
| 09/11/2026 09:35 | 64 | 4.6740 |
| 09/11/2026 09:35 | 605 | 4.6720 |
| 09/11/2026 09:35 | 1198 | 4.6720 |
| 09/11/2026 09:35 | 228 | 4.6720 |
| 09/11/2026 09:35 | 101 | 4.6720 |
| 09/11/2026 09:35 | 1168 | 4.6730 |
| 09/11/2026 09:35 | 101 | 4.6730 |
| 09/11/2026 09:35 | 372 | 4.6730 |
| 09/11/2026 09:35 | 72 | 4.6730 |
| 09/11/2026 09:35 | 2 | 4.6740 |
| 09/11/2026 09:34 | 45 | 4.6730 |
| 09/11/2026 09:34 | 399 | 4.6730 |
| 09/11/2026 09:34 | 2 | 4.67292 |
| 09/11/2026 09:33 | 5.0086 | 4.6680 |
| 09/11/2026 09:33 | 70 | 4.6690 |
| 09/11/2026 09:33 | 18.9399 | 4.6680 |
| 09/11/2026 09:33 | 949 | 4.6680 |
| 09/11/2026 09:33 | 2 | 4.66992 |
| 09/11/2026 09:33 | 4 | 4.66991 |
| 09/11/2026 09:33 | 10 | 4.66992 |
| 09/11/2026 09:33 | 10 | 4.66992 |
| 09/11/2026 09:33 | 1 | 4.66992 |
| 09/11/2026 09:32 | 720 | 4.6680 |
| 09/11/2026 09:32 | 7 | 4.66692 |
| 09/11/2026 09:32 | 894 | 4.6660 |
| 09/11/2026 09:32 | 6 | 4.6660 |
| 09/11/2026 09:32 | 0.3683 | 4.6700 |
| 09/11/2026 09:32 | 700 | 4.6670 |
| 09/11/2026 09:32 | 261 | 4.6670 |
| 09/11/2026 09:32 | 1176 | 4.6670 |
| 09/11/2026 09:32 | 70 | 4.6670 |
| 09/11/2026 09:32 | 2 | 4.6670 |
| 09/11/2026 09:32 | 12.3699 | 4.6710 |
| 09/11/2026 09:32 | 1 | 4.66992 |
| 09/11/2026 09:32 | 40 | 4.66712 |
| 09/11/2026 09:31 | 13.2827 | 4.6700 |
| 09/11/2026 09:31 | 0.605 | 4.6690 |
| 09/11/2026 09:31 | 2 | 4.66991 |
| 09/11/2026 09:31 | 7 | 4.66991 |
| 09/11/2026 09:31 | 4.2833 | 4.6710 |
| 09/11/2026 09:31 | 1100 | 4.6700 |
| 09/11/2026 09:31 | 383 | 4.6700 |
| 09/11/2026 09:30 | 2.9036 | 4.6700 |
| 09/11/2026 09:30 | 2 | 4.6680 |
| 09/11/2026 09:30 | 473 | 4.6680 |
| 09/11/2026 09:30 | 1141 | 4.6680 |
| 09/11/2026 09:30 | 79 | 4.6680 |
| 09/11/2026 09:30 | 270 | 4.6690 |
| 09/11/2026 09:30 | 71 | 4.6690 |
| 09/11/2026 09:30 | 929 | 4.6710 |
| 09/11/2026 09:30 | 586 | 4.6710 |
| 09/11/2026 09:30 | 2 | 4.67293 |
| 09/11/2026 09:30 | 0.2141 | 4.6700 |
| 09/11/2026 09:30 | 21 | 4.6709 |
| 09/11/2026 09:30 | 641 | 4.67123 |
| 09/11/2026 09:30 | 21 | 4.67085 |
| 09/11/2026 09:30 | 10 | 4.6710 |
| 09/11/2026 09:29 | 8.5225 | 4.6700 |
| 09/11/2026 09:28 | 17.045 | 4.6700 |
| 09/11/2026 09:28 | 473 | 4.6680 |
| 09/11/2026 09:28 | 364 | 4.6660 |
| 09/11/2026 09:28 | 379 | 4.6660 |
| 09/11/2026 09:28 | 78 | 4.6660 |
| 09/11/2026 09:28 | 1133 | 4.6660 |
| 09/11/2026 09:28 | 1135 | 4.6650 |
| 09/11/2026 09:28 | 71 | 4.6650 |
| 09/11/2026 09:28 | 8 | 4.6635 |
| 09/11/2026 09:28 | 0.3601 | 4.6650 |
| 09/11/2026 09:27 | 263 | 4.6635 |
| 09/11/2026 09:27 | 272 | 4.6655 |
| 09/11/2026 09:27 | 1129 | 4.6630 |
| 09/11/2026 09:27 | 1120 | 4.6640 |
| 09/11/2026 09:27 | 77 | 4.6640 |
| 09/11/2026 09:27 | 1188 | 4.6660 |
| 09/11/2026 09:27 | 78 | 4.6660 |
| 09/11/2026 09:27 | 205 | 4.6660 |
| 09/11/2026 09:27 | 71 | 4.6670 |
| 09/11/2026 09:27 | 1182 | 4.6670 |
| 09/11/2026 09:27 | 2 | 4.6660 |
| 09/11/2026 09:26 | 1156 | 4.6670 |
| 09/11/2026 09:26 | 9 | 4.6660 |
| 09/11/2026 09:26 | 0.4262 | 4.6690 |
| 09/11/2026 09:25 | 1131 | 4.6670 |
| 09/11/2026 09:25 | 1203 | 4.6680 |
| 09/11/2026 09:25 | 4.6913 | 4.6680 |
| 09/11/2026 09:25 | 0.7022 | 4.6710 |
| 09/11/2026 09:24 | 10 | 4.67091 |
| 09/11/2026 09:24 | 0.4303 | 4.6710 |
| 09/11/2026 09:24 | 520 | 4.6700 |
| 09/11/2026 09:24 | 77 | 4.6700 |
| 09/11/2026 09:24 | 0.6377 | 4.6730 |
| 09/11/2026 09:24 | 23 | 4.6715 |
| 09/11/2026 09:24 | 19 | 4.6715 |
| 09/11/2026 09:23 | 105 | 4.6705 |
| 09/11/2026 09:23 | 10000 | 4.67009 |
| 09/11/2026 09:22 | 3.707 | 4.6680 |
| 09/11/2026 09:22 | 100 | 4.6680 |
| 09/11/2026 09:22 | 1.1045 | 4.6720 |
| 09/11/2026 09:22 | 77 | 4.66615 |
| 09/11/2026 09:22 | 843 | 4.6690 |
| 09/11/2026 09:22 | 0.3491 | 4.6690 |
| 09/11/2026 09:22 | 0.7602 | 4.6700 |
| 09/11/2026 09:22 | 1.4497 | 4.6700 |
| 09/11/2026 09:20 | 772 | 4.66882 |
| 09/11/2026 09:20 | 587 | 4.6700 |
| 09/11/2026 09:20 | 0.8094 | 4.6700 |
| 09/11/2026 09:19 | 0.3576 | 4.6700 |
| 09/11/2026 09:19 | 0.4411 | 4.6700 |
| 09/11/2026 09:19 | 1130 | 4.6680 |
| 09/11/2026 09:19 | 0.2143 | 4.6670 |
| 09/11/2026 09:19 | 220 | 4.6670 |
| 09/11/2026 09:19 | 365 | 4.66823 |
| 09/11/2026 09:19 | 0.2805 | 4.6700 |
| 09/11/2026 09:19 | 77 | 4.6680 |
| 09/11/2026 09:19 | 624 | 4.6680 |
| 09/11/2026 09:18 | 202 | 4.6685 |
| 09/11/2026 09:18 | 2.1328 | 4.6700 |
| 09/11/2026 09:18 | 921 | 4.6660 |
| 09/11/2026 09:18 | 1176 | 4.6660 |
| 09/11/2026 09:18 | 69 | 4.6650 |
| 09/11/2026 09:18 | 1169 | 4.6650 |
| 09/11/2026 09:18 | 0.2337 | 4.6650 |
| 09/11/2026 09:18 | 0.6538 | 4.6650 |
| 09/11/2026 09:18 | 0.6024 | 4.6650 |
| 09/11/2026 09:18 | 0.3709 | 4.6640 |
| 09/11/2026 09:18 | 14 | 4.6630 |
| 09/11/2026 09:18 | 90 | 4.6630 |
| 09/11/2026 09:18 | 69 | 4.6630 |
| 09/11/2026 09:18 | 0.4222 | 4.6660 |
| 09/11/2026 09:18 | 883 | 4.6650 |
| 09/11/2026 09:18 | 921 | 4.6650 |
| 09/11/2026 09:18 | 1165 | 4.6650 |
| 09/11/2026 09:18 | 85 | 4.6650 |
| 09/11/2026 09:18 | 921 | 4.6640 |
| 09/11/2026 09:18 | 473 | 4.6640 |
| 09/11/2026 09:18 | 77 | 4.6640 |
| 09/11/2026 09:18 | 1141 | 4.6640 |
| 09/11/2026 09:18 | 473 | 4.6630 |
| 09/11/2026 09:18 | 473 | 4.6630 |
| 09/11/2026 09:18 | 1130 | 4.6630 |
| 09/11/2026 09:18 | 69 | 4.6630 |
| 09/11/2026 09:17 | 2.3471 | 4.6610 |
| 09/11/2026 09:16 | 376 | 4.6595 |
| 09/11/2026 09:16 | 769 | 4.6580 |
| 09/11/2026 09:16 | 128 | 4.6580 |
| 09/11/2026 09:16 | 1205 | 4.6580 |
| 09/11/2026 09:16 | 1.7078 | 4.6610 |
| 09/11/2026 09:16 | 1126 | 4.6590 |
| 09/11/2026 09:16 | 0.4182 | 4.6630 |
| 09/11/2026 09:16 | 6 | 4.6610 |
| 09/11/2026 09:16 | 33 | 4.6610 |
| 09/11/2026 09:16 | 1.0656 | 4.6640 |
| 09/11/2026 09:16 | 314 | 4.66223 |
| 09/11/2026 09:16 | 0.6239 | 4.6640 |
| 09/11/2026 09:16 | 0.4268 | 4.6630 |
| 09/11/2026 09:16 | 1200 | 4.6620 |
| 09/11/2026 09:16 | 93 | 4.6620 |
| 09/11/2026 09:16 | 0.6907 | 4.6620 |
| 09/11/2026 09:16 | 1.0875 | 4.6620 |
| 09/11/2026 09:15 | 78 | 4.6600 |
| 09/11/2026 09:15 | 0.4849 | 4.6610 |
| 09/11/2026 09:15 | 0.2145 | 4.6610 |
| 09/11/2026 09:15 | 2.9307 | 4.6610 |
| 09/11/2026 09:15 | 1.6842 | 4.6610 |
| 09/11/2026 09:15 | 0.4011 | 4.6620 |
| 09/11/2026 09:15 | 1.7078 | 4.6610 |
| 09/11/2026 09:15 | 0.2167 | 4.6610 |
| 09/11/2026 09:15 | 1126 | 4.6580 |
| 09/11/2026 09:15 | 1546 | 4.6580 |
| 09/11/2026 09:15 | 408 | 4.6580 |
| 09/11/2026 09:15 | 0.8587 | 4.6580 |
| 09/11/2026 09:15 | 0.8179 | 4.6580 |
| 09/11/2026 09:14 | 0.4745 | 4.6580 |
| 09/11/2026 09:14 | 0.2641 | 4.6580 |
| 09/11/2026 09:14 | 0.2555 | 4.6580 |
| 09/11/2026 09:14 | 0.2125 | 4.6580 |
| 09/11/2026 09:14 | 0.4873 | 4.6580 |
| 09/11/2026 09:14 | 1.7579 | 4.6550 |
| 09/11/2026 09:13 | 42.7222 | 4.6580 |
| 09/11/2026 09:13 | 0.5839 | 4.6580 |
| 09/11/2026 09:13 | 0.4809 | 4.6580 |
| 09/11/2026 09:13 | 0.5002 | 4.6580 |
| 09/11/2026 09:13 | 1.1958 | 4.6580 |
| 09/11/2026 09:13 | 454 | 4.6570 |
| 09/11/2026 09:12 | 0.6202 | 4.6600 |
| 09/11/2026 09:12 | 150 | 4.6580 |
| 09/11/2026 09:12 | 54 | 4.6580 |
| 09/11/2026 09:12 | 1189 | 4.6580 |
| 09/11/2026 09:12 | 5197 | 4.6610 |
| 09/11/2026 09:12 | 9633 | 4.6610 |
| 09/11/2026 09:12 | 1137 | 4.6620 |
| 09/11/2026 09:12 | 0.4652 | 4.6650 |
| 09/11/2026 09:12 | 0.3087 | 4.6650 |
| 09/11/2026 09:11 | 0.463 | 4.6650 |
| 09/11/2026 09:11 | 0.4803 | 4.6650 |
| 09/11/2026 09:11 | 1.0654 | 4.6650 |
| 09/11/2026 09:11 | 0.2615 | 4.6650 |
| 09/11/2026 09:11 | 34.32 | 4.6620 |
| 09/11/2026 09:11 | 907 | 4.6620 |
| 09/11/2026 09:11 | 50 | 4.6620 |
| 09/11/2026 09:11 | 800 | 4.6625 |
| 09/11/2026 09:11 | 1054 | 4.6620 |
| 09/11/2026 09:11 | 0.4137 | 4.6650 |
| 09/11/2026 09:11 | 0.881 | 4.6650 |
| 09/11/2026 09:10 | 1.6999 | 4.6650 |
| 09/11/2026 09:10 | 0.2337 | 4.6650 |
| 09/11/2026 09:10 | 1.6635 | 4.6650 |
| 09/11/2026 09:10 | 1.7128 | 4.6650 |
| 09/11/2026 09:10 | 643 | 4.6640 |
| 09/11/2026 09:10 | 0.2851 | 4.6650 |
| 09/11/2026 09:10 | 367 | 4.6610 |
| 09/11/2026 09:09 | 0.5342 | 4.6610 |
| 09/11/2026 09:09 | 0.5343 | 4.6600 |
| 09/11/2026 09:09 | 0.2124 | 4.6610 |
| 09/11/2026 09:09 | 0.4269 | 4.6610 |
| 09/11/2026 09:09 | 40 | 4.6590 |
| 09/11/2026 09:09 | 1121 | 4.6590 |
| 09/11/2026 09:09 | 790 | 4.6590 |
| 09/11/2026 09:09 | 49 | 4.6610 |
| 09/11/2026 09:09 | 1.507 | 4.6650 |
| 09/11/2026 09:09 | 0.4287 | 4.6650 |
| 09/11/2026 09:09 | 0.8532 | 4.6650 |
| 09/11/2026 09:08 | 0.2125 | 4.6580 |
| 09/11/2026 09:08 | 1169 | 4.6590 |
| 09/11/2026 09:08 | 285 | 4.6580 |
| 09/11/2026 09:08 | 2 | 4.6580 |
| 09/11/2026 09:08 | 0.5195 | 4.6580 |
| 09/11/2026 09:08 | 1.2473 | 4.6580 |
| 09/11/2026 09:08 | 0.4264 | 4.6540 |
| 09/11/2026 09:08 | 1.0668 | 4.6590 |
| 09/11/2026 09:08 | 4.2404 | 4.6540 |
| 09/11/2026 09:08 | 21 | 4.6590 |
| 09/11/2026 09:08 | 0.7534 | 4.6590 |
| 09/11/2026 09:07 | 0.3928 | 4.6590 |
| 09/11/2026 09:07 | 0.3198 | 4.6590 |
| 09/11/2026 09:07 | 1.8158 | 4.6590 |
| 09/11/2026 09:07 | 12 | 4.6580 |
| 09/11/2026 09:07 | 285 | 4.6580 |
| 09/11/2026 09:07 | 577 | 4.6600 |
| 09/11/2026 09:07 | 45 | 4.6600 |
| 09/11/2026 09:07 | 4.2713 | 4.6590 |
| 09/11/2026 09:07 | 0.2212 | 4.6570 |
| 09/11/2026 09:07 | 0.5025 | 4.6570 |
| 09/11/2026 09:07 | 399 | 4.65464 |
| 09/11/2026 09:07 | 0.4317 | 4.6560 |
| 09/11/2026 09:07 | 1434 | 4.65423 |
| 09/11/2026 09:06 | 0.4404 | 4.6550 |
| 09/11/2026 09:06 | 23.0655 | 4.6550 |
| 09/11/2026 09:06 | 0.247 | 4.6550 |
| 09/11/2026 09:06 | 0.3265 | 4.6550 |
| 09/11/2026 09:06 | 405 | 4.6540 |
| 09/11/2026 09:06 | 1153 | 4.6530 |
| 09/11/2026 09:06 | 40 | 4.6530 |
| 09/11/2026 09:06 | 1587 | 4.6530 |
| 09/11/2026 09:06 | 88 | 4.6545 |
| 09/11/2026 09:06 | 1.4991 | 4.6560 |
| 09/11/2026 09:06 | 41 | 4.6550 |
| 09/11/2026 09:06 | 2884 | 4.6550 |
| 09/11/2026 09:06 | 0.2319 | 4.6570 |
| 09/11/2026 09:06 | 1120 | 4.6540 |
| 09/11/2026 09:06 | 0.4487 | 4.6580 |
| 09/11/2026 09:06 | 0.5364 | 4.6580 |
| 09/11/2026 09:06 | 0.2747 | 4.6600 |
| 09/11/2026 09:06 | 0.2124 | 4.6610 |
| 09/11/2026 09:05 | 3 | 4.6610 |
| 09/11/2026 09:05 | 3.0401 | 4.6610 |
| 09/11/2026 09:05 | 0.4269 | 4.6610 |
| 09/11/2026 09:05 | 0.4354 | 4.6620 |
| 09/11/2026 09:05 | 0.2838 | 4.6580 |
| 09/11/2026 09:05 | 0.3775 | 4.6620 |
| 09/11/2026 09:05 | 1.9648 | 4.6620 |
| 09/11/2026 09:05 | 4.4413 | 4.6630 |
| 09/11/2026 09:05 | 7.285 | 4.6630 |
| 09/11/2026 09:04 | 2.7729 | 4.6630 |
| 09/11/2026 09:04 | 0.416 | 4.6630 |
| 09/11/2026 09:04 | 19 | 4.6610 |
| 09/11/2026 09:04 | 1142 | 4.6600 |
| 09/11/2026 09:04 | 42 | 4.6620 |
| 09/11/2026 09:04 | 0.4266 | 4.6650 |
| 09/11/2026 09:04 | 0.2315 | 4.6650 |
| 09/11/2026 09:04 | 4.9036 | 4.6660 |
| 09/11/2026 09:04 | 1.0456 | 4.6670 |
| 09/11/2026 09:04 | 0.4585 | 4.6670 |
| 09/11/2026 09:04 | 0.5314 | 4.6670 |
| 09/11/2026 09:04 | 0.54 | 4.6670 |
| 09/11/2026 09:04 | 4.7975 | 4.6670 |
| 09/11/2026 09:04 | 0.2272 | 4.6660 |
| 09/11/2026 09:03 | 11 | 4.66675 |
| 09/11/2026 09:03 | 2.132 | 4.6670 |
| 09/11/2026 09:03 | 0.7028 | 4.6670 |
| 09/11/2026 09:03 | 550 | 4.66349 |
| 09/11/2026 09:03 | 0.3943 | 4.6670 |
| 09/11/2026 09:03 | 180 | 4.66035 |
| 09/11/2026 09:03 | 0.405 | 4.6670 |
| 09/11/2026 09:03 | 9.4132 | 4.6690 |
| 09/11/2026 09:03 | 0.4476 | 4.6690 |
| 09/11/2026 09:03 | 0.5246 | 4.6700 |
| 09/11/2026 09:03 | 0.3191 | 4.6700 |
| 09/11/2026 09:03 | 0.2548 | 4.6700 |
| 09/11/2026 09:03 | 0.8779 | 4.6700 |
| 09/11/2026 09:03 | 0.2163 | 4.6700 |
| 09/11/2026 09:03 | 1.2784 | 4.6700 |
| 09/11/2026 09:03 | 0.212 | 4.6700 |
| 09/11/2026 09:03 | 0.2655 | 4.6700 |
| 09/11/2026 09:03 | 0.4882 | 4.6700 |
| 09/11/2026 09:03 | 0.2719 | 4.6700 |
| 09/11/2026 09:03 | 4.4732 | 4.6700 |
| 09/11/2026 09:03 | 10.7195 | 4.6700 |
| 09/11/2026 09:03 | 0.426 | 4.6710 |
| 09/11/2026 09:03 | 0.2248 | 4.6710 |
| 09/11/2026 09:03 | 3.7936 | 4.6710 |
| 09/11/2026 09:03 | 0.5845 | 4.6710 |
| 09/11/2026 09:03 | 0.318 | 4.6710 |
| 09/11/2026 09:02 | 110 | 4.6665 |
| 09/11/2026 09:02 | 0.4261 | 4.6700 |
| 09/11/2026 09:02 | 0.5782 | 4.6700 |
| 09/11/2026 09:02 | 4.2612 | 4.6700 |
| 09/11/2026 09:02 | 24.3084 | 4.6700 |
| 09/11/2026 09:02 | 0.4261 | 4.6700 |
| 09/11/2026 09:02 | 0.9722 | 4.6700 |
| 09/11/2026 09:02 | 6.3919 | 4.6700 |
| 09/11/2026 09:02 | 0.6381 | 4.6700 |
| 09/11/2026 09:02 | 1.8254 | 4.6700 |
| 09/11/2026 09:02 | 0.212 | 4.6700 |
| 09/11/2026 09:02 | 0.5953 | 4.6700 |
| 09/11/2026 09:02 | 0.3426 | 4.6700 |
| 09/11/2026 09:02 | 1.2784 | 4.6700 |
| 09/11/2026 09:02 | 0.8522 | 4.6700 |
| 09/11/2026 09:02 | 2.4218 | 4.6700 |
| 09/11/2026 09:02 | 0.3876 | 4.6700 |
| 09/11/2026 09:02 | 0.2869 | 4.6700 |
| 09/11/2026 09:02 | 1.3555 | 4.6700 |
| 09/11/2026 09:02 | 2.1546 | 4.6690 |
| 09/11/2026 09:02 | 2.5059 | 4.6690 |
| 09/11/2026 09:02 | 0.3984 | 4.6690 |
| 09/11/2026 09:02 | 0.4348 | 4.6690 |
| 09/11/2026 09:02 | 0.212 | 4.6690 |
| 09/11/2026 09:02 | 41 | 4.66965 |
| 09/11/2026 09:02 | 0.3726 | 4.6700 |
| 09/11/2026 09:02 | 0.4069 | 4.6700 |
| 09/11/2026 09:02 | 1.1649 | 4.6700 |
| 09/11/2026 09:02 | 1.0642 | 4.6700 |
| 09/11/2026 09:02 | 0.5973 | 4.6710 |
| 09/11/2026 09:02 | 0.4539 | 4.6710 |
| 09/11/2026 09:02 | 0.3919 | 4.6700 |
| 09/11/2026 09:02 | 4.3276 | 4.6700 |
| 09/11/2026 09:02 | 0.5481 | 4.6710 |
| 09/11/2026 09:02 | 0.5331 | 4.6710 |
| 09/11/2026 09:02 | 0.2119 | 4.6720 |
| 09/11/2026 09:02 | 4.3258 | 4.6720 |
| 09/11/2026 09:02 | 0.2119 | 4.6720 |
| 09/11/2026 09:02 | 0.5758 | 4.6720 |
| 09/11/2026 09:02 | 0.2997 | 4.6720 |
| 09/11/2026 09:02 | 0.1819 | 4.6720 |
| 09/11/2026 09:02 | 0.3061 | 4.6720 |
| 09/11/2026 09:02 | 4.0068 | 4.6720 |
| 09/11/2026 09:02 | 0.2697 | 4.6720 |
| 09/11/2026 09:02 | 1.0638 | 4.6720 |
| 09/11/2026 09:01 | 0.6956 | 4.6720 |
| 09/11/2026 09:01 | 0.2333 | 4.6720 |
| 09/11/2026 09:01 | 5.592 | 4.6710 |
| 09/11/2026 09:01 | 1.5971 | 4.6710 |
| 09/11/2026 09:01 | 0.3832 | 4.6710 |
| 09/11/2026 09:01 | 0.5117 | 4.6710 |
| 09/11/2026 09:01 | 0.2119 | 4.6710 |
| 09/11/2026 09:01 | 0.3576 | 4.6700 |
| 09/11/2026 09:01 | 0.2313 | 4.6700 |
| 09/11/2026 09:01 | 0.4796 | 4.6710 |
| 09/11/2026 09:01 | 0.8842 | 4.6710 |
| 09/11/2026 09:01 | 0.3168 | 4.6710 |
| 09/11/2026 09:01 | 0.426 | 4.6710 |
| 09/11/2026 09:01 | 0.2547 | 4.6720 |
| 09/11/2026 09:01 | 0.2312 | 4.6720 |
| 09/11/2026 09:01 | 0.2225 | 4.6740 |
| 09/11/2026 09:01 | 0.2762 | 4.6710 |
| 09/11/2026 09:01 | 0.3854 | 4.6710 |
| 09/11/2026 09:01 | 0.2398 | 4.6710 |
| 09/11/2026 09:01 | 2.1302 | 4.6710 |
| 09/11/2026 09:01 | 2.1302 | 4.6710 |
| 09/11/2026 09:01 | 0.4603 | 4.6710 |
| 09/11/2026 09:01 | 0.593 | 4.6710 |
| 09/11/2026 09:01 | 0.6465 | 4.6710 |
| 09/11/2026 09:01 | 1.7041 | 4.6710 |
| 09/11/2026 09:01 | 0.2633 | 4.6710 |
| 09/11/2026 09:01 | 0.745 | 4.6710 |
| 09/11/2026 09:01 | 0.2997 | 4.6710 |
| 09/11/2026 09:01 | 2.0766 | 4.6710 |
| 09/11/2026 09:01 | 0.957 | 4.6710 |
| 09/11/2026 09:01 | 0.3831 | 4.6720 |
| 09/11/2026 09:01 | 0.4281 | 4.6720 |
| 09/11/2026 09:01 | 1.5689 | 4.6720 |
| 09/11/2026 09:01 | 0.8155 | 4.6720 |
| 09/11/2026 09:01 | 1.1059 | 4.6750 |
| 09/11/2026 09:01 | 0.4492 | 4.6750 |
| 09/11/2026 09:01 | 0.2717 | 4.6750 |
| 09/11/2026 09:01 | 0.2588 | 4.6750 |
| 09/11/2026 09:01 | 4.5091 | 4.6750 |
| 09/11/2026 09:01 | 0.2652 | 4.6750 |
| 09/11/2026 09:01 | 1.3005 | 4.6750 |
| 09/11/2026 09:01 | 2.8 | 4.6750 |
| 09/11/2026 09:01 | 0.4791 | 4.6750 |
| 09/11/2026 09:01 | 0.2225 | 4.6750 |
| 09/11/2026 09:01 | 0.5091 | 4.6750 |
| 09/11/2026 09:01 | 1.9807 | 4.6750 |
| 09/11/2026 09:01 | 0.3529 | 4.6750 |
| 09/11/2026 09:01 | 0.2142 | 4.6690 |
| 09/11/2026 09:01 | 0.9583 | 4.6750 |
| 09/11/2026 09:01 | 0.2118 | 4.6750 |
| 09/11/2026 09:01 | 0.4 | 4.6750 |
| 09/11/2026 09:01 | 0.6738 | 4.6750 |
| 09/11/2026 09:01 | 0.507 | 4.6750 |
| 09/11/2026 09:01 | 87 | 4.6705 |
| 09/11/2026 09:01 | 544 | 4.6720 |
| 09/11/2026 09:01 | 171 | 4.6720 |
| 09/11/2026 09:00 | 1799 | 4.6690 |
| 09/11/2026 09:00 | 473 | 4.6680 |
| 09/11/2026 09:00 | 343 | 4.6660 |
| 09/11/2026 09:00 | 376 | 4.6660 |
| 09/11/2026 09:00 | 728 | 4.6660 |
| 09/11/2026 09:00 | 454 | 4.6660 |
| 09/11/2026 09:00 | 383 | 4.6670 |
| 09/11/2026 09:00 | 1135 | 4.6670 |
| 09/11/2026 09:00 | 1100 | 4.6690 |
| 09/11/2026 09:00 | 1197 | 4.6690 |
| 09/11/2026 09:00 | 1277 | 4.6700 |
| 09/11/2026 09:00 | 1153 | 4.6710 |
| 09/11/2026 09:00 | 950 | 4.67328 |
| 09/11/2026 09:00 | 407 | 4.67431 |
| 09/11/2026 09:00 | 39 | 4.6740 |
| 09/11/2026 09:00 | 8131 | 4.66731 |
| 09/11/2026 09:00 | 390 | 4.6690 |
| 09/11/2026 09:00 | 20 | 4.68005 |
| 09/11/2026 09:00 | 88 | 4.68005 |
| 09/11/2026 09:00 | 378 | 4.6670 |
| 09/11/2026 09:00 | 640 | 4.6670 |
| 09/11/2026 09:00 | 473 | 4.6660 |
| 09/11/2026 09:00 | 1128 | 4.6730 |
| 09/11/2026 09:00 | 381 | 4.6770 |
| 09/11/2026 09:00 | 1 | 4.6780 |
| 09/11/2026 09:00 | 100 | 4.6870 |
| 09/11/2026 09:00 | 198 | 4.6810 |
| 09/11/2026 09:00 | 21 | 4.6810 |
| 09/11/2026 09:00 | 130 | 4.6810 |
| 09/11/2026 09:00 | 17 | 4.6810 |
| 09/11/2026 09:00 | 891 | 4.6810 |
| 09/11/2026 09:00 | 4 | 4.6810 |
| 09/11/2026 09:00 | 18 | 4.6810 |
| 09/11/2026 09:00 | 109 | 4.6810 |
| 09/11/2026 09:00 | 198 | 4.6810 |
| 09/11/2026 09:00 | 86 | 4.6810 |
| 09/11/2026 09:00 | 67 | 4.6810 |
| 09/11/2026 09:00 | 515 | 4.6810 |
| 09/11/2026 09:00 | 31 | 4.6810 |
| 09/11/2026 09:00 | 529 | 4.6810 |
| 09/11/2026 09:00 | 42 | 4.6810 |
| 09/11/2026 09:00 | 462 | 4.6810 |
| 09/11/2026 09:00 | 2007 | 4.6810 |
| 09/11/2026 09:00 | 2 | 4.6810 |
| 09/11/2026 09:00 | 275 | 4.6810 |
| 09/11/2026 09:00 | 608 | 4.6810 |
| 09/11/2026 09:00 | 159 | 4.6810 |
| 09/11/2026 09:00 | 545 | 4.6810 |
| 09/11/2026 09:00 | 7 | 4.6810 |
| 09/11/2026 09:00 | 115 | 4.6810 |
| 09/11/2026 09:00 | 36 | 4.6810 |
| 09/11/2026 09:00 | 6 | 4.6810 |
| 09/11/2026 09:00 | 155 | 4.6810 |
| 09/11/2026 09:00 | 87 | 4.6810 |
| 09/11/2026 09:00 | 67 | 4.6810 |
| 09/11/2026 09:00 | 12 | 4.6810 |
| 09/11/2026 09:00 | 479 | 4.6810 |
| 09/11/2026 09:00 | 560 | 4.6810 |
| 09/11/2026 09:00 | 263 | 4.6810 |
| 09/11/2026 09:00 | 18 | 4.6810 |
| 09/11/2026 09:00 | 46 | 4.6810 |
| 09/11/2026 09:00 | 275 | 4.6810 |
| 09/11/2026 09:00 | 402 | 4.6810 |
| 09/11/2026 09:00 | 265 | 4.6810 |
| 09/11/2026 09:00 | 252 | 4.6810 |
| 09/11/2026 09:00 | 22 | 4.6810 |
| 09/11/2026 09:00 | 93 | 4.6810 |
| 09/11/2026 09:00 | 1 | 4.6810 |
| 09/11/2026 09:00 | 9 | 4.6810 |
| 09/11/2026 09:00 | 1922 | 4.6810 |
| 09/11/2026 09:00 | 40 | 4.6810 |
| 09/11/2026 09:00 | 1072 | 4.6810 |
| 09/11/2026 09:00 | 688 | 4.6810 |
| 09/11/2026 09:00 | 1 | 4.6810 |
| 09/11/2026 09:00 | 1 | 4.6810 |
| 09/11/2026 09:00 | 361 | 4.6810 |
| 09/11/2026 09:00 | 27 | 4.6810 |
| 09/11/2026 09:00 | 283 | 4.6810 |
| 09/11/2026 09:00 | 165 | 4.6810 |
| 09/11/2026 09:00 | 16 | 4.6810 |
| 09/11/2026 09:00 | 274 | 4.6810 |
| 09/11/2026 09:00 | 40 | 4.6810 |
| 09/11/2026 09:00 | 5 | 4.6810 |
| 09/11/2026 09:00 | 271 | 4.6810 |
| 09/11/2026 09:00 | 655 | 4.6810 |
| 09/11/2026 09:00 | 462 | 4.6810 |
| 09/11/2026 09:00 | 34 | 4.6810 |
| 09/11/2026 09:00 | 149 | 4.6810 |
| 09/11/2026 09:00 | 31 | 4.6810 |
| 09/11/2026 09:00 | 45 | 4.6810 |
| 09/11/2026 09:00 | 335 | 4.6810 |
| 09/11/2026 09:00 | 71 | 4.6810 |
| 09/11/2026 09:00 | 571 | 4.6810 |
| 09/11/2026 09:00 | 522 | 4.6810 |
| 09/11/2026 09:00 | 49 | 4.6810 |
| 09/11/2026 09:00 | 19 | 4.6810 |
| 09/11/2026 09:00 | 264 | 4.6810 |
| 09/11/2026 09:00 | 54 | 4.6810 |
| 09/11/2026 09:00 | 225 | 4.6810 |
| 09/11/2026 09:00 | 59 | 4.6810 |
| 09/11/2026 09:00 | 246 | 4.6810 |
| 09/11/2026 09:00 | 9 | 4.6810 |
| 09/11/2026 09:00 | 80 | 4.6810 |
| 09/11/2026 09:00 | 170 | 4.6810 |
| 09/11/2026 09:00 | 61 | 4.6810 |
| 09/11/2026 09:00 | 78 | 4.6810 |
| 09/11/2026 09:00 | 9 | 4.6810 |
| 09/11/2026 09:00 | 27 | 4.6810 |
| 09/11/2026 09:00 | 67 | 4.6810 |