Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:17
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.4510
-0.032
(
-0.71% )
|
4.3100
|
1,500 |
4.8500
|
8,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:35 | 5517 | 4.4510 |
| 11/25/2025 17:35 | 7815 | 4.4510 |
| 11/25/2025 17:35 | 589 | 4.4510 |
| 11/25/2025 17:35 | 1098 | 4.4510 |
| 11/25/2025 17:35 | 19453 | 4.4510 |
| 11/25/2025 17:35 | 3343 | 4.4510 |
| 11/25/2025 17:35 | 3033 | 4.4510 |
| 11/25/2025 17:35 | 2251 | 4.4510 |
| 11/25/2025 17:35 | 387 | 4.4510 |
| 11/25/2025 17:35 | 9513 | 4.4510 |
| 11/25/2025 17:35 | 22664 | 4.4510 |
| 11/25/2025 17:35 | 4617 | 4.4510 |
| 11/25/2025 17:35 | 13061 | 4.4510 |
| 11/25/2025 17:35 | 16161 | 4.4510 |
| 11/25/2025 17:35 | 15663 | 4.4510 |
| 11/25/2025 17:35 | 3536 | 4.4510 |
| 11/25/2025 17:35 | 9477 | 4.4510 |
| 11/25/2025 17:35 | 1687 | 4.4510 |
| 11/25/2025 17:35 | 73484 | 4.4510 |
| 11/25/2025 17:35 | 33205 | 4.4510 |
| 11/25/2025 17:35 | 28558 | 4.4510 |
| 11/25/2025 17:35 | 4077 | 4.4510 |
| 11/25/2025 17:35 | 2761 | 4.4510 |
| 11/25/2025 17:35 | 2166 | 4.4510 |
| 11/25/2025 17:35 | 2049 | 4.4510 |
| 11/25/2025 17:35 | 16849 | 4.4510 |
| 11/25/2025 17:35 | 44619 | 4.4510 |
| 11/25/2025 17:35 | 19995 | 4.4510 |
| 11/25/2025 17:35 | 1686 | 4.4510 |
| 11/25/2025 17:35 | 50533 | 4.4510 |
| 11/25/2025 17:35 | 45904 | 4.4510 |
| 11/25/2025 17:35 | 1558 | 4.4510 |
| 11/25/2025 17:35 | 200 | 4.4510 |
| 11/25/2025 17:35 | 560 | 4.4510 |
| 11/25/2025 17:35 | 12692 | 4.4510 |
| 11/25/2025 17:35 | 6292 | 4.4510 |
| 11/25/2025 17:35 | 2911 | 4.4510 |
| 11/25/2025 17:35 | 2957 | 4.4510 |
| 11/25/2025 17:35 | 15029 | 4.4510 |
| 11/25/2025 17:35 | 4716 | 4.4510 |
| 11/25/2025 17:35 | 3423 | 4.4510 |
| 11/25/2025 17:35 | 8313 | 4.4510 |
| 11/25/2025 17:35 | 13985 | 4.4510 |
| 11/25/2025 17:35 | 1685 | 4.4510 |
| 11/25/2025 17:35 | 4496 | 4.4510 |
| 11/25/2025 17:35 | 2692 | 4.4510 |
| 11/25/2025 17:35 | 2840 | 4.4510 |
| 11/25/2025 17:35 | 58147 | 4.4510 |
| 11/25/2025 17:35 | 15705 | 4.4510 |
| 11/25/2025 17:35 | 11423 | 4.4510 |
| 11/25/2025 17:35 | 1685 | 4.4510 |
| 11/25/2025 17:35 | 26631 | 4.4510 |
| 11/25/2025 17:35 | 1600 | 4.4510 |
| 11/25/2025 17:35 | 2324 | 4.4510 |
| 11/25/2025 17:35 | 2141 | 4.4510 |
| 11/25/2025 17:35 | 1242 | 4.4510 |
| 11/25/2025 17:35 | 6418 | 4.4510 |
| 11/25/2025 17:35 | 5734 | 4.4510 |
| 11/25/2025 17:35 | 1811 | 4.4510 |
| 11/25/2025 17:35 | 40100 | 4.4510 |
| 11/25/2025 17:35 | 275 | 4.4510 |
| 11/25/2025 17:35 | 2335 | 4.4510 |
| 11/25/2025 17:35 | 8750 | 4.4510 |
| 11/25/2025 17:35 | 81 | 4.4510 |
| 11/25/2025 17:35 | 4440 | 4.4510 |
| 11/25/2025 17:35 | 62224 | 4.4510 |
| 11/25/2025 17:35 | 63179 | 4.4510 |
| 11/25/2025 17:35 | 4642 | 4.4510 |
| 11/25/2025 17:35 | 3417 | 4.4510 |
| 11/25/2025 17:35 | 3636 | 4.4510 |
| 11/25/2025 17:35 | 18856 | 4.4510 |
| 11/25/2025 17:35 | 6431 | 4.4510 |
| 11/25/2025 17:35 | 6233 | 4.4510 |
| 11/25/2025 17:35 | 1683 | 4.4510 |
| 11/25/2025 17:35 | 9812 | 4.4510 |
| 11/25/2025 17:35 | 25839 | 4.4510 |
| 11/25/2025 17:35 | 2564 | 4.4510 |
| 11/25/2025 17:35 | 2564 | 4.4510 |
| 11/25/2025 17:35 | 26714 | 4.4510 |
| 11/25/2025 17:35 | 1683 | 4.4510 |
| 11/25/2025 17:35 | 28066 | 4.4510 |
| 11/25/2025 17:35 | 45786 | 4.4510 |
| 11/25/2025 17:35 | 11139 | 4.4510 |
| 11/25/2025 17:35 | 6133 | 4.4510 |
| 11/25/2025 17:35 | 1682 | 4.4510 |
| 11/25/2025 17:35 | 4918 | 4.4510 |
| 11/25/2025 17:35 | 3910 | 4.4510 |
| 11/25/2025 17:35 | 3793 | 4.4510 |
| 11/25/2025 17:35 | 13423 | 4.4510 |
| 11/25/2025 17:35 | 50533 | 4.4510 |
| 11/25/2025 17:35 | 72104 | 4.4510 |
| 11/25/2025 17:35 | 88038 | 4.4510 |
| 11/25/2025 17:35 | 1682 | 4.4510 |
| 11/25/2025 17:35 | 8132 | 4.4510 |
| 11/25/2025 17:35 | 9986 | 4.4510 |
| 11/25/2025 17:35 | 11176 | 4.4510 |
| 11/25/2025 17:35 | 7640 | 4.4510 |
| 11/25/2025 17:35 | 1680 | 4.4510 |
| 11/25/2025 17:35 | 39260 | 4.4510 |
| 11/25/2025 17:35 | 38052 | 4.4510 |
| 11/25/2025 17:35 | 6005 | 4.4510 |
| 11/25/2025 17:35 | 1680 | 4.4510 |
| 11/25/2025 17:35 | 73852 | 4.4510 |
| 11/25/2025 17:35 | 26185 | 4.4510 |
| 11/25/2025 17:35 | 27099 | 4.4510 |
| 11/25/2025 17:35 | 6005 | 4.4510 |
| 11/25/2025 17:35 | 1679 | 4.4510 |
| 11/25/2025 17:35 | 982 | 4.4510 |
| 11/25/2025 17:35 | 18856 | 4.4510 |
| 11/25/2025 17:35 | 6005 | 4.4510 |
| 11/25/2025 17:35 | 1679 | 4.4510 |
| 11/25/2025 17:35 | 6005 | 4.4510 |
| 11/25/2025 17:35 | 1677 | 4.4510 |
| 11/25/2025 17:35 | 7807 | 4.4510 |
| 11/25/2025 17:35 | 63179 | 4.4510 |
| 11/25/2025 17:35 | 13775 | 4.4510 |
| 11/25/2025 17:35 | 13298 | 4.4510 |
| 11/25/2025 17:35 | 1677 | 4.4510 |
| 11/25/2025 17:35 | 12888 | 4.4510 |
| 11/25/2025 17:35 | 12491 | 4.4510 |
| 11/25/2025 17:35 | 1676 | 4.4510 |
| 11/25/2025 17:35 | 20654 | 4.4510 |
| 11/25/2025 17:35 | 19939 | 4.4510 |
| 11/25/2025 17:35 | 1676 | 4.4510 |
| 11/25/2025 17:35 | 2494 | 4.4510 |
| 11/25/2025 17:35 | 1674 | 4.4510 |
| 11/25/2025 17:35 | 12333 | 4.4510 |
| 11/25/2025 17:35 | 19901 | 4.4510 |
| 11/25/2025 17:35 | 837 | 4.4510 |
| 11/25/2025 17:35 | 67897 | 4.4510 |
| 11/25/2025 17:35 | 20113 | 4.4510 |
| 11/25/2025 17:35 | 66570 | 4.4510 |
| 11/25/2025 17:35 | 25732 | 4.4510 |
| 11/25/2025 17:35 | 5963 | 4.4510 |
| 11/25/2025 17:35 | 5780 | 4.4510 |
| 11/25/2025 17:35 | 49654 | 4.4510 |
| 11/25/2025 17:35 | 37863 | 4.4510 |
| 11/25/2025 17:35 | 39794 | 4.4510 |
| 11/25/2025 17:35 | 5270 | 4.4510 |
| 11/25/2025 17:35 | 5437 | 4.4510 |
| 11/25/2025 17:35 | 34873 | 4.4510 |
| 11/25/2025 17:35 | 6402 | 4.4510 |
| 11/25/2025 17:35 | 6205 | 4.4510 |
| 11/25/2025 17:35 | 14622 | 4.4510 |
| 11/25/2025 17:35 | 15169 | 4.4510 |
| 11/25/2025 17:35 | 15067 | 4.4510 |
| 11/25/2025 17:35 | 6897 | 4.4510 |
| 11/25/2025 17:35 | 6685 | 4.4510 |
| 11/25/2025 17:35 | 52310 | 4.4510 |
| 11/25/2025 17:35 | 5413 | 4.4510 |
| 11/25/2025 17:35 | 29060 | 4.4510 |
| 11/25/2025 17:35 | 66988 | 4.4510 |
| 11/25/2025 17:35 | 44644 | 4.4510 |
| 11/25/2025 17:35 | 58136 | 4.4510 |
| 11/25/2025 17:35 | 4381 | 4.4510 |
| 11/25/2025 17:35 | 1223 | 4.4510 |
| 11/25/2025 17:35 | 16711 | 4.4510 |
| 11/25/2025 17:35 | 18206 | 4.4510 |
| 11/25/2025 17:35 | 14541 | 4.4510 |
| 11/25/2025 17:35 | 83286 | 4.4510 |
| 11/25/2025 17:35 | 3508 | 4.4510 |
| 11/25/2025 17:35 | 18787 | 4.4510 |
| 11/25/2025 17:35 | 54693 | 4.4510 |
| 11/25/2025 17:35 | 7679 | 4.4510 |
| 11/25/2025 17:35 | 2134 | 4.4510 |
| 11/25/2025 17:35 | 3500 | 4.4510 |
| 11/25/2025 17:35 | 92259 | 4.4510 |
| 11/25/2025 17:35 | 149621 | 4.4510 |
| 11/25/2025 17:35 | 3494 | 4.4510 |
| 11/25/2025 17:35 | 882 | 4.4510 |
| 11/25/2025 17:35 | 48137 | 4.4510 |
| 11/25/2025 17:35 | 1565 | 4.4510 |
| 11/25/2025 17:35 | 1874 | 4.4510 |
| 11/25/2025 17:35 | 90549 | 4.4510 |
| 11/25/2025 17:35 | 7674 | 4.4510 |
| 11/25/2025 17:35 | 9919 | 4.4510 |
| 11/25/2025 17:35 | 18454 | 4.4510 |
| 11/25/2025 17:35 | 31058 | 4.4510 |
| 11/25/2025 17:35 | 5807 | 4.4510 |
| 11/25/2025 17:35 | 115446 | 4.4510 |
| 11/25/2025 17:35 | 8977 | 4.4510 |
| 11/25/2025 17:35 | 308 | 4.4510 |
| 11/25/2025 17:35 | 5250 | 4.4510 |
| 11/25/2025 17:35 | 2625 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 26252 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 5250 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 13126 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 26252 | 4.4510 |
| 11/25/2025 17:35 | 2632 | 4.4510 |
| 11/25/2025 17:35 | 52505 | 4.4510 |
| 11/25/2025 17:35 | 26252 | 4.4510 |
| 11/25/2025 17:35 | 26252 | 4.4510 |
| 11/25/2025 17:35 | 13839 | 4.4510 |
| 11/25/2025 17:35 | 12413 | 4.4510 |
| 11/25/2025 17:35 | 12370 | 4.4510 |
| 11/25/2025 17:35 | 3485 | 4.4510 |
| 11/25/2025 17:35 | 26252 | 4.4510 |
| 11/25/2025 17:35 | 13882 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 2322 | 4.4510 |
| 11/25/2025 17:35 | 1735 | 4.4510 |
| 11/25/2025 17:35 | 5585 | 4.4510 |
| 11/25/2025 17:35 | 1374 | 4.4510 |
| 11/25/2025 17:35 | 12001 | 4.4510 |
| 11/25/2025 17:35 | 3975 | 4.4510 |
| 11/25/2025 17:35 | 2046 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 2634 | 4.4510 |
| 11/25/2025 17:35 | 1264 | 4.4510 |
| 11/25/2025 17:35 | 97 | 4.4510 |
| 11/25/2025 17:35 | 436 | 4.4510 |
| 11/25/2025 17:35 | 7993 | 4.4510 |
| 11/25/2025 17:35 | 73 | 4.4510 |
| 11/25/2025 17:35 | 534 | 4.4510 |
| 11/25/2025 17:35 | 24534 | 4.4510 |
| 11/25/2025 17:35 | 7223 | 4.4510 |
| 11/25/2025 17:35 | 36607 | 4.4510 |
| 11/25/2025 17:35 | 7314 | 4.4510 |
| 11/25/2025 17:35 | 1181 | 4.4510 |
| 11/25/2025 17:35 | 2451 | 4.4510 |
| 11/25/2025 17:35 | 8610 | 4.4510 |
| 11/25/2025 17:35 | 5908 | 4.4510 |
| 11/25/2025 17:35 | 6883 | 4.4510 |
| 11/25/2025 17:35 | 63122 | 4.4510 |
| 11/25/2025 17:35 | 170 | 4.4510 |
| 11/25/2025 17:35 | 3126 | 4.4510 |
| 11/25/2025 17:35 | 22364 | 4.4510 |
| 11/25/2025 17:35 | 29621 | 4.4510 |
| 11/25/2025 17:35 | 27205 | 4.4510 |
| 11/25/2025 17:35 | 31620 | 4.4510 |
| 11/25/2025 17:35 | 42936 | 4.4510 |
| 11/25/2025 17:35 | 7711 | 4.4510 |
| 11/25/2025 17:35 | 4 | 4.4510 |
| 11/25/2025 17:35 | 22048 | 4.4510 |
| 11/25/2025 17:35 | 19875 | 4.4510 |
| 11/25/2025 17:35 | 1320 | 4.4510 |
| 11/25/2025 17:35 | 76029 | 4.4510 |
| 11/25/2025 17:35 | 6574 | 4.4510 |
| 11/25/2025 17:35 | 20762 | 4.4510 |
| 11/25/2025 17:35 | 110500 | 4.4510 |
| 11/25/2025 17:35 | 2141 | 4.4510 |
| 11/25/2025 17:35 | 1242 | 4.4510 |
| 11/25/2025 17:35 | 1320 | 4.4510 |
| 11/25/2025 17:35 | 2150 | 4.4510 |
| 11/25/2025 17:35 | 27978 | 4.4510 |
| 11/25/2025 17:35 | 2564 | 4.4510 |
| 11/25/2025 17:35 | 2564 | 4.4510 |
| 11/25/2025 17:35 | 16849 | 4.4510 |
| 11/25/2025 17:35 | 36584 | 4.4510 |
| 11/25/2025 17:35 | 34672 | 4.4510 |
| 11/25/2025 17:35 | 3953 | 4.4510 |
| 11/25/2025 17:35 | 4481 | 4.4510 |
| 11/25/2025 17:35 | 2309 | 4.4510 |
| 11/25/2025 17:35 | 11650 | 4.4510 |
| 11/25/2025 17:35 | 16849 | 4.4510 |
| 11/25/2025 17:35 | 5807 | 4.4510 |
| 11/25/2025 17:35 | 16849 | 4.4510 |
| 11/25/2025 17:35 | 5666 | 4.4510 |
| 11/25/2025 17:35 | 80154 | 4.4510 |
| 11/25/2025 17:35 | 116683 | 4.4510 |
| 11/25/2025 17:35 | 106671 | 4.4510 |
| 11/25/2025 17:35 | 85495 | 4.4510 |
| 11/25/2025 17:35 | 7586 | 4.4510 |
| 11/25/2025 17:35 | 117927 | 4.4510 |
| 11/25/2025 17:35 | 7472 | 4.4510 |
| 11/25/2025 17:35 | 181121 | 4.4510 |
| 11/25/2025 17:35 | 8442 | 4.4510 |
| 11/25/2025 17:35 | 4684 | 4.4510 |
| 11/25/2025 17:35 | 903 | 4.4510 |
| 11/25/2025 17:35 | 4050 | 4.4510 |
| 11/25/2025 17:35 | 122 | 4.4510 |
| 11/25/2025 17:35 | 2244 | 4.4510 |
| 11/25/2025 17:35 | 16 | 4.4510 |
| 11/25/2025 17:35 | 3016 | 4.4510 |
| 11/25/2025 17:35 | 106 | 4.4510 |
| 11/25/2025 17:35 | 8649 | 4.4510 |
| 11/25/2025 17:35 | 688 | 4.4510 |
| 11/25/2025 17:35 | 778 | 4.4510 |
| 11/25/2025 17:35 | 30273 | 4.4510 |
| 11/25/2025 17:35 | 6103 | 4.4510 |
| 11/25/2025 17:35 | 54751 | 4.4510 |
| 11/25/2025 17:35 | 9943 | 4.4510 |
| 11/25/2025 17:35 | 9276 | 4.4510 |
| 11/25/2025 17:35 | 92311 | 4.4510 |
| 11/25/2025 17:35 | 48413 | 4.4510 |
| 11/25/2025 17:35 | 262700 | 4.4510 |
| 11/25/2025 17:35 | 12196 | 4.4510 |
| 11/25/2025 17:35 | 609 | 4.4510 |
| 11/25/2025 17:35 | 63063 | 4.4510 |
| 11/25/2025 17:35 | 493 | 4.4510 |
| 11/25/2025 17:35 | 12741 | 4.4510 |
| 11/25/2025 17:35 | 527 | 4.4510 |
| 11/25/2025 17:35 | 5541 | 4.4510 |
| 11/25/2025 17:35 | 10339 | 4.4510 |
| 11/25/2025 17:35 | 790 | 4.4510 |
| 11/25/2025 17:35 | 68 | 4.4510 |
| 11/25/2025 17:35 | 11479 | 4.4510 |
| 11/25/2025 17:35 | 682378 | 4.4510 |
| 11/25/2025 17:35 | 149219 | 4.4510 |
| 11/25/2025 17:35 | 118 | 4.4510 |
| 11/25/2025 17:35 | 379 | 4.4510 |
| 11/25/2025 17:35 | 301 | 4.4510 |
| 11/25/2025 17:35 | 633 | 4.4510 |
| 11/25/2025 17:35 | 40 | 4.4510 |
| 11/25/2025 17:35 | 7 | 4.4510 |
| 11/25/2025 17:35 | 100 | 4.4510 |
| 11/25/2025 17:35 | 279779 | 4.4510 |
| 11/25/2025 17:35 | 11458 | 4.4510 |
| 11/25/2025 17:35 | 11130 | 4.4510 |
| 11/25/2025 17:35 | 481 | 4.4510 |
| 11/25/2025 17:35 | 21988 | 4.4510 |
| 11/25/2025 17:35 | 6189 | 4.4510 |
| 11/25/2025 17:35 | 6583 | 4.4510 |
| 11/25/2025 17:35 | 52417 | 4.4510 |
| 11/25/2025 17:35 | 825 | 4.4510 |
| 11/25/2025 17:35 | 1884 | 4.4510 |
| 11/25/2025 17:35 | 424 | 4.4510 |
| 11/25/2025 17:35 | 1596 | 4.4510 |
| 11/25/2025 17:35 | 841 | 4.4510 |
| 11/25/2025 17:35 | 3765 | 4.4510 |
| 11/25/2025 17:35 | 2014 | 4.4510 |
| 11/25/2025 17:35 | 5593 | 4.4510 |
| 11/25/2025 17:35 | 32270 | 4.4510 |
| 11/25/2025 17:35 | 14338 | 4.4510 |
| 11/25/2025 17:35 | 68890 | 4.4510 |
| 11/25/2025 17:35 | 24 | 4.4510 |
| 11/25/2025 17:35 | 3105 | 4.4510 |
| 11/25/2025 17:35 | 11270 | 4.4510 |
| 11/25/2025 17:35 | 23096 | 4.4510 |
| 11/25/2025 17:35 | 2730 | 4.4510 |
| 11/25/2025 17:35 | 261925 | 4.4510 |
| 11/25/2025 17:35 | 259 | 4.4510 |
| 11/25/2025 17:35 | 4328 | 4.4510 |
| 11/25/2025 17:35 | 231 | 4.4510 |
| 11/25/2025 17:35 | 6088 | 4.4510 |
| 11/25/2025 17:35 | 2503 | 4.4510 |
| 11/25/2025 17:35 | 28 | 4.4510 |
| 11/25/2025 17:35 | 900 | 4.4510 |
| 11/25/2025 17:35 | 7345 | 4.4510 |
| 11/25/2025 17:35 | 153639 | 4.4510 |
| 11/25/2025 17:35 | 19075 | 4.4510 |
| 11/25/2025 17:35 | 9317 | 4.4510 |
| 11/25/2025 17:35 | 3088 | 4.4510 |
| 11/25/2025 17:35 | 386 | 4.4510 |
| 11/25/2025 17:35 | 17834 | 4.4510 |
| 11/25/2025 17:35 | 485 | 4.4510 |
| 11/25/2025 17:35 | 1268 | 4.4510 |
| 11/25/2025 17:35 | 18549 | 4.4510 |
| 11/25/2025 17:35 | 15104 | 4.4510 |
| 11/25/2025 17:35 | 3447 | 4.4510 |
| 11/25/2025 17:35 | 12628 | 4.4510 |
| 11/25/2025 17:35 | 10669 | 4.4510 |
| 11/25/2025 17:35 | 458 | 4.4510 |
| 11/25/2025 17:35 | 399 | 4.4510 |
| 11/25/2025 17:35 | 396 | 4.4510 |
| 11/25/2025 17:35 | 397 | 4.4510 |
| 11/25/2025 17:35 | 1191 | 4.4510 |
| 11/25/2025 17:35 | 1605 | 4.4510 |
| 11/25/2025 17:35 | 1606 | 4.4510 |
| 11/25/2025 17:35 | 4817 | 4.4510 |
| 11/25/2025 17:35 | 1361 | 4.4510 |
| 11/25/2025 17:35 | 1676 | 4.4510 |
| 11/25/2025 17:35 | 3217 | 4.4510 |
| 11/25/2025 17:35 | 8950 | 4.4510 |
| 11/25/2025 17:35 | 1764 | 4.4510 |
| 11/25/2025 17:35 | 823 | 4.4510 |
| 11/25/2025 17:35 | 2918 | 4.4510 |
| 11/25/2025 17:35 | 100 | 4.4510 |
| 11/25/2025 17:35 | 676 | 4.4510 |
| 11/25/2025 17:35 | 1166 | 4.4510 |
| 11/25/2025 17:35 | 1354 | 4.4510 |
| 11/25/2025 17:35 | 2063 | 4.4510 |
| 11/25/2025 17:29 | 4 | 4.4710 |
| 11/25/2025 17:29 | 666 | 4.4700 |
| 11/25/2025 17:29 | 0 | 4.4690 |
| 11/25/2025 17:29 | 1332 | 4.4700 |
| 11/25/2025 17:29 | 408 | 4.4700 |
| 11/25/2025 17:29 | 1317 | 4.4700 |
| 11/25/2025 17:29 | 991 | 4.4700 |
| 11/25/2025 17:29 | 652 | 4.4690 |
| 11/25/2025 17:29 | 307 | 4.4680 |
| 11/25/2025 17:29 | 28 | 4.4690 |
| 11/25/2025 17:29 | 1177 | 4.4690 |
| 11/25/2025 17:29 | 987 | 4.4690 |
| 11/25/2025 17:29 | 496 | 4.4690 |
| 11/25/2025 17:29 | 163 | 4.4690 |
| 11/25/2025 17:28 | 540 | 4.4690 |
| 11/25/2025 17:28 | 2212 | 4.4690 |
| 11/25/2025 17:28 | 1413 | 4.4690 |
| 11/25/2025 17:28 | 497 | 4.4690 |
| 11/25/2025 17:28 | 562 | 4.4690 |
| 11/25/2025 17:28 | 1 | 4.4690 |
| 11/25/2025 17:28 | 766 | 4.4680 |
| 11/25/2025 17:28 | 2062 | 4.4680 |
| 11/25/2025 17:28 | 463 | 4.4680 |
| 11/25/2025 17:28 | 2089 | 4.4680 |
| 11/25/2025 17:28 | 2062 | 4.4680 |
| 11/25/2025 17:28 | 448 | 4.4680 |
| 11/25/2025 17:28 | 481 | 4.4680 |
| 11/25/2025 17:28 | 285 | 4.4680 |
| 11/25/2025 17:28 | 454 | 4.4680 |
| 11/25/2025 17:28 | 8 | 4.4680 |
| 11/25/2025 17:28 | 23 | 4.4680 |
| 11/25/2025 17:28 | 0 | 4.4680 |
| 11/25/2025 17:28 | 492 | 4.4680 |
| 11/25/2025 17:28 | 0 | 4.4690 |
| 11/25/2025 17:28 | 899 | 4.4680 |
| 11/25/2025 17:27 | 691 | 4.4680 |
| 11/25/2025 17:27 | 1 | 4.46897 |
| 11/25/2025 17:27 | 1000 | 4.4680 |
| 11/25/2025 17:27 | 1175 | 4.4680 |
| 11/25/2025 17:27 | 2062 | 4.4680 |
| 11/25/2025 17:27 | 1 | 4.4690 |
| 11/25/2025 17:27 | 610 | 4.4680 |
| 11/25/2025 17:27 | 75 | 4.4680 |
| 11/25/2025 17:27 | 21 | 4.4690 |
| 11/25/2025 17:27 | 208 | 4.4690 |
| 11/25/2025 17:27 | 2062 | 4.4690 |
| 11/25/2025 17:27 | 497 | 4.4690 |
| 11/25/2025 17:27 | 585 | 4.4690 |
| 11/25/2025 17:27 | 1098 | 4.4690 |
| 11/25/2025 17:27 | 325 | 4.4690 |
| 11/25/2025 17:27 | 26 | 4.4670 |
| 11/25/2025 17:26 | 1136 | 4.4680 |
| 11/25/2025 17:26 | 1600 | 4.4680 |
| 11/25/2025 17:26 | 2089 | 4.4680 |
| 11/25/2025 17:26 | 1000 | 4.4680 |
| 11/25/2025 17:26 | 3398 | 4.4670 |
| 11/25/2025 17:26 | 4556 | 4.4670 |
| 11/25/2025 17:26 | 1200 | 4.4670 |
| 11/25/2025 17:26 | 2 | 4.4690 |
| 11/25/2025 17:26 | 133 | 4.4680 |
| 11/25/2025 17:26 | 260 | 4.4680 |
| 11/25/2025 17:26 | 699 | 4.4680 |
| 11/25/2025 17:26 | 1073 | 4.4680 |
| 11/25/2025 17:26 | 1016 | 4.4680 |
| 11/25/2025 17:26 | 1307 | 4.4680 |
| 11/25/2025 17:26 | 1136 | 4.4680 |
| 11/25/2025 17:26 | 2000 | 4.4680 |
| 11/25/2025 17:26 | 1 | 4.4690 |
| 11/25/2025 17:26 | 30 | 4.4700 |
| 11/25/2025 17:26 | 4195 | 4.4690 |
| 11/25/2025 17:26 | 2000 | 4.4690 |
| 11/25/2025 17:26 | 2083 | 4.4690 |
| 11/25/2025 17:26 | 2000 | 4.4690 |
| 11/25/2025 17:26 | 1000 | 4.4690 |
| 11/25/2025 17:26 | 639 | 4.4690 |
| 11/25/2025 17:26 | 639 | 4.4690 |
| 11/25/2025 17:26 | 355 | 4.4690 |
| 11/25/2025 17:26 | 808 | 4.4700 |
| 11/25/2025 17:26 | 21 | 4.4700 |
| 11/25/2025 17:26 | 596 | 4.4700 |
| 11/25/2025 17:26 | 2089 | 4.4700 |
| 11/25/2025 17:26 | 54 | 4.4700 |
| 11/25/2025 17:26 | 498 | 4.4700 |
| 11/25/2025 17:26 | 230 | 4.4700 |
| 11/25/2025 17:26 | 266 | 4.4700 |
| 11/25/2025 17:25 | 497 | 4.4690 |
| 11/25/2025 17:25 | 362 | 4.4680 |
| 11/25/2025 17:25 | 0 | 4.4670 |
| 11/25/2025 17:25 | 243 | 4.46759 |
| 11/25/2025 17:25 | 2089 | 4.4680 |
| 11/25/2025 17:25 | 84 | 4.4670 |
| 11/25/2025 17:25 | 24787 | 4.4685 |
| 11/25/2025 17:25 | 2636 | 4.4690 |
| 11/25/2025 17:25 | 722 | 4.4690 |
| 11/25/2025 17:25 | 296 | 4.4690 |
| 11/25/2025 17:25 | 1000 | 4.4690 |
| 11/25/2025 17:25 | 880 | 4.4690 |
| 11/25/2025 17:25 | 2089 | 4.4690 |
| 11/25/2025 17:25 | 2062 | 4.4690 |
| 11/25/2025 17:25 | 1524 | 4.4690 |
| 11/25/2025 17:25 | 848 | 4.4700 |
| 11/25/2025 17:25 | 370 | 4.4700 |
| 11/25/2025 17:25 | 1437 | 4.4700 |
| 11/25/2025 17:25 | 817 | 4.4700 |
| 11/25/2025 17:25 | 300 | 4.4700 |
| 11/25/2025 17:25 | 600 | 4.4700 |
| 11/25/2025 17:25 | 2089 | 4.4710 |
| 11/25/2025 17:25 | 345 | 4.4700 |
| 11/25/2025 17:25 | 2089 | 4.4700 |
| 11/25/2025 17:25 | 1113 | 4.4700 |
| 11/25/2025 17:25 | 2089 | 4.4700 |
| 11/25/2025 17:25 | 2005 | 4.4700 |
| 11/25/2025 17:25 | 1000 | 4.4700 |
| 11/25/2025 17:25 | 1136 | 4.4700 |
| 11/25/2025 17:25 | 2062 | 4.4700 |
| 11/25/2025 17:25 | 650 | 4.4700 |
| 11/25/2025 17:25 | 100 | 4.4690 |
| 11/25/2025 17:25 | 2134 | 4.4690 |
| 11/25/2025 17:25 | 222 | 4.4690 |
| 11/25/2025 17:25 | 849 | 4.4690 |
| 11/25/2025 17:25 | 347 | 4.4690 |
| 11/25/2025 17:25 | 497 | 4.4690 |
| 11/25/2025 17:25 | 672 | 4.4690 |
| 11/25/2025 17:25 | 2062 | 4.4690 |
| 11/25/2025 17:25 | 2089 | 4.4690 |
| 11/25/2025 17:25 | 22 | 4.4680 |
| 11/25/2025 17:25 | 875 | 4.4680 |
| 11/25/2025 17:25 | 605 | 4.4680 |
| 11/25/2025 17:25 | 560 | 4.4680 |
| 11/25/2025 17:25 | 0 | 4.4670 |
| 11/25/2025 17:25 | 220 | 4.46737 |
| 11/25/2025 17:25 | 0 | 4.4680 |
| 11/25/2025 17:24 | 2089 | 4.4670 |
| 11/25/2025 17:24 | 471 | 4.4670 |
| 11/25/2025 17:24 | 290 | 4.4670 |
| 11/25/2025 17:24 | 371 | 4.4670 |
| 11/25/2025 17:24 | 568 | 4.4670 |
| 11/25/2025 17:24 | 797 | 4.4660 |
| 11/25/2025 17:24 | 2089 | 4.4660 |
| 11/25/2025 17:24 | 579 | 4.4660 |
| 11/25/2025 17:24 | 2225 | 4.4660 |
| 11/25/2025 17:24 | 727 | 4.4660 |
| 11/25/2025 17:24 | 3 | 4.4650 |
| 11/25/2025 17:24 | 928 | 4.4650 |
| 11/25/2025 17:24 | 34 | 4.4650 |
| 11/25/2025 17:24 | 25473 | 4.46503 |
| 11/25/2025 17:24 | 766 | 4.4650 |
| 11/25/2025 17:24 | 399 | 4.4650 |
| 11/25/2025 17:24 | 412 | 4.46521 |
| 11/25/2025 17:24 | 891 | 4.4650 |
| 11/25/2025 17:24 | 1000 | 4.4650 |
| 11/25/2025 17:24 | 2062 | 4.4650 |
| 11/25/2025 17:24 | 2089 | 4.4650 |
| 11/25/2025 17:24 | 770 | 4.4650 |
| 11/25/2025 17:24 | 10421 | 4.46533 |
| 11/25/2025 17:23 | 3845 | 4.4660 |
| 11/25/2025 17:23 | 0 | 4.4660 |
| 11/25/2025 17:23 | 707 | 4.4660 |
| 11/25/2025 17:23 | 698 | 4.4660 |
| 11/25/2025 17:23 | 2227 | 4.4660 |
| 11/25/2025 17:23 | 1243 | 4.4660 |
| 11/25/2025 17:23 | 2300 | 4.4650 |
| 11/25/2025 17:23 | 766 | 4.4650 |
| 11/25/2025 17:23 | 758 | 4.4650 |
| 11/25/2025 17:23 | 1344 | 4.4650 |
| 11/25/2025 17:23 | 1643 | 4.4650 |
| 11/25/2025 17:23 | 250 | 4.4650 |
| 11/25/2025 17:23 | 208 | 4.4650 |
| 11/25/2025 17:23 | 2690 | 4.46526 |
| 11/25/2025 17:23 | 881 | 4.4650 |
| 11/25/2025 17:23 | 849 | 4.4650 |
| 11/25/2025 17:23 | 2089 | 4.4650 |
| 11/25/2025 17:23 | 760 | 4.4650 |
| 11/25/2025 17:22 | 326 | 4.46452 |
| 11/25/2025 17:22 | 37 | 4.46445 |
| 11/25/2025 17:22 | 3364 | 4.4650 |
| 11/25/2025 17:22 | 795 | 4.4660 |
| 11/25/2025 17:22 | 672 | 4.4660 |
| 11/25/2025 17:22 | 568 | 4.4660 |
| 11/25/2025 17:22 | 567 | 4.4660 |
| 11/25/2025 17:22 | 568 | 4.4660 |
| 11/25/2025 17:22 | 352 | 4.4650 |
| 11/25/2025 17:22 | 592 | 4.4650 |
| 11/25/2025 17:22 | 567 | 4.4650 |
| 11/25/2025 17:22 | 2000 | 4.46321 |
| 11/25/2025 17:22 | 18 | 4.4640 |
| 11/25/2025 17:22 | 699 | 4.4640 |
| 11/25/2025 17:22 | 18 | 4.4640 |
| 11/25/2025 17:22 | 4099 | 4.4640 |
| 11/25/2025 17:22 | 564 | 4.4640 |
| 11/25/2025 17:21 | 4 | 4.4630 |
| 11/25/2025 17:21 | 254 | 4.4630 |
| 11/25/2025 17:21 | 437 | 4.4630 |
| 11/25/2025 17:21 | 1326 | 4.4630 |
| 11/25/2025 17:21 | 1257 | 4.4630 |
| 11/25/2025 17:21 | 766 | 4.4640 |
| 11/25/2025 17:21 | 764 | 4.4640 |
| 11/25/2025 17:21 | 696 | 4.4650 |
| 11/25/2025 17:21 | 759 | 4.4650 |
| 11/25/2025 17:21 | 671 | 4.4650 |
| 11/25/2025 17:21 | 18 | 4.4650 |
| 11/25/2025 17:21 | 49 | 4.4650 |
| 11/25/2025 17:21 | 2231 | 4.4650 |
| 11/25/2025 17:21 | 1299 | 4.4650 |
| 11/25/2025 17:21 | 2062 | 4.4650 |
| 11/25/2025 17:21 | 1000 | 4.4650 |
| 11/25/2025 17:21 | 764 | 4.4640 |
| 11/25/2025 17:21 | 396 | 4.4640 |
| 11/25/2025 17:21 | 676 | 4.4640 |
| 11/25/2025 17:21 | 849 | 4.4640 |
| 11/25/2025 17:21 | 1000 | 4.4640 |
| 11/25/2025 17:21 | 766 | 4.4640 |
| 11/25/2025 17:21 | 2089 | 4.4640 |
| 11/25/2025 17:21 | 80 | 4.4640 |
| 11/25/2025 17:20 | 898 | 4.4640 |
| 11/25/2025 17:20 | 262 | 4.4640 |
| 11/25/2025 17:20 | 568 | 4.4640 |
| 11/25/2025 17:20 | 552 | 4.4640 |
| 11/25/2025 17:20 | 650 | 4.4640 |
| 11/25/2025 17:20 | 24 | 4.46341 |
| 11/25/2025 17:20 | 1294 | 4.4630 |
| 11/25/2025 17:20 | 704 | 4.4630 |
| 11/25/2025 17:20 | 2089 | 4.4630 |
| 11/25/2025 17:20 | 34 | 4.4630 |
| 11/25/2025 17:20 | 2232 | 4.4630 |
| 11/25/2025 17:20 | 594 | 4.4630 |
| 11/25/2025 17:20 | 2062 | 4.4630 |
| 11/25/2025 17:20 | 2089 | 4.4620 |
| 11/25/2025 17:20 | 2089 | 4.4620 |
| 11/25/2025 17:20 | 28 | 4.46129 |
| 11/25/2025 17:20 | 10 | 4.46296 |
| 11/25/2025 17:20 | 0 | 4.4630 |
| 11/25/2025 17:19 | 80 | 4.4620 |
| 11/25/2025 17:19 | 953 | 4.4620 |
| 11/25/2025 17:19 | 738 | 4.4615 |
| 11/25/2025 17:19 | 125 | 4.4610 |
| 11/25/2025 17:19 | 1031 | 4.4610 |
| 11/25/2025 17:19 | 81 | 4.4610 |
| 11/25/2025 17:19 | 440 | 4.4610 |
| 11/25/2025 17:19 | 239 | 4.4610 |
| 11/25/2025 17:19 | 2089 | 4.4610 |
| 11/25/2025 17:19 | 1734 | 4.4610 |
| 11/25/2025 17:19 | 1132 | 4.4610 |
| 11/25/2025 17:19 | 614 | 4.4610 |
| 11/25/2025 17:19 | 591 | 4.4610 |
| 11/25/2025 17:19 | 1471 | 4.4610 |
| 11/25/2025 17:19 | 874 | 4.4610 |
| 11/25/2025 17:19 | 2089 | 4.4610 |
| 11/25/2025 17:19 | 29 | 4.4610 |
| 11/25/2025 17:19 | 734 | 4.4610 |
| 11/25/2025 17:19 | 2089 | 4.4620 |
| 11/25/2025 17:19 | 0 | 4.4640 |
| 11/25/2025 17:19 | 0 | 4.4640 |
| 11/25/2025 17:18 | 2089 | 4.4630 |
| 11/25/2025 17:18 | 2062 | 4.4630 |
| 11/25/2025 17:18 | 2089 | 4.4620 |
| 11/25/2025 17:18 | 1700 | 4.4620 |
| 11/25/2025 17:18 | 494 | 4.4620 |
| 11/25/2025 17:18 | 1582 | 4.4620 |
| 11/25/2025 17:18 | 2 | 4.4620 |
| 11/25/2025 17:18 | 22 | 4.4640 |
| 11/25/2025 17:18 | 0 | 4.4640 |
| 11/25/2025 17:18 | 935 | 4.4630 |
| 11/25/2025 17:18 | 2059 | 4.4630 |
| 11/25/2025 17:18 | 30 | 4.4630 |
| 11/25/2025 17:18 | 2236 | 4.4630 |
| 11/25/2025 17:18 | 527 | 4.4630 |
| 11/25/2025 17:18 | 1239 | 4.4630 |
| 11/25/2025 17:18 | 527 | 4.4630 |
| 11/25/2025 17:18 | 679 | 4.4630 |
| 11/25/2025 17:17 | 2089 | 4.4620 |
| 11/25/2025 17:17 | 2 | 4.46142 |
| 11/25/2025 17:17 | 1827 | 4.4620 |
| 11/25/2025 17:17 | 500 | 4.46142 |
| 11/25/2025 17:17 | 2089 | 4.4620 |
| 11/25/2025 17:17 | 300 | 4.46139 |
| 11/25/2025 17:17 | 10 | 4.4620 |
| 11/25/2025 17:16 | 627 | 4.4620 |
| 11/25/2025 17:16 | 1000 | 4.4620 |
| 11/25/2025 17:16 | 0 | 4.4630 |
| 11/25/2025 17:16 | 4 | 4.4610 |
| 11/25/2025 17:16 | 1869 | 4.4620 |
| 11/25/2025 17:16 | 6 | 4.4630 |
| 11/25/2025 17:16 | 2089 | 4.4620 |
| 11/25/2025 17:16 | 32 | 4.4620 |
| 11/25/2025 17:16 | 848 | 4.4620 |
| 11/25/2025 17:15 | 2239 | 4.4630 |
| 11/25/2025 17:15 | 1967 | 4.4630 |
| 11/25/2025 17:15 | 122 | 4.4630 |
| 11/25/2025 17:15 | 0 | 4.4630 |
| 11/25/2025 17:15 | 0 | 4.4630 |
| 11/25/2025 17:15 | 343 | 4.4620 |
| 11/25/2025 17:15 | 1318 | 4.4630 |
| 11/25/2025 17:15 | 126 | 4.4630 |
| 11/25/2025 17:15 | 558 | 4.4630 |
| 11/25/2025 17:15 | 845 | 4.4630 |
| 11/25/2025 17:15 | 3 | 4.4640 |
| 11/25/2025 17:15 | 1237 | 4.4640 |
| 11/25/2025 17:15 | 1000 | 4.4640 |
| 11/25/2025 17:15 | 1360 | 4.4640 |
| 11/25/2025 17:15 | 1000 | 4.4640 |
| 11/25/2025 17:15 | 119 | 4.4640 |
| 11/25/2025 17:15 | 30 | 4.4640 |
| 11/25/2025 17:14 | 1932 | 4.4650 |
| 11/25/2025 17:14 | 157 | 4.4650 |
| 11/25/2025 17:14 | 9 | 4.4640 |
| 11/25/2025 17:14 | 2089 | 4.4650 |
| 11/25/2025 17:14 | 2089 | 4.4650 |
| 11/25/2025 17:14 | 1000 | 4.4650 |
| 11/25/2025 17:14 | 750 | 4.4650 |
| 11/25/2025 17:14 | 2089 | 4.4650 |
| 11/25/2025 17:14 | 2239 | 4.4650 |
| 11/25/2025 17:14 | 29 | 4.4650 |
| 11/25/2025 17:14 | 2089 | 4.4650 |
| 11/25/2025 17:14 | 5 | 4.4640 |
| 11/25/2025 17:13 | 2089 | 4.4650 |
| 11/25/2025 17:13 | 1016 | 4.4650 |
| 11/25/2025 17:13 | 1000 | 4.4650 |
| 11/25/2025 17:13 | 1013 | 4.4650 |
| 11/25/2025 17:13 | 1040 | 4.4650 |
| 11/25/2025 17:13 | 1016 | 4.4640 |
| 11/25/2025 17:13 | 1016 | 4.4630 |
| 11/25/2025 17:13 | 1539 | 4.4630 |
| 11/25/2025 17:13 | 697 | 4.4630 |
| 11/25/2025 17:13 | 704 | 4.4630 |
| 11/25/2025 17:13 | 1442 | 4.4630 |
| 11/25/2025 17:13 | 182 | 4.4640 |
| 11/25/2025 17:13 | 508 | 4.4640 |
| 11/25/2025 17:13 | 774 | 4.4650 |
| 11/25/2025 17:13 | 986 | 4.4650 |
| 11/25/2025 17:13 | 1000 | 4.4650 |
| 11/25/2025 17:13 | 2089 | 4.4660 |
| 11/25/2025 17:13 | 1016 | 4.4660 |
| 11/25/2025 17:13 | 456 | 4.4660 |
| 11/25/2025 17:13 | 615 | 4.4660 |
| 11/25/2025 17:13 | 210 | 4.4660 |
| 11/25/2025 17:13 | 790 | 4.4660 |
| 11/25/2025 17:13 | 210 | 4.4660 |
| 11/25/2025 17:13 | 615 | 4.4660 |
| 11/25/2025 17:13 | 2238 | 4.4660 |
| 11/25/2025 17:13 | 531 | 4.4650 |
| 11/25/2025 17:13 | 675 | 4.4650 |
| 11/25/2025 17:13 | 1113 | 4.4650 |
| 11/25/2025 17:13 | 561 | 4.4660 |
| 11/25/2025 17:13 | 442 | 4.4660 |
| 11/25/2025 17:13 | 674 | 4.4660 |
| 11/25/2025 17:13 | 1132 | 4.4660 |
| 11/25/2025 17:13 | 12727 | 4.4655 |
| 11/25/2025 17:13 | 483 | 4.4650 |
| 11/25/2025 17:13 | 40 | 4.4650 |
| 11/25/2025 17:13 | 28 | 4.4650 |
| 11/25/2025 17:13 | 66 | 4.4650 |
| 11/25/2025 17:12 | 704 | 4.4640 |
| 11/25/2025 17:12 | 37 | 4.4650 |
| 11/25/2025 17:12 | 38 | 4.46485 |
| 11/25/2025 17:12 | 1000 | 4.4660 |
| 11/25/2025 17:12 | 262 | 4.4660 |
| 11/25/2025 17:12 | 2 | 4.4670 |
| 11/25/2025 17:12 | 805 | 4.4670 |
| 11/25/2025 17:12 | 979 | 4.4670 |
| 11/25/2025 17:12 | 2089 | 4.4670 |
| 11/25/2025 17:12 | 220 | 4.4670 |
| 11/25/2025 17:12 | 625 | 4.4670 |
| 11/25/2025 17:12 | 1207 | 4.4680 |
| 11/25/2025 17:12 | 489 | 4.4680 |
| 11/25/2025 17:12 | 508 | 4.4680 |
| 11/25/2025 17:12 | 2062 | 4.4680 |
| 11/25/2025 17:12 | 1016 | 4.4680 |
| 11/25/2025 17:12 | 1000 | 4.4680 |
| 11/25/2025 17:12 | 1000 | 4.4690 |
| 11/25/2025 17:12 | 1487 | 4.4690 |
| 11/25/2025 17:11 | 1186 | 4.4700 |
| 11/25/2025 17:11 | 83 | 4.4700 |
| 11/25/2025 17:11 | 0 | 4.4700 |
| 11/25/2025 17:11 | 57515 | 4.4700 |
| 11/25/2025 17:11 | 1199 | 4.4710 |
| 11/25/2025 17:11 | 1533 | 4.4710 |
| 11/25/2025 17:11 | 966 | 4.4700 |
| 11/25/2025 17:11 | 8432 | 4.4705 |
| 11/25/2025 17:11 | 1600 | 4.4700 |
| 11/25/2025 17:11 | 2243 | 4.4700 |
| 11/25/2025 17:11 | 3216 | 4.4700 |
| 11/25/2025 17:11 | 544 | 4.4700 |
| 11/25/2025 17:11 | 443 | 4.4700 |
| 11/25/2025 17:11 | 185 | 4.4700 |
| 11/25/2025 17:11 | 314 | 4.4700 |
| 11/25/2025 17:11 | 1122 | 4.4700 |
| 11/25/2025 17:11 | 29 | 4.4690 |
| 11/25/2025 17:11 | 622 | 4.4690 |
| 11/25/2025 17:11 | 1679 | 4.4690 |
| 11/25/2025 17:11 | 1016 | 4.4690 |
| 11/25/2025 17:11 | 2089 | 4.4690 |
| 11/25/2025 17:10 | 6 | 4.4680 |
| 11/25/2025 17:10 | 607 | 4.4680 |
| 11/25/2025 17:10 | 1536 | 4.4690 |
| 11/25/2025 17:10 | 4700 | 4.4690 |
| 11/25/2025 17:10 | 718 | 4.4690 |
| 11/25/2025 17:10 | 1725 | 4.4690 |
| 11/25/2025 17:10 | 2062 | 4.4710 |
| 11/25/2025 17:10 | 2059 | 4.4710 |
| 11/25/2025 17:10 | 684 | 4.4710 |
| 11/25/2025 17:10 | 1419 | 4.4710 |
| 11/25/2025 17:10 | 2089 | 4.4710 |
| 11/25/2025 17:10 | 34 | 4.4710 |
| 11/25/2025 17:10 | 150 | 4.4720 |
| 11/25/2025 17:10 | 425 | 4.4720 |
| 11/25/2025 17:10 | 1 | 4.4720 |
| 11/25/2025 17:10 | 346 | 4.4720 |
| 11/25/2025 17:10 | 2 | 4.4720 |
| 11/25/2025 17:10 | 73 | 4.4720 |
| 11/25/2025 17:10 | 223 | 4.4730 |
| 11/25/2025 17:10 | 2655 | 4.4725 |
| 11/25/2025 17:10 | 60 | 4.4730 |
| 11/25/2025 17:10 | 1000 | 4.4730 |
| 11/25/2025 17:10 | 14 | 4.4730 |
| 11/25/2025 17:10 | 268 | 4.47328 |
| 11/25/2025 17:10 | 510 | 4.4730 |
| 11/25/2025 17:10 | 960 | 4.4740 |
| 11/25/2025 17:10 | 2247 | 4.4740 |
| 11/25/2025 17:10 | 1625 | 4.4740 |
| 11/25/2025 17:10 | 1950 | 4.4750 |
| 11/25/2025 17:10 | 1369 | 4.4750 |
| 11/25/2025 17:10 | 2925 | 4.4750 |
| 11/25/2025 17:10 | 1 | 4.4750 |
| 11/25/2025 17:10 | 1066 | 4.4750 |
| 11/25/2025 17:10 | 619 | 4.4750 |
| 11/25/2025 17:10 | 510 | 4.4750 |
| 11/25/2025 17:10 | 370 | 4.4760 |
| 11/25/2025 17:10 | 370 | 4.4760 |
| 11/25/2025 17:10 | 3066 | 4.4760 |
| 11/25/2025 17:10 | 300 | 4.4760 |
| 11/25/2025 17:10 | 2089 | 4.4760 |
| 11/25/2025 17:10 | 796 | 4.4760 |
| 11/25/2025 17:10 | 2062 | 4.4760 |
| 11/25/2025 17:10 | 2089 | 4.4760 |
| 11/25/2025 17:10 | 866 | 4.4760 |
| 11/25/2025 17:10 | 1341 | 4.4760 |
| 11/25/2025 17:10 | 349 | 4.4760 |
| 11/25/2025 17:10 | 1308 | 4.4760 |
| 11/25/2025 17:10 | 2268 | 4.4760 |
| 11/25/2025 17:10 | 356 | 4.4760 |
| 11/25/2025 17:10 | 1138 | 4.4760 |
| 11/25/2025 17:09 | 758 | 4.4760 |
| 11/25/2025 17:09 | 1993 | 4.4760 |
| 11/25/2025 17:09 | 606 | 4.4760 |
| 11/25/2025 17:09 | 87 | 4.4760 |
| 11/25/2025 17:09 | 474 | 4.4760 |
| 11/25/2025 17:09 | 434 | 4.4760 |
| 11/25/2025 17:09 | 4172 | 4.4760 |
| 11/25/2025 17:09 | 1524 | 4.4760 |
| 11/25/2025 17:09 | 510 | 4.4760 |
| 11/25/2025 17:09 | 2540 | 4.47521 |
| 11/25/2025 17:09 | 2540 | 4.47559 |
| 11/25/2025 17:09 | 1000 | 4.4750 |
| 11/25/2025 17:09 | 453 | 4.4750 |
| 11/25/2025 17:09 | 845 | 4.4750 |
| 11/25/2025 17:09 | 0 | 4.4750 |
| 11/25/2025 17:09 | 251 | 4.4740 |
| 11/25/2025 17:09 | 517 | 4.4740 |
| 11/25/2025 17:09 | 689 | 4.4750 |
| 11/25/2025 17:09 | 3896 | 4.4750 |
| 11/25/2025 17:09 | 1016 | 4.4750 |
| 11/25/2025 17:09 | 2062 | 4.4750 |
| 11/25/2025 17:09 | 1000 | 4.4750 |
| 11/25/2025 17:09 | 592 | 4.4750 |
| 11/25/2025 17:09 | 573 | 4.4750 |
| 11/25/2025 17:09 | 1952 | 4.4750 |
| 11/25/2025 17:09 | 570 | 4.4750 |
| 11/25/2025 17:08 | 1 | 4.4750 |
| 11/25/2025 17:08 | 774 | 4.4740 |
| 11/25/2025 17:08 | 0 | 4.4730 |
| 11/25/2025 17:08 | 26 | 4.4740 |
| 11/25/2025 17:08 | 1722 | 4.4740 |
| 11/25/2025 17:08 | 1514 | 4.4740 |
| 11/25/2025 17:08 | 2153 | 4.4740 |
| 11/25/2025 17:08 | 1514 | 4.4740 |
| 11/25/2025 17:08 | 2153 | 4.4740 |
| 11/25/2025 17:08 | 2024 | 4.4740 |
| 11/25/2025 17:08 | 1643 | 4.4740 |
| 11/25/2025 17:08 | 510 | 4.4740 |
| 11/25/2025 17:08 | 1514 | 4.4740 |
| 11/25/2025 17:08 | 2153 | 4.4740 |
| 11/25/2025 17:08 | 1514 | 4.4740 |
| 11/25/2025 17:08 | 2153 | 4.4740 |
| 11/25/2025 17:07 | 1046 | 4.4740 |
| 11/25/2025 17:07 | 3424 | 4.4740 |
| 11/25/2025 17:07 | 972 | 4.4740 |
| 11/25/2025 17:07 | 510 | 4.4740 |
| 11/25/2025 17:07 | 976 | 4.4740 |
| 11/25/2025 17:07 | 749 | 4.4740 |
| 11/25/2025 17:07 | 34 | 4.4740 |
| 11/25/2025 17:07 | 944 | 4.4750 |
| 11/25/2025 17:07 | 2541 | 4.4750 |
| 11/25/2025 17:07 | 2062 | 4.4750 |
| 11/25/2025 17:07 | 2 | 4.4740 |
| 11/25/2025 17:06 | 1 | 4.4760 |
| 11/25/2025 17:06 | 335 | 4.47518 |
| 11/25/2025 17:06 | 271 | 4.4750 |
| 11/25/2025 17:06 | 4702 | 4.4750 |
| 11/25/2025 17:06 | 1216 | 4.4760 |
| 11/25/2025 17:06 | 94 | 4.4750 |
| 11/25/2025 17:06 | 80 | 4.4750 |
| 11/25/2025 17:06 | 84 | 4.4750 |
| 11/25/2025 17:06 | 39 | 4.4750 |
| 11/25/2025 17:06 | 1577 | 4.4750 |
| 11/25/2025 17:06 | 1415 | 4.4750 |
| 11/25/2025 17:06 | 1087 | 4.4750 |
| 11/25/2025 17:06 | 173 | 4.4750 |
| 11/25/2025 17:06 | 2792 | 4.4750 |
| 11/25/2025 17:06 | 921 | 4.4750 |
| 11/25/2025 17:06 | 4 | 4.4750 |
| 11/25/2025 17:06 | 0 | 4.4750 |
| 11/25/2025 17:05 | 1000 | 4.4760 |
| 11/25/2025 17:05 | 3717 | 4.4760 |
| 11/25/2025 17:05 | 905 | 4.4760 |
| 11/25/2025 17:05 | 167 | 4.4760 |
| 11/25/2025 17:05 | 1408 | 4.4760 |
| 11/25/2025 17:05 | 2528 | 4.4760 |
| 11/25/2025 17:05 | 838 | 4.4760 |
| 11/25/2025 17:05 | 1205 | 4.4760 |
| 11/25/2025 17:05 | 535 | 4.47621 |
| 11/25/2025 17:05 | 1000 | 4.4770 |
| 11/25/2025 17:05 | 1555 | 4.4770 |
| 11/25/2025 17:04 | 1439 | 4.4760 |
| 11/25/2025 17:04 | 1191 | 4.4770 |
| 11/25/2025 17:04 | 879 | 4.4770 |
| 11/25/2025 17:04 | 1670 | 4.4770 |
| 11/25/2025 17:04 | 1555 | 4.4770 |
| 11/25/2025 17:04 | 1714 | 4.4770 |
| 11/25/2025 17:04 | 1545 | 4.4770 |
| 11/25/2025 17:04 | 2964 | 4.4770 |
| 11/25/2025 17:04 | 306 | 4.4770 |
| 11/25/2025 17:04 | 2087 | 4.4770 |
| 11/25/2025 17:04 | 1586 | 4.4770 |
| 11/25/2025 17:04 | 1545 | 4.4770 |
| 11/25/2025 17:04 | 845 | 4.4770 |
| 11/25/2025 17:04 | 1000 | 4.4760 |
| 11/25/2025 17:04 | 1724 | 4.4760 |
| 11/25/2025 17:04 | 1419 | 4.4760 |
| 11/25/2025 17:04 | 1670 | 4.4760 |
| 11/25/2025 17:04 | 434 | 4.4760 |
| 11/25/2025 17:04 | 750 | 4.4760 |
| 11/25/2025 17:04 | 681 | 4.4760 |
| 11/25/2025 17:04 | 425 | 4.4760 |
| 11/25/2025 17:04 | 114 | 4.4760 |
| 11/25/2025 17:03 | 461 | 4.4750 |
| 11/25/2025 17:03 | 1670 | 4.4750 |
| 11/25/2025 17:03 | 1725 | 4.4750 |
| 11/25/2025 17:03 | 1375 | 4.4750 |
| 11/25/2025 17:03 | 144 | 4.4750 |
| 11/25/2025 17:03 | 471 | 4.4750 |
| 11/25/2025 17:03 | 39 | 4.4750 |
| 11/25/2025 17:03 | 23 | 4.4740 |
| 11/25/2025 17:03 | 3601 | 4.4750 |
| 11/25/2025 17:03 | 958 | 4.4750 |
| 11/25/2025 17:03 | 810 | 4.4750 |
| 11/25/2025 17:03 | 1725 | 4.4750 |
| 11/25/2025 17:03 | 4 | 4.4760 |
| 11/25/2025 17:02 | 1 | 4.47695 |
| 11/25/2025 17:02 | 1479 | 4.47542 |
| 11/25/2025 17:02 | 149 | 4.4760 |
| 11/25/2025 17:02 | 1670 | 4.4760 |
| 11/25/2025 17:02 | 1100 | 4.4760 |
| 11/25/2025 17:02 | 1969 | 4.4760 |
| 11/25/2025 17:02 | 31 | 4.4760 |
| 11/25/2025 17:01 | 999 | 4.4770 |
| 11/25/2025 17:01 | 3841 | 4.4770 |
| 11/25/2025 17:01 | 1090 | 4.4770 |
| 11/25/2025 17:01 | 1670 | 4.4780 |
| 11/25/2025 17:01 | 1 | 4.4770 |
| 11/25/2025 17:01 | 516 | 4.47721 |
| 11/25/2025 17:01 | 35 | 4.4770 |
| 11/25/2025 17:01 | 1431 | 4.4780 |
| 11/25/2025 17:01 | 95 | 4.4780 |
| 11/25/2025 17:01 | 868 | 4.4780 |
| 11/25/2025 17:01 | 316 | 4.4780 |
| 11/25/2025 17:01 | 89 | 4.4780 |
| 11/25/2025 17:01 | 118 | 4.4780 |
| 11/25/2025 17:01 | 1724 | 4.4780 |
| 11/25/2025 17:01 | 2097 | 4.4780 |
| 11/25/2025 17:01 | 1136 | 4.4780 |
| 11/25/2025 17:01 | 1919 | 4.4790 |
| 11/25/2025 17:01 | 1117 | 4.4790 |
| 11/25/2025 17:01 | 682 | 4.4790 |
| 11/25/2025 17:01 | 272 | 4.4800 |
| 11/25/2025 17:01 | 1319 | 4.4800 |
| 11/25/2025 17:01 | 3602 | 4.4800 |
| 11/25/2025 17:01 | 1000 | 4.4800 |
| 11/25/2025 17:01 | 1724 | 4.4800 |
| 11/25/2025 17:01 | 1357 | 4.4800 |
| 11/25/2025 17:01 | 1670 | 4.4800 |
| 11/25/2025 17:01 | 1984 | 4.4800 |
| 11/25/2025 17:01 | 734 | 4.4800 |
| 11/25/2025 17:01 | 1984 | 4.4800 |
| 11/25/2025 17:01 | 555 | 4.4800 |
| 11/25/2025 17:01 | 704 | 4.4800 |
| 11/25/2025 17:01 | 1 | 4.47966 |
| 11/25/2025 17:00 | 2 | 4.4780 |
| 11/25/2025 17:00 | 1670 | 4.4790 |
| 11/25/2025 17:00 | 849 | 4.4790 |
| 11/25/2025 17:00 | 1712 | 4.4790 |
| 11/25/2025 17:00 | 762 | 4.4790 |
| 11/25/2025 17:00 | 1070 | 4.4790 |
| 11/25/2025 17:00 | 750 | 4.4790 |
| 11/25/2025 17:00 | 1000 | 4.4790 |
| 11/25/2025 17:00 | 1724 | 4.4790 |
| 11/25/2025 17:00 | 544 | 4.4800 |
| 11/25/2025 17:00 | 991 | 4.4800 |
| 11/25/2025 17:00 | 621 | 4.4800 |
| 11/25/2025 17:00 | 592 | 4.4800 |
| 11/25/2025 17:00 | 1584 | 4.4800 |
| 11/25/2025 17:00 | 567 | 4.4800 |
| 11/25/2025 17:00 | 31 | 4.4790 |
| 11/25/2025 16:59 | 7 | 4.4790 |
| 11/25/2025 16:59 | 4 | 4.4790 |
| 11/25/2025 16:59 | 1775 | 4.4780 |
| 11/25/2025 16:59 | 277 | 4.4780 |
| 11/25/2025 16:59 | 75 | 4.4780 |
| 11/25/2025 16:59 | 330 | 4.47718 |
| 11/25/2025 16:59 | 572 | 4.4780 |
| 11/25/2025 16:59 | 1546 | 4.4780 |
| 11/25/2025 16:59 | 453 | 4.4780 |
| 11/25/2025 16:59 | 1104 | 4.4780 |
| 11/25/2025 16:59 | 681 | 4.4770 |
| 11/25/2025 16:59 | 1104 | 4.4760 |
| 11/25/2025 16:59 | 5082 | 4.4760 |
| 11/25/2025 16:59 | 1474 | 4.4760 |
| 11/25/2025 16:59 | 220 | 4.47626 |
| 11/25/2025 16:59 | 0 | 4.4770 |
| 11/25/2025 16:59 | 1 | 4.4770 |
| 11/25/2025 16:59 | 879 | 4.4770 |
| 11/25/2025 16:59 | 1524 | 4.4770 |
| 11/25/2025 16:59 | 2097 | 4.4770 |
| 11/25/2025 16:59 | 1524 | 4.4770 |
| 11/25/2025 16:59 | 865 | 4.4770 |
| 11/25/2025 16:59 | 1434 | 4.4770 |
| 11/25/2025 16:59 | 1524 | 4.4770 |
| 11/25/2025 16:59 | 1221 | 4.4770 |
| 11/25/2025 16:59 | 717 | 4.4770 |
| 11/25/2025 16:59 | 1524 | 4.4770 |
| 11/25/2025 16:59 | 627 | 4.4790 |
| 11/25/2025 16:59 | 1670 | 4.4790 |
| 11/25/2025 16:59 | 19 | 4.4780 |
| 11/25/2025 16:59 | 849 | 4.4780 |
| 11/25/2025 16:59 | 66 | 4.4800 |
| 11/25/2025 16:59 | 773 | 4.4800 |
| 11/25/2025 16:59 | 1442 | 4.4800 |
| 11/25/2025 16:59 | 1136 | 4.4790 |
| 11/25/2025 16:59 | 1524 | 4.4790 |
| 11/25/2025 16:59 | 146 | 4.4790 |
| 11/25/2025 16:59 | 1524 | 4.4790 |
| 11/25/2025 16:59 | 773 | 4.4790 |
| 11/25/2025 16:59 | 1000 | 4.4780 |
| 11/25/2025 16:59 | 576 | 4.4780 |
| 11/25/2025 16:59 | 1846 | 4.4780 |
| 11/25/2025 16:59 | 829 | 4.4780 |
| 11/25/2025 16:59 | 950 | 4.4780 |
| 11/25/2025 16:59 | 1724 | 4.4780 |
| 11/25/2025 16:59 | 1524 | 4.4770 |
| 11/25/2025 16:59 | 1016 | 4.4770 |
| 11/25/2025 16:59 | 1725 | 4.4770 |
| 11/25/2025 16:59 | 1936 | 4.4770 |
| 11/25/2025 16:59 | 581 | 4.4770 |
| 11/25/2025 16:58 | 0 | 4.4760 |
| 11/25/2025 16:58 | 1524 | 4.4750 |
| 11/25/2025 16:58 | 350 | 4.4750 |
| 11/25/2025 16:58 | 1725 | 4.4750 |
| 11/25/2025 16:58 | 1670 | 4.4750 |
| 11/25/2025 16:58 | 508 | 4.4750 |
| 11/25/2025 16:58 | 1007 | 4.4740 |
| 11/25/2025 16:58 | 483 | 4.4740 |
| 11/25/2025 16:58 | 704 | 4.4740 |
| 11/25/2025 16:58 | 552 | 4.4740 |
| 11/25/2025 16:58 | 552 | 4.4740 |
| 11/25/2025 16:58 | 480 | 4.4730 |
| 11/25/2025 16:58 | 22 | 4.4730 |
| 11/25/2025 16:58 | 1500 | 4.4730 |
| 11/25/2025 16:58 | 1725 | 4.4730 |
| 11/25/2025 16:58 | 592 | 4.4730 |
| 11/25/2025 16:58 | 1670 | 4.4730 |
| 11/25/2025 16:58 | 1183 | 4.4730 |
| 11/25/2025 16:58 | 592 | 4.4730 |
| 11/25/2025 16:58 | 1308 | 4.4730 |
| 11/25/2025 16:58 | 3270 | 4.4730 |
| 11/25/2025 16:57 | 33 | 4.4730 |
| 11/25/2025 16:57 | 1 | 4.4740 |
| 11/25/2025 16:57 | 1725 | 4.4730 |
| 11/25/2025 16:57 | 652 | 4.4730 |
| 11/25/2025 16:57 | 846 | 4.4730 |
| 11/25/2025 16:57 | 4 | 4.4730 |
| 11/25/2025 16:57 | 116 | 4.4720 |
| 11/25/2025 16:57 | 592 | 4.4720 |
| 11/25/2025 16:56 | 57 | 4.4730 |
| 11/25/2025 16:56 | 1670 | 4.4730 |
| 11/25/2025 16:56 | 23 | 4.4730 |
| 11/25/2025 16:56 | 547 | 4.4730 |
| 11/25/2025 16:56 | 4811 | 4.4730 |
| 11/25/2025 16:56 | 311 | 4.4730 |
| 11/25/2025 16:56 | 903 | 4.4730 |
| 11/25/2025 16:56 | 850 | 4.4730 |
| 11/25/2025 16:56 | 0 | 4.4740 |
| 11/25/2025 16:56 | 2 | 4.4740 |
| 11/25/2025 16:55 | 539 | 4.4730 |
| 11/25/2025 16:55 | 716 | 4.4730 |
| 11/25/2025 16:55 | 734 | 4.4730 |
| 11/25/2025 16:55 | 545 | 4.4730 |
| 11/25/2025 16:55 | 712 | 4.4720 |
| 11/25/2025 16:55 | 740 | 4.4720 |
| 11/25/2025 16:55 | 1300 | 4.4720 |
| 11/25/2025 16:55 | 1670 | 4.4720 |
| 11/25/2025 16:55 | 3323 | 4.4720 |
| 11/25/2025 16:55 | 645 | 4.4720 |
| 11/25/2025 16:55 | 0 | 4.4720 |
| 11/25/2025 16:55 | 229 | 4.4720 |
| 11/25/2025 16:55 | 510 | 4.4730 |
| 11/25/2025 16:54 | 22 | 4.4730 |
| 11/25/2025 16:54 | 22 | 4.4740 |
| 11/25/2025 16:54 | 465 | 4.4730 |
| 11/25/2025 16:54 | 462 | 4.4730 |
| 11/25/2025 16:54 | 453 | 4.4730 |
| 11/25/2025 16:54 | 2500 | 4.4730 |
| 11/25/2025 16:54 | 921 | 4.4730 |
| 11/25/2025 16:54 | 623 | 4.4730 |
| 11/25/2025 16:54 | 448 | 4.4730 |
| 11/25/2025 16:54 | 1016 | 4.4730 |
| 11/25/2025 16:54 | 434 | 4.4730 |
| 11/25/2025 16:54 | 480 | 4.4730 |
| 11/25/2025 16:54 | 756 | 4.4730 |
| 11/25/2025 16:54 | 880 | 4.4730 |
| 11/25/2025 16:54 | 865 | 4.4730 |
| 11/25/2025 16:54 | 2066 | 4.4740 |
| 11/25/2025 16:54 | 435 | 4.4740 |
| 11/25/2025 16:54 | 2066 | 4.4740 |
| 11/25/2025 16:54 | 481 | 4.4730 |
| 11/25/2025 16:54 | 1345 | 4.4720 |
| 11/25/2025 16:54 | 98 | 4.4720 |
| 11/25/2025 16:54 | 389 | 4.4725 |
| 11/25/2025 16:54 | 1258 | 4.4730 |
| 11/25/2025 16:54 | 3618 | 4.4730 |
| 11/25/2025 16:53 | 2348 | 4.4740 |
| 11/25/2025 16:53 | 501 | 4.4740 |
| 11/25/2025 16:53 | 434 | 4.4740 |
| 11/25/2025 16:53 | 473 | 4.4740 |
| 11/25/2025 16:53 | 1028 | 4.4740 |
| 11/25/2025 16:53 | 2066 | 4.4740 |
| 11/25/2025 16:53 | 0 | 4.4730 |
| 11/25/2025 16:53 | 17447 | 4.4735 |
| 11/25/2025 16:53 | 17 | 4.4740 |
| 11/25/2025 16:53 | 2 | 4.4730 |
| 11/25/2025 16:52 | 2066 | 4.4740 |
| 11/25/2025 16:52 | 971 | 4.4740 |
| 11/25/2025 16:52 | 2741 | 4.4740 |
| 11/25/2025 16:52 | 1175 | 4.4740 |
| 11/25/2025 16:52 | 1670 | 4.4740 |
| 11/25/2025 16:52 | 477 | 4.4740 |
| 11/25/2025 16:52 | 66 | 4.4740 |
| 11/25/2025 16:52 | 3256 | 4.4740 |
| 11/25/2025 16:52 | 530 | 4.4740 |
| 11/25/2025 16:52 | 1000 | 4.4740 |
| 11/25/2025 16:52 | 896 | 4.4740 |
| 11/25/2025 16:52 | 0 | 4.4740 |
| 11/25/2025 16:51 | 6 | 4.4710 |
| 11/25/2025 16:51 | 1094 | 4.4730 |
| 11/25/2025 16:51 | 659 | 4.4740 |
| 11/25/2025 16:51 | 1316 | 4.4740 |
| 11/25/2025 16:51 | 587 | 4.4750 |
| 11/25/2025 16:51 | 2183 | 4.4750 |
| 11/25/2025 16:51 | 933 | 4.4750 |
| 11/25/2025 16:51 | 1724 | 4.4760 |
| 11/25/2025 16:51 | 686 | 4.4760 |
| 11/25/2025 16:51 | 1294 | 4.4760 |
| 11/25/2025 16:51 | 36 | 4.4760 |
| 11/25/2025 16:51 | 4976 | 4.4760 |
| 11/25/2025 16:51 | 1670 | 4.4760 |
| 11/25/2025 16:51 | 1016 | 4.4760 |
| 11/25/2025 16:50 | 1209 | 4.4760 |
| 11/25/2025 16:50 | 2152 | 4.4770 |
| 11/25/2025 16:50 | 1670 | 4.4760 |
| 11/25/2025 16:50 | 1813 | 4.4740 |
| 11/25/2025 16:50 | 1221 | 4.4720 |
| 11/25/2025 16:50 | 1016 | 4.4720 |
| 11/25/2025 16:50 | 738 | 4.4720 |
| 11/25/2025 16:50 | 688 | 4.4720 |
| 11/25/2025 16:50 | 510 | 4.4720 |
| 11/25/2025 16:50 | 1670 | 4.4710 |
| 11/25/2025 16:50 | 672 | 4.4710 |
| 11/25/2025 16:50 | 453 | 4.47121 |
| 11/25/2025 16:50 | 536 | 4.4710 |
| 11/25/2025 16:50 | 2697 | 4.4710 |
| 11/25/2025 16:50 | 1725 | 4.4710 |
| 11/25/2025 16:50 | 1010 | 4.4710 |
| 11/25/2025 16:50 | 0 | 4.4710 |
| 11/25/2025 16:50 | 200 | 4.4720 |
| 11/25/2025 16:50 | 200 | 4.4720 |
| 11/25/2025 16:50 | 15 | 4.4710 |
| 11/25/2025 16:49 | 1 | 4.4730 |
| 11/25/2025 16:49 | 0 | 4.4720 |
| 11/25/2025 16:49 | 27 | 4.4700 |
| 11/25/2025 16:49 | 49 | 4.4750 |
| 11/25/2025 16:49 | 390 | 4.4750 |
| 11/25/2025 16:49 | 1043 | 4.4750 |
| 11/25/2025 16:49 | 855 | 4.4750 |
| 11/25/2025 16:49 | 542 | 4.4760 |
| 11/25/2025 16:49 | 1500 | 4.4760 |
| 11/25/2025 16:49 | 1348 | 4.4760 |
| 11/25/2025 16:49 | 235 | 4.4760 |
| 11/25/2025 16:49 | 2686 | 4.4760 |
| 11/25/2025 16:48 | 2152 | 4.4770 |
| 11/25/2025 16:48 | 1000 | 4.4770 |
| 11/25/2025 16:48 | 2152 | 4.4770 |
| 11/25/2025 16:48 | 2152 | 4.4770 |
| 11/25/2025 16:48 | 1929 | 4.4770 |
| 11/25/2025 16:48 | 4686 | 4.4770 |
| 11/25/2025 16:48 | 589 | 4.4770 |
| 11/25/2025 16:48 | 1000 | 4.4770 |
| 11/25/2025 16:48 | 1725 | 4.4770 |
| 11/25/2025 16:48 | 661 | 4.4780 |
| 11/25/2025 16:48 | 1227 | 4.4780 |
| 11/25/2025 16:48 | 4410 | 4.4780 |
| 11/25/2025 16:48 | 1102 | 4.4780 |
| 11/25/2025 16:48 | 1724 | 4.4780 |
| 11/25/2025 16:48 | 879 | 4.4780 |
| 11/25/2025 16:48 | 694 | 4.4780 |
| 11/25/2025 16:48 | 1670 | 4.4780 |
| 11/25/2025 16:48 | 603 | 4.4780 |
| 11/25/2025 16:48 | 603 | 4.4780 |
| 11/25/2025 16:48 | 474 | 4.4780 |
| 11/25/2025 16:48 | 0 | 4.4770 |
| 11/25/2025 16:48 | 205 | 4.4780 |
| 11/25/2025 16:48 | 748 | 4.4770 |
| 11/25/2025 16:48 | 435 | 4.4770 |
| 11/25/2025 16:48 | 520 | 4.4760 |
| 11/25/2025 16:48 | 1086 | 4.4760 |
| 11/25/2025 16:48 | 627 | 4.4760 |
| 11/25/2025 16:48 | 860 | 4.4760 |
| 11/25/2025 16:48 | 271 | 4.4750 |
| 11/25/2025 16:48 | 506 | 4.4750 |
| 11/25/2025 16:48 | 510 | 4.4750 |
| 11/25/2025 16:48 | 1536 | 4.4750 |
| 11/25/2025 16:48 | 510 | 4.4750 |
| 11/25/2025 16:48 | 1536 | 4.4750 |
| 11/25/2025 16:48 | 510 | 4.4750 |
| 11/25/2025 16:47 | 0 | 4.4750 |
| 11/25/2025 16:47 | 2032 | 4.4750 |
| 11/25/2025 16:47 | 14 | 4.4750 |
| 11/25/2025 16:47 | 1016 | 4.4750 |
| 11/25/2025 16:47 | 1016 | 4.4750 |
| 11/25/2025 16:47 | 2046 | 4.4750 |
| 11/25/2025 16:47 | 2046 | 4.4750 |
| 11/25/2025 16:47 | 2046 | 4.4750 |
| 11/25/2025 16:47 | 2046 | 4.4750 |
| 11/25/2025 16:47 | 467 | 4.4750 |
| 11/25/2025 16:47 | 1239 | 4.4750 |
| 11/25/2025 16:47 | 2240 | 4.4750 |
| 11/25/2025 16:47 | 56 | 4.4750 |
| 11/25/2025 16:47 | 576 | 4.4760 |
| 11/25/2025 16:47 | 450 | 4.4760 |
| 11/25/2025 16:47 | 530 | 4.4760 |
| 11/25/2025 16:47 | 5103 | 4.4760 |
| 11/25/2025 16:47 | 263 | 4.4760 |
| 11/25/2025 16:47 | 1302 | 4.4760 |
| 11/25/2025 16:47 | 1428 | 4.4770 |
| 11/25/2025 16:47 | 435 | 4.4770 |
| 11/25/2025 16:47 | 862 | 4.4770 |
| 11/25/2025 16:47 | 1306 | 4.4770 |
| 11/25/2025 16:46 | 510 | 4.4770 |
| 11/25/2025 16:46 | 1670 | 4.4770 |
| 11/25/2025 16:46 | 629 | 4.4770 |
| 11/25/2025 16:46 | 1064 | 4.4760 |
| 11/25/2025 16:46 | 1724 | 4.4760 |
| 11/25/2025 16:46 | 750 | 4.4760 |
| 11/25/2025 16:46 | 527 | 4.4760 |
| 11/25/2025 16:46 | 1724 | 4.4760 |
| 11/25/2025 16:46 | 1359 | 4.4760 |
| 11/25/2025 16:46 | 507 | 4.4760 |
| 11/25/2025 16:46 | 3960 | 4.4760 |
| 11/25/2025 16:46 | 1670 | 4.4760 |
| 11/25/2025 16:46 | 527 | 4.4760 |
| 11/25/2025 16:46 | 750 | 4.4760 |
| 11/25/2025 16:45 | 2 | 4.4760 |
| 11/25/2025 16:45 | 0 | 4.4770 |
| 11/25/2025 16:45 | 1440 | 4.4760 |
| 11/25/2025 16:45 | 4446 | 4.4760 |
| 11/25/2025 16:45 | 849 | 4.4760 |
| 11/25/2025 16:45 | 622 | 4.4760 |
| 11/25/2025 16:45 | 471 | 4.4760 |
| 11/25/2025 16:45 | 10 | 4.4770 |
| 11/25/2025 16:45 | 565 | 4.4770 |
| 11/25/2025 16:45 | 497 | 4.4770 |
| 11/25/2025 16:45 | 497 | 4.4770 |
| 11/25/2025 16:44 | 200 | 4.4760 |
| 11/25/2025 16:44 | 1095 | 4.4770 |
| 11/25/2025 16:44 | 497 | 4.4770 |
| 11/25/2025 16:44 | 571 | 4.4770 |
| 11/25/2025 16:44 | 1725 | 4.4770 |
| 11/25/2025 16:44 | 620 | 4.4770 |
| 11/25/2025 16:44 | 1050 | 4.4770 |
| 11/25/2025 16:44 | 969 | 4.4770 |
| 11/25/2025 16:44 | 6085 | 4.4770 |
| 11/25/2025 16:44 | 1670 | 4.4770 |
| 11/25/2025 16:44 | 621 | 4.4760 |
| 11/25/2025 16:44 | 607 | 4.4760 |
| 11/25/2025 16:44 | 762 | 4.4760 |
| 11/25/2025 16:44 | 1056 | 4.4760 |
| 11/25/2025 16:44 | 1724 | 4.4760 |
| 11/25/2025 16:44 | 422 | 4.4750 |
| 11/25/2025 16:44 | 503 | 4.4750 |
| 11/25/2025 16:44 | 6 | 4.4750 |
| 11/25/2025 16:44 | 87 | 4.4740 |
| 11/25/2025 16:44 | 1 | 4.4750 |
| 11/25/2025 16:44 | 240 | 4.4740 |
| 11/25/2025 16:44 | 221 | 4.4740 |
| 11/25/2025 16:44 | 1007 | 4.4740 |
| 11/25/2025 16:44 | 171 | 4.4740 |
| 11/25/2025 16:43 | 0 | 4.4730 |
| 11/25/2025 16:43 | 482 | 4.4735 |
| 11/25/2025 16:42 | 2210 | 4.47359 |
| 11/25/2025 16:42 | 506 | 4.4740 |
| 11/25/2025 16:42 | 1087 | 4.4740 |
| 11/25/2025 16:42 | 1061 | 4.4740 |
| 11/25/2025 16:42 | 879 | 4.4740 |
| 11/25/2025 16:42 | 216 | 4.4740 |
| 11/25/2025 16:42 | 1028 | 4.47442 |
| 11/25/2025 16:42 | 663 | 4.4740 |
| 11/25/2025 16:42 | 1274 | 4.4740 |
| 11/25/2025 16:42 | 1670 | 4.4740 |
| 11/25/2025 16:42 | 0 | 4.4760 |
| 11/25/2025 16:42 | 1595 | 4.4740 |
| 11/25/2025 16:42 | 1242 | 4.4740 |
| 11/25/2025 16:42 | 420 | 4.4740 |
| 11/25/2025 16:42 | 2671 | 4.4750 |
| 11/25/2025 16:42 | 2518 | 4.4755 |
| 11/25/2025 16:41 | 1670 | 4.4750 |
| 11/25/2025 16:41 | 1163 | 4.4750 |
| 11/25/2025 16:41 | 185 | 4.4750 |
| 11/25/2025 16:41 | 510 | 4.4750 |
| 11/25/2025 16:41 | 1725 | 4.4750 |
| 11/25/2025 16:41 | 391 | 4.4750 |
| 11/25/2025 16:41 | 850 | 4.4750 |
| 11/25/2025 16:41 | 0 | 4.4750 |
| 11/25/2025 16:40 | 2059 | 4.4740 |
| 11/25/2025 16:40 | 739 | 4.4740 |
| 11/25/2025 16:40 | 1200 | 4.4740 |
| 11/25/2025 16:40 | 730 | 4.4740 |
| 11/25/2025 16:40 | 2575 | 4.4740 |
| 11/25/2025 16:40 | 656 | 4.4740 |
| 11/25/2025 16:40 | 780 | 4.4740 |
| 11/25/2025 16:40 | 474 | 4.4740 |
| 11/25/2025 16:40 | 1114 | 4.4750 |
| 11/25/2025 16:40 | 3489 | 4.4750 |
| 11/25/2025 16:40 | 1300 | 4.4750 |
| 11/25/2025 16:40 | 1261 | 4.4750 |
| 11/25/2025 16:40 | 376 | 4.4750 |
| 11/25/2025 16:40 | 1803 | 4.4760 |
| 11/25/2025 16:40 | 1724 | 4.4760 |
| 11/25/2025 16:40 | 1670 | 4.4760 |
| 11/25/2025 16:40 | 763 | 4.4760 |
| 11/25/2025 16:40 | 763 | 4.4760 |
| 11/25/2025 16:40 | 22 | 4.4770 |
| 11/25/2025 16:40 | 649 | 4.47648 |
| 11/25/2025 16:40 | 5187 | 4.4760 |
| 11/25/2025 16:40 | 629 | 4.4760 |
| 11/25/2025 16:40 | 1218 | 4.4760 |
| 11/25/2025 16:40 | 879 | 4.4760 |
| 11/25/2025 16:40 | 1724 | 4.4760 |
| 11/25/2025 16:40 | 579 | 4.4760 |
| 11/25/2025 16:39 | 1725 | 4.4770 |
| 11/25/2025 16:39 | 807 | 4.4770 |
| 11/25/2025 16:39 | 209 | 4.4770 |
| 11/25/2025 16:39 | 807 | 4.4770 |
| 11/25/2025 16:39 | 1670 | 4.4770 |
| 11/25/2025 16:39 | 648 | 4.4770 |
| 11/25/2025 16:39 | 564 | 4.4760 |
| 11/25/2025 16:39 | 484 | 4.4760 |
| 11/25/2025 16:39 | 527 | 4.4760 |
| 11/25/2025 16:39 | 857 | 4.4760 |
| 11/25/2025 16:39 | 1670 | 4.4760 |
| 11/25/2025 16:39 | 832 | 4.4750 |
| 11/25/2025 16:39 | 688 | 4.4750 |
| 11/25/2025 16:38 | 0 | 4.4760 |
| 11/25/2025 16:38 | 0 | 4.4760 |
| 11/25/2025 16:38 | 622 | 4.47442 |
| 11/25/2025 16:38 | 0 | 4.4750 |
| 11/25/2025 16:38 | 4033 | 4.4750 |
| 11/25/2025 16:38 | 865 | 4.4750 |
| 11/25/2025 16:37 | 1028 | 4.4760 |
| 11/25/2025 16:37 | 750 | 4.4760 |
| 11/25/2025 16:37 | 2344 | 4.4770 |
| 11/25/2025 16:37 | 962 | 4.4770 |
| 11/25/2025 16:37 | 1670 | 4.4770 |
| 11/25/2025 16:37 | 192 | 4.4770 |
| 11/25/2025 16:37 | 8 | 4.4770 |
| 11/25/2025 16:37 | 598 | 4.4770 |
| 11/25/2025 16:37 | 726 | 4.4770 |
| 11/25/2025 16:37 | 554 | 4.4760 |
| 11/25/2025 16:37 | 1501 | 4.4760 |
| 11/25/2025 16:37 | 1724 | 4.4760 |
| 11/25/2025 16:36 | 1268 | 4.4760 |
| 11/25/2025 16:36 | 2102 | 4.4760 |
| 11/25/2025 16:36 | 1087 | 4.4770 |
| 11/25/2025 16:36 | 1926 | 4.4770 |
| 11/25/2025 16:36 | 689 | 4.4770 |
| 11/25/2025 16:36 | 106 | 4.4760 |
| 11/25/2025 16:36 | 0 | 4.4790 |
| 11/25/2025 16:36 | 493 | 4.4770 |
| 11/25/2025 16:36 | 964 | 4.4760 |
| 11/25/2025 16:36 | 531 | 4.4750 |
| 11/25/2025 16:36 | 118 | 4.47222 |
| 11/25/2025 16:36 | 639 | 4.4740 |
| 11/25/2025 16:36 | 22 | 4.4740 |
| 11/25/2025 16:36 | 265 | 4.4730 |
| 11/25/2025 16:36 | 1611 | 4.4730 |
| 11/25/2025 16:35 | 3672 | 4.4740 |
| 11/25/2025 16:35 | 539 | 4.4750 |
| 11/25/2025 16:35 | 2684 | 4.4750 |
| 11/25/2025 16:35 | 3223 | 4.4750 |
| 11/25/2025 16:35 | 0 | 4.4770 |
| 11/25/2025 16:35 | 628 | 4.4760 |
| 11/25/2025 16:35 | 950 | 4.4760 |
| 11/25/2025 16:35 | 1724 | 4.4760 |
| 11/25/2025 16:35 | 1419 | 4.4760 |
| 11/25/2025 16:35 | 1670 | 4.4760 |
| 11/25/2025 16:35 | 908 | 4.4760 |
| 11/25/2025 16:35 | 2354 | 4.4760 |
| 11/25/2025 16:35 | 630 | 4.4760 |
| 11/25/2025 16:35 | 1572 | 4.4760 |
| 11/25/2025 16:35 | 1182 | 4.4760 |
| 11/25/2025 16:35 | 924 | 4.4760 |