Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:29
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.8030
+0.051
(
+1.07% )
|
4.2100
|
1,000 |
4.9900
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 5979 | 4.8030 |
| 07/24/2026 17:36 | 6579 | 4.8030 |
| 07/24/2026 17:35 | 3019 | 4.8030 |
| 07/24/2026 17:35 | 647 | 4.8030 |
| 07/24/2026 17:35 | 2226 | 4.8030 |
| 07/24/2026 17:35 | 3728 | 4.8030 |
| 07/24/2026 17:35 | 163 | 4.8030 |
| 07/24/2026 17:35 | 3012 | 4.8030 |
| 07/24/2026 17:35 | 3160 | 4.8030 |
| 07/24/2026 17:35 | 11007 | 4.8030 |
| 07/24/2026 17:35 | 956 | 4.8030 |
| 07/24/2026 17:35 | 8096 | 4.8030 |
| 07/24/2026 17:35 | 633 | 4.8030 |
| 07/24/2026 17:35 | 3007 | 4.8030 |
| 07/24/2026 17:35 | 6177 | 4.8030 |
| 07/24/2026 17:35 | 5108 | 4.8030 |
| 07/24/2026 17:35 | 37425 | 4.8030 |
| 07/24/2026 17:35 | 816 | 4.8030 |
| 07/24/2026 17:35 | 4828 | 4.8030 |
| 07/24/2026 17:35 | 13600 | 4.8030 |
| 07/24/2026 17:35 | 25843 | 4.8030 |
| 07/24/2026 17:35 | 2352 | 4.8030 |
| 07/24/2026 17:35 | 7314 | 4.8030 |
| 07/24/2026 17:35 | 3099 | 4.8030 |
| 07/24/2026 17:35 | 12725 | 4.8030 |
| 07/24/2026 17:35 | 2228 | 4.8030 |
| 07/24/2026 17:35 | 10242 | 4.8030 |
| 07/24/2026 17:35 | 37206 | 4.8030 |
| 07/24/2026 17:35 | 23459 | 4.8030 |
| 07/24/2026 17:35 | 3951 | 4.8030 |
| 07/24/2026 17:35 | 2222 | 4.8030 |
| 07/24/2026 17:35 | 11062 | 4.8030 |
| 07/24/2026 17:35 | 24351 | 4.8030 |
| 07/24/2026 17:35 | 25159 | 4.8030 |
| 07/24/2026 17:35 | 20973 | 4.8030 |
| 07/24/2026 17:35 | 22191 | 4.8030 |
| 07/24/2026 17:35 | 3205 | 4.8030 |
| 07/24/2026 17:35 | 853 | 4.8030 |
| 07/24/2026 17:35 | 5026 | 4.8030 |
| 07/24/2026 17:35 | 7140 | 4.8030 |
| 07/24/2026 17:35 | 8459 | 4.8030 |
| 07/24/2026 17:35 | 5548 | 4.8030 |
| 07/24/2026 17:35 | 4886 | 4.8030 |
| 07/24/2026 17:35 | 2876 | 4.8030 |
| 07/24/2026 17:35 | 37425 | 4.8030 |
| 07/24/2026 17:35 | 16911 | 4.8030 |
| 07/24/2026 17:35 | 2352 | 4.8030 |
| 07/24/2026 17:35 | 6853 | 4.8030 |
| 07/24/2026 17:35 | 3972 | 4.8030 |
| 07/24/2026 17:35 | 4239 | 4.8030 |
| 07/24/2026 17:35 | 216 | 4.8030 |
| 07/24/2026 17:35 | 2233 | 4.8030 |
| 07/24/2026 17:35 | 6700 | 4.8030 |
| 07/24/2026 17:35 | 733 | 4.8030 |
| 07/24/2026 17:35 | 2633 | 4.8030 |
| 07/24/2026 17:35 | 60634 | 4.8030 |
| 07/24/2026 17:35 | 13057 | 4.8030 |
| 07/24/2026 17:35 | 3750 | 4.8030 |
| 07/24/2026 17:35 | 1209 | 4.8030 |
| 07/24/2026 17:35 | 1212 | 4.8030 |
| 07/24/2026 17:35 | 26317 | 4.8030 |
| 07/24/2026 17:35 | 818 | 4.8030 |
| 07/24/2026 17:35 | 2758 | 4.8030 |
| 07/24/2026 17:35 | 3652 | 4.8030 |
| 07/24/2026 17:35 | 1563 | 4.8030 |
| 07/24/2026 17:35 | 9368 | 4.8030 |
| 07/24/2026 17:35 | 2590 | 4.8030 |
| 07/24/2026 17:35 | 556 | 4.8030 |
| 07/24/2026 17:35 | 4764 | 4.8030 |
| 07/24/2026 17:35 | 56566 | 4.8030 |
| 07/24/2026 17:35 | 43872 | 4.8030 |
| 07/24/2026 17:35 | 2050 | 4.8030 |
| 07/24/2026 17:35 | 193 | 4.8030 |
| 07/24/2026 17:35 | 39752 | 4.8030 |
| 07/24/2026 17:35 | 768 | 4.8030 |
| 07/24/2026 17:35 | 3326 | 4.8030 |
| 07/24/2026 17:35 | 8535 | 4.8030 |
| 07/24/2026 17:35 | 7220 | 4.8030 |
| 07/24/2026 17:35 | 3326 | 4.8030 |
| 07/24/2026 17:35 | 21274 | 4.8030 |
| 07/24/2026 17:35 | 2352 | 4.8030 |
| 07/24/2026 17:35 | 1355 | 4.8030 |
| 07/24/2026 17:35 | 1554 | 4.8030 |
| 07/24/2026 17:35 | 890 | 4.8030 |
| 07/24/2026 17:35 | 3326 | 4.8030 |
| 07/24/2026 17:35 | 1366 | 4.8030 |
| 07/24/2026 17:35 | 616 | 4.8030 |
| 07/24/2026 17:35 | 537 | 4.8030 |
| 07/24/2026 17:35 | 31600 | 4.8030 |
| 07/24/2026 17:35 | 767 | 4.8030 |
| 07/24/2026 17:35 | 5404 | 4.8030 |
| 07/24/2026 17:35 | 7874 | 4.8030 |
| 07/24/2026 17:35 | 9259 | 4.8030 |
| 07/24/2026 17:35 | 5439 | 4.8030 |
| 07/24/2026 17:35 | 5440 | 4.8030 |
| 07/24/2026 17:35 | 39844 | 4.8030 |
| 07/24/2026 17:35 | 17731 | 4.8030 |
| 07/24/2026 17:35 | 8417 | 4.8030 |
| 07/24/2026 17:35 | 5358 | 4.8030 |
| 07/24/2026 17:35 | 2576 | 4.8030 |
| 07/24/2026 17:35 | 932 | 4.8030 |
| 07/24/2026 17:35 | 2247 | 4.8030 |
| 07/24/2026 17:35 | 9028 | 4.8030 |
| 07/24/2026 17:35 | 7876 | 4.8030 |
| 07/24/2026 17:35 | 1279 | 4.8030 |
| 07/24/2026 17:35 | 2029 | 4.8030 |
| 07/24/2026 17:35 | 1770 | 4.8030 |
| 07/24/2026 17:35 | 4998 | 4.8030 |
| 07/24/2026 17:35 | 5730 | 4.8030 |
| 07/24/2026 17:35 | 95853 | 4.8030 |
| 07/24/2026 17:35 | 6176 | 4.8030 |
| 07/24/2026 17:35 | 5387 | 4.8030 |
| 07/24/2026 17:35 | 23226 | 4.8030 |
| 07/24/2026 17:35 | 43595 | 4.8030 |
| 07/24/2026 17:35 | 25302 | 4.8030 |
| 07/24/2026 17:35 | 2247 | 4.8030 |
| 07/24/2026 17:35 | 89818 | 4.8030 |
| 07/24/2026 17:35 | 30038 | 4.8030 |
| 07/24/2026 17:35 | 6550 | 4.8030 |
| 07/24/2026 17:35 | 1279 | 4.8030 |
| 07/24/2026 17:35 | 10079 | 4.8030 |
| 07/24/2026 17:35 | 11041 | 4.8030 |
| 07/24/2026 17:35 | 6000 | 4.8030 |
| 07/24/2026 17:35 | 4301 | 4.8030 |
| 07/24/2026 17:35 | 8277 | 4.8030 |
| 07/24/2026 17:35 | 8124 | 4.8030 |
| 07/24/2026 17:35 | 12323 | 4.8030 |
| 07/24/2026 17:35 | 11784 | 4.8030 |
| 07/24/2026 17:35 | 14486 | 4.8030 |
| 07/24/2026 17:35 | 15304 | 4.8030 |
| 07/24/2026 17:35 | 3545 | 4.8030 |
| 07/24/2026 17:35 | 1364 | 4.8030 |
| 07/24/2026 17:35 | 9070 | 4.8030 |
| 07/24/2026 17:35 | 9042 | 4.8030 |
| 07/24/2026 17:35 | 10139 | 4.8030 |
| 07/24/2026 17:35 | 768 | 4.8030 |
| 07/24/2026 17:35 | 3509 | 4.8030 |
| 07/24/2026 17:35 | 918 | 4.8030 |
| 07/24/2026 17:35 | 614 | 4.8030 |
| 07/24/2026 17:35 | 3760 | 4.8030 |
| 07/24/2026 17:35 | 5720 | 4.8030 |
| 07/24/2026 17:35 | 3456 | 4.8030 |
| 07/24/2026 17:35 | 3685 | 4.8030 |
| 07/24/2026 17:35 | 1376 | 4.8030 |
| 07/24/2026 17:35 | 25296 | 4.8030 |
| 07/24/2026 17:35 | 13174 | 4.8030 |
| 07/24/2026 17:35 | 767 | 4.8030 |
| 07/24/2026 17:35 | 2125 | 4.8030 |
| 07/24/2026 17:35 | 853 | 4.8030 |
| 07/24/2026 17:35 | 10565 | 4.8030 |
| 07/24/2026 17:35 | 3040 | 4.8030 |
| 07/24/2026 17:35 | 23532 | 4.8030 |
| 07/24/2026 17:35 | 505 | 4.8030 |
| 07/24/2026 17:35 | 4438 | 4.8030 |
| 07/24/2026 17:35 | 11958 | 4.8030 |
| 07/24/2026 17:35 | 564 | 4.8030 |
| 07/24/2026 17:35 | 30338 | 4.8030 |
| 07/24/2026 17:35 | 4891 | 4.8030 |
| 07/24/2026 17:35 | 12320 | 4.8030 |
| 07/24/2026 17:35 | 28971 | 4.8030 |
| 07/24/2026 17:35 | 34980 | 4.8030 |
| 07/24/2026 17:35 | 11318 | 4.8030 |
| 07/24/2026 17:35 | 15216 | 4.8030 |
| 07/24/2026 17:35 | 13 | 4.8030 |
| 07/24/2026 17:35 | 22845 | 4.8030 |
| 07/24/2026 17:35 | 4039 | 4.8030 |
| 07/24/2026 17:35 | 759 | 4.8030 |
| 07/24/2026 17:35 | 4156 | 4.8030 |
| 07/24/2026 17:35 | 116 | 4.8030 |
| 07/24/2026 17:35 | 9750 | 4.8030 |
| 07/24/2026 17:35 | 11391 | 4.8030 |
| 07/24/2026 17:35 | 18 | 4.8030 |
| 07/24/2026 17:35 | 3251 | 4.8030 |
| 07/24/2026 17:35 | 1 | 4.8030 |
| 07/24/2026 17:35 | 1828 | 4.8030 |
| 07/24/2026 17:35 | 4787 | 4.8030 |
| 07/24/2026 17:35 | 4029 | 4.8030 |
| 07/24/2026 17:35 | 7492 | 4.8030 |
| 07/24/2026 17:35 | 10308 | 4.8030 |
| 07/24/2026 17:35 | 903 | 4.8030 |
| 07/24/2026 17:35 | 17597 | 4.8030 |
| 07/24/2026 17:35 | 17690 | 4.8030 |
| 07/24/2026 17:35 | 54 | 4.8030 |
| 07/24/2026 17:35 | 290 | 4.8030 |
| 07/24/2026 17:35 | 19811 | 4.8030 |
| 07/24/2026 17:35 | 2855 | 4.8030 |
| 07/24/2026 17:35 | 3 | 4.8030 |
| 07/24/2026 17:35 | 2641 | 4.8030 |
| 07/24/2026 17:35 | 2 | 4.8030 |
| 07/24/2026 17:35 | 13 | 4.8030 |
| 07/24/2026 17:35 | 47 | 4.8030 |
| 07/24/2026 17:35 | 73 | 4.8030 |
| 07/24/2026 17:35 | 80 | 4.8030 |
| 07/24/2026 17:35 | 125 | 4.8030 |
| 07/24/2026 17:35 | 237 | 4.8030 |
| 07/24/2026 17:35 | 240 | 4.8030 |
| 07/24/2026 17:35 | 262 | 4.8030 |
| 07/24/2026 17:35 | 300 | 4.8030 |
| 07/24/2026 17:35 | 260 | 4.8030 |
| 07/24/2026 17:35 | 127 | 4.8030 |
| 07/24/2026 17:35 | 2 | 4.8030 |
| 07/24/2026 17:35 | 695 | 4.8030 |
| 07/24/2026 17:35 | 9764 | 4.8030 |
| 07/24/2026 17:35 | 105650 | 4.8030 |
| 07/24/2026 17:35 | 14949 | 4.8030 |
| 07/24/2026 17:35 | 83333 | 4.8030 |
| 07/24/2026 17:35 | 35038 | 4.8030 |
| 07/24/2026 17:35 | 8400 | 4.8030 |
| 07/24/2026 17:35 | 7950 | 4.8030 |
| 07/24/2026 17:35 | 4380 | 4.8030 |
| 07/24/2026 17:35 | 422 | 4.8030 |
| 07/24/2026 17:35 | 27176 | 4.8030 |
| 07/24/2026 17:35 | 2611 | 4.8030 |
| 07/24/2026 17:35 | 13833 | 4.8030 |
| 07/24/2026 17:35 | 3131 | 4.8030 |
| 07/24/2026 17:35 | 47740 | 4.8030 |
| 07/24/2026 17:35 | 198 | 4.8030 |
| 07/24/2026 17:35 | 100531 | 4.8030 |
| 07/24/2026 17:35 | 205 | 4.8030 |
| 07/24/2026 17:35 | 186 | 4.8030 |
| 07/24/2026 17:35 | 299 | 4.8030 |
| 07/24/2026 17:35 | 1077 | 4.8030 |
| 07/24/2026 17:35 | 25296 | 4.8030 |
| 07/24/2026 17:35 | 6743 | 4.8030 |
| 07/24/2026 17:35 | 4731 | 4.8030 |
| 07/24/2026 17:35 | 256 | 4.8030 |
| 07/24/2026 17:35 | 818 | 4.8030 |
| 07/24/2026 17:35 | 70809 | 4.8030 |
| 07/24/2026 17:35 | 78602 | 4.8030 |
| 07/24/2026 17:35 | 323 | 4.8030 |
| 07/24/2026 17:35 | 388 | 4.8030 |
| 07/24/2026 17:35 | 7904 | 4.8030 |
| 07/24/2026 17:35 | 43538 | 4.8030 |
| 07/24/2026 17:35 | 7381 | 4.8030 |
| 07/24/2026 17:35 | 3674 | 4.8030 |
| 07/24/2026 17:35 | 5587 | 4.8030 |
| 07/24/2026 17:35 | 2815 | 4.8030 |
| 07/24/2026 17:35 | 6494 | 4.8030 |
| 07/24/2026 17:35 | 6495 | 4.8030 |
| 07/24/2026 17:35 | 12321 | 4.8030 |
| 07/24/2026 17:35 | 2058 | 4.8030 |
| 07/24/2026 17:35 | 5105 | 4.8030 |
| 07/24/2026 17:35 | 326 | 4.8030 |
| 07/24/2026 17:35 | 925 | 4.8030 |
| 07/24/2026 17:35 | 5790 | 4.8030 |
| 07/24/2026 17:35 | 9 | 4.8030 |
| 07/24/2026 17:35 | 214 | 4.8030 |
| 07/24/2026 17:35 | 2379 | 4.8030 |
| 07/24/2026 17:35 | 4909 | 4.8030 |
| 07/24/2026 17:35 | 759 | 4.8030 |
| 07/24/2026 17:35 | 1831 | 4.8030 |
| 07/24/2026 17:35 | 4758 | 4.8030 |
| 07/24/2026 17:35 | 2569 | 4.8030 |
| 07/24/2026 17:35 | 183 | 4.8030 |
| 07/24/2026 17:35 | 2240 | 4.8030 |
| 07/24/2026 17:35 | 54 | 4.8030 |
| 07/24/2026 17:35 | 1028 | 4.8030 |
| 07/24/2026 17:35 | 16662 | 4.8030 |
| 07/24/2026 17:35 | 9351 | 4.8030 |
| 07/24/2026 17:35 | 10460 | 4.8030 |
| 07/24/2026 17:35 | 4482 | 4.8030 |
| 07/24/2026 17:35 | 12 | 4.8030 |
| 07/24/2026 17:35 | 5979 | 4.8030 |
| 07/24/2026 17:35 | 2645 | 4.8030 |
| 07/24/2026 17:35 | 96483 | 4.8030 |
| 07/24/2026 17:35 | 1146 | 4.8030 |
| 07/24/2026 17:35 | 93 | 4.8030 |
| 07/24/2026 17:35 | 132 | 4.8030 |
| 07/24/2026 17:35 | 308 | 4.8030 |
| 07/24/2026 17:35 | 2333 | 4.8030 |
| 07/24/2026 17:35 | 2855 | 4.8030 |
| 07/24/2026 17:35 | 2678 | 4.8030 |
| 07/24/2026 17:35 | 135 | 4.8030 |
| 07/24/2026 17:35 | 211 | 4.8030 |
| 07/24/2026 17:35 | 255 | 4.8030 |
| 07/24/2026 17:35 | 183 | 4.8030 |
| 07/24/2026 17:35 | 244 | 4.8030 |
| 07/24/2026 17:35 | 129 | 4.8030 |
| 07/24/2026 17:35 | 17 | 4.8030 |
| 07/24/2026 17:35 | 18777 | 4.8030 |
| 07/24/2026 17:35 | 2788 | 4.8030 |
| 07/24/2026 17:35 | 13776 | 4.8030 |
| 07/24/2026 17:35 | 61961 | 4.8030 |
| 07/24/2026 17:35 | 36089 | 4.8030 |
| 07/24/2026 17:35 | 688 | 4.8030 |
| 07/24/2026 17:35 | 53690 | 4.8030 |
| 07/24/2026 17:35 | 4450 | 4.8030 |
| 07/24/2026 17:35 | 270 | 4.8030 |
| 07/24/2026 17:35 | 13410 | 4.8030 |
| 07/24/2026 17:35 | 1001 | 4.8030 |
| 07/24/2026 17:35 | 11964 | 4.8030 |
| 07/24/2026 17:35 | 1 | 4.8030 |
| 07/24/2026 17:35 | 491 | 4.8030 |
| 07/24/2026 17:35 | 1 | 4.8030 |
| 07/24/2026 17:35 | 8 | 4.8030 |
| 07/24/2026 17:35 | 392 | 4.8030 |
| 07/24/2026 17:35 | 290 | 4.8030 |
| 07/24/2026 17:35 | 618 | 4.8030 |
| 07/24/2026 17:35 | 1501 | 4.8030 |
| 07/24/2026 17:35 | 6310 | 4.8030 |
| 07/24/2026 17:35 | 59689 | 4.8030 |
| 07/24/2026 17:35 | 16614 | 4.8030 |
| 07/24/2026 17:35 | 6557 | 4.8030 |
| 07/24/2026 17:35 | 6905 | 4.8030 |
| 07/24/2026 17:35 | 169489 | 4.8030 |
| 07/24/2026 17:35 | 12663 | 4.8030 |
| 07/24/2026 17:35 | 2 | 4.8030 |
| 07/24/2026 17:35 | 3 | 4.8030 |
| 07/24/2026 17:35 | 13 | 4.8030 |
| 07/24/2026 17:35 | 47 | 4.8030 |
| 07/24/2026 17:35 | 73 | 4.8030 |
| 07/24/2026 17:35 | 80 | 4.8030 |
| 07/24/2026 17:35 | 125 | 4.8030 |
| 07/24/2026 17:35 | 237 | 4.8030 |
| 07/24/2026 17:35 | 240 | 4.8030 |
| 07/24/2026 17:35 | 262 | 4.8030 |
| 07/24/2026 17:35 | 300 | 4.8030 |
| 07/24/2026 17:35 | 260 | 4.8030 |
| 07/24/2026 17:35 | 127 | 4.8030 |
| 07/24/2026 17:35 | 2 | 4.8030 |
| 07/24/2026 17:35 | 695 | 4.8030 |
| 07/24/2026 17:35 | 503105 | 4.8030 |
| 07/24/2026 17:35 | 36300 | 4.8030 |
| 07/24/2026 17:35 | 11257 | 4.8030 |
| 07/24/2026 17:35 | 417208 | 4.8030 |
| 07/24/2026 17:35 | 104285 | 4.8030 |
| 07/24/2026 17:35 | 73370 | 4.8030 |
| 07/24/2026 17:35 | 1111 | 4.8030 |
| 07/24/2026 17:35 | 711 | 4.8030 |
| 07/24/2026 17:35 | 4186 | 4.8030 |
| 07/24/2026 17:35 | 20083 | 4.8030 |
| 07/24/2026 17:35 | 1536 | 4.8030 |
| 07/24/2026 17:35 | 24915 | 4.8030 |
| 07/24/2026 17:35 | 1938 | 4.8030 |
| 07/24/2026 17:35 | 3400 | 4.8030 |
| 07/24/2026 17:35 | 13429 | 4.8030 |
| 07/24/2026 17:35 | 2580 | 4.8030 |
| 07/24/2026 17:35 | 20557 | 4.8030 |
| 07/24/2026 17:35 | 1101 | 4.8030 |
| 07/24/2026 17:35 | 218 | 4.8030 |
| 07/24/2026 17:35 | 168 | 4.8030 |
| 07/24/2026 17:35 | 71 | 4.8030 |
| 07/24/2026 17:35 | 212 | 4.8030 |
| 07/24/2026 17:35 | 213 | 4.8030 |
| 07/24/2026 17:35 | 639 | 4.8030 |
| 07/24/2026 17:35 | 1913 | 4.8030 |
| 07/24/2026 17:35 | 61 | 4.8030 |
| 07/24/2026 17:35 | 16754 | 4.8030 |
| 07/24/2026 17:35 | 29033 | 4.8030 |
| 07/24/2026 17:35 | 612 | 4.8030 |
| 07/24/2026 17:35 | 54661 | 4.8030 |
| 07/24/2026 17:35 | 2140 | 4.8030 |
| 07/24/2026 17:35 | 45611 | 4.8030 |
| 07/24/2026 17:35 | 31749 | 4.8030 |
| 07/24/2026 17:35 | 9088 | 4.8030 |
| 07/24/2026 17:35 | 32805 | 4.8030 |
| 07/24/2026 17:35 | 58037 | 4.8030 |
| 07/24/2026 17:35 | 24309 | 4.8030 |
| 07/24/2026 17:35 | 290 | 4.8030 |
| 07/24/2026 17:35 | 91955 | 4.8030 |
| 07/24/2026 17:35 | 16542 | 4.8030 |
| 07/24/2026 17:35 | 1356 | 4.8030 |
| 07/24/2026 17:35 | 1148 | 4.8030 |
| 07/24/2026 17:35 | 1150 | 4.8030 |
| 07/24/2026 17:35 | 3448 | 4.8030 |
| 07/24/2026 17:35 | 23758 | 4.8030 |
| 07/24/2026 17:35 | 4545 | 4.8030 |
| 07/24/2026 17:35 | 93 | 4.8030 |
| 07/24/2026 17:35 | 1262 | 4.8030 |
| 07/24/2026 17:35 | 4440 | 4.8030 |
| 07/24/2026 17:35 | 3274 | 4.8030 |
| 07/24/2026 17:35 | 1543 | 4.8030 |
| 07/24/2026 17:35 | 724 | 4.8030 |
| 07/24/2026 17:35 | 105 | 4.8030 |
| 07/24/2026 17:35 | 486 | 4.8030 |
| 07/24/2026 17:35 | 304 | 4.8030 |
| 07/24/2026 17:35 | 245 | 4.8030 |
| 07/24/2026 17:35 | 492 | 4.8030 |
| 07/24/2026 17:35 | 662 | 4.8030 |
| 07/24/2026 17:29 | 298 | 4.7870 |
| 07/24/2026 17:29 | 298 | 4.7870 |
| 07/24/2026 17:29 | 1200 | 4.7880 |
| 07/24/2026 17:29 | 86 | 4.7880 |
| 07/24/2026 17:29 | 140 | 4.7880 |
| 07/24/2026 17:29 | 814 | 4.7880 |
| 07/24/2026 17:29 | 1093 | 4.7880 |
| 07/24/2026 17:29 | 699 | 4.7870 |
| 07/24/2026 17:29 | 699 | 4.7870 |
| 07/24/2026 17:29 | 11 | 4.7880 |
| 07/24/2026 17:29 | 17 | 4.7880 |
| 07/24/2026 17:29 | 3 | 4.7870 |
| 07/24/2026 17:29 | 4 | 4.7870 |
| 07/24/2026 17:29 | 6 | 4.7870 |
| 07/24/2026 17:29 | 23 | 4.7870 |
| 07/24/2026 17:29 | 826 | 4.7870 |
| 07/24/2026 17:29 | 86 | 4.7870 |
| 07/24/2026 17:29 | 638 | 4.7865 |
| 07/24/2026 17:29 | 0.4094 | 4.7870 |
| 07/24/2026 17:29 | 28 | 4.7870 |
| 07/24/2026 17:29 | 800 | 4.7860 |
| 07/24/2026 17:29 | 1790 | 4.7860 |
| 07/24/2026 17:29 | 913 | 4.7860 |
| 07/24/2026 17:29 | 131 | 4.7860 |
| 07/24/2026 17:29 | 1515 | 4.7870 |
| 07/24/2026 17:29 | 4.1792 | 4.7880 |
| 07/24/2026 17:29 | 698 | 4.7880 |
| 07/24/2026 17:29 | 914 | 4.7880 |
| 07/24/2026 17:29 | 65 | 4.7880 |
| 07/24/2026 17:29 | 729 | 4.7870 |
| 07/24/2026 17:29 | 1482 | 4.7870 |
| 07/24/2026 17:29 | 1189 | 4.7870 |
| 07/24/2026 17:29 | 2381 | 4.7870 |
| 07/24/2026 17:29 | 1 | 4.7870 |
| 07/24/2026 17:29 | 1005 | 4.7875 |
| 07/24/2026 17:29 | 918 | 4.7875 |
| 07/24/2026 17:29 | 9 | 4.7880 |
| 07/24/2026 17:29 | 864 | 4.7875 |
| 07/24/2026 17:29 | 1 | 4.7880 |
| 07/24/2026 17:29 | 1.7523 | 4.7880 |
| 07/24/2026 17:29 | 137 | 4.7880 |
| 07/24/2026 17:29 | 449 | 4.7880 |
| 07/24/2026 17:29 | 75 | 4.7880 |
| 07/24/2026 17:29 | 128 | 4.7880 |
| 07/24/2026 17:29 | 82 | 4.7870 |
| 07/24/2026 17:29 | 483 | 4.7880 |
| 07/24/2026 17:29 | 4 | 4.7870 |
| 07/24/2026 17:29 | 1.038 | 4.7880 |
| 07/24/2026 17:28 | 927 | 4.7880 |
| 07/24/2026 17:28 | 2290 | 4.7880 |
| 07/24/2026 17:28 | 808 | 4.7880 |
| 07/24/2026 17:28 | 1482 | 4.7880 |
| 07/24/2026 17:28 | 5 | 4.78892 |
| 07/24/2026 17:28 | 420 | 4.78689 |
| 07/24/2026 17:28 | 1583 | 4.78662 |
| 07/24/2026 17:28 | 621 | 4.7860 |
| 07/24/2026 17:28 | 1728 | 4.7870 |
| 07/24/2026 17:28 | 2304 | 4.7870 |
| 07/24/2026 17:28 | 8.6923 | 4.7860 |
| 07/24/2026 17:28 | 103 | 4.7860 |
| 07/24/2026 17:28 | 236 | 4.7860 |
| 07/24/2026 17:28 | 1.6653 | 4.7860 |
| 07/24/2026 17:27 | 428 | 4.7860 |
| 07/24/2026 17:27 | 1021 | 4.7850 |
| 07/24/2026 17:27 | 4 | 4.7850 |
| 07/24/2026 17:27 | 13 | 4.7850 |
| 07/24/2026 17:27 | 96 | 4.7850 |
| 07/24/2026 17:27 | 860 | 4.7845 |
| 07/24/2026 17:27 | 600 | 4.7845 |
| 07/24/2026 17:27 | 659 | 4.7845 |
| 07/24/2026 17:27 | 0.4596 | 4.7850 |
| 07/24/2026 17:27 | 300 | 4.7830 |
| 07/24/2026 17:27 | 898 | 4.7845 |
| 07/24/2026 17:27 | 0.4326 | 4.7850 |
| 07/24/2026 17:27 | 360 | 4.7840 |
| 07/24/2026 17:27 | 1424 | 4.7850 |
| 07/24/2026 17:27 | 952 | 4.7850 |
| 07/24/2026 17:27 | 665 | 4.7850 |
| 07/24/2026 17:27 | 323 | 4.7860 |
| 07/24/2026 17:27 | 1664 | 4.7860 |
| 07/24/2026 17:27 | 304 | 4.7870 |
| 07/24/2026 17:27 | 298 | 4.7870 |
| 07/24/2026 17:27 | 92 | 4.7870 |
| 07/24/2026 17:26 | 0.2093 | 4.7860 |
| 07/24/2026 17:26 | 891 | 4.7865 |
| 07/24/2026 17:26 | 890 | 4.7865 |
| 07/24/2026 17:26 | 0.305 | 4.7870 |
| 07/24/2026 17:26 | 895 | 4.7865 |
| 07/24/2026 17:26 | 4.3448 | 4.7860 |
| 07/24/2026 17:26 | 798 | 4.7865 |
| 07/24/2026 17:26 | 2.0221 | 4.7870 |
| 07/24/2026 17:26 | 1821 | 4.7860 |
| 07/24/2026 17:26 | 1123 | 4.7860 |
| 07/24/2026 17:26 | 644 | 4.7860 |
| 07/24/2026 17:25 | 597 | 4.7870 |
| 07/24/2026 17:25 | 1126 | 4.7870 |
| 07/24/2026 17:25 | 597 | 4.7870 |
| 07/24/2026 17:25 | 2438 | 4.7870 |
| 07/24/2026 17:25 | 0.2088 | 4.7890 |
| 07/24/2026 17:25 | 881 | 4.7870 |
| 07/24/2026 17:25 | 1144 | 4.7870 |
| 07/24/2026 17:25 | 1424 | 4.7870 |
| 07/24/2026 17:25 | 863 | 4.7875 |
| 07/24/2026 17:25 | 868 | 4.7875 |
| 07/24/2026 17:25 | 862 | 4.7875 |
| 07/24/2026 17:25 | 877 | 4.7875 |
| 07/24/2026 17:25 | 723 | 4.7875 |
| 07/24/2026 17:25 | 178 | 4.7860 |
| 07/24/2026 17:25 | 586 | 4.7860 |
| 07/24/2026 17:25 | 699 | 4.7860 |
| 07/24/2026 17:25 | 1.0677 | 4.7860 |
| 07/24/2026 17:24 | 1.2196 | 4.7850 |
| 07/24/2026 17:24 | 2.079 | 4.7860 |
| 07/24/2026 17:24 | 143 | 4.7860 |
| 07/24/2026 17:24 | 3137.6977 | 4.7850 |
| 07/24/2026 17:24 | 938 | 4.7860 |
| 07/24/2026 17:24 | 433 | 4.7860 |
| 07/24/2026 17:24 | 592 | 4.7860 |
| 07/24/2026 17:24 | 346 | 4.7860 |
| 07/24/2026 17:24 | 1407 | 4.7860 |
| 07/24/2026 17:24 | 990 | 4.7840 |
| 07/24/2026 17:24 | 1843 | 4.7840 |
| 07/24/2026 17:24 | 660 | 4.7840 |
| 07/24/2026 17:24 | 610 | 4.7830 |
| 07/24/2026 17:24 | 2000 | 4.7840 |
| 07/24/2026 17:24 | 1666 | 4.7830 |
| 07/24/2026 17:24 | 566 | 4.7830 |
| 07/24/2026 17:24 | 1132 | 4.7830 |
| 07/24/2026 17:24 | 1555 | 4.7830 |
| 07/24/2026 17:24 | 2887 | 4.7835 |
| 07/24/2026 17:23 | 23 | 4.7830 |
| 07/24/2026 17:23 | 3090 | 4.7835 |
| 07/24/2026 17:23 | 1986 | 4.7835 |
| 07/24/2026 17:23 | 159 | 4.7830 |
| 07/24/2026 17:23 | 570 | 4.7830 |
| 07/24/2026 17:23 | 492 | 4.7830 |
| 07/24/2026 17:23 | 907 | 4.7830 |
| 07/24/2026 17:23 | 4.1494 | 4.7820 |
| 07/24/2026 17:23 | 0.9241 | 4.7830 |
| 07/24/2026 17:22 | 50 | 4.7830 |
| 07/24/2026 17:22 | 79 | 4.7820 |
| 07/24/2026 17:22 | 1000 | 4.78162 |
| 07/24/2026 17:22 | 0.4161 | 4.7830 |
| 07/24/2026 17:22 | 407 | 4.7820 |
| 07/24/2026 17:22 | 1886 | 4.7820 |
| 07/24/2026 17:22 | 117 | 4.7820 |
| 07/24/2026 17:22 | 1673 | 4.7820 |
| 07/24/2026 17:22 | 86 | 4.7820 |
| 07/24/2026 17:22 | 938 | 4.7820 |
| 07/24/2026 17:22 | 591 | 4.7820 |
| 07/24/2026 17:22 | 0.3889 | 4.7830 |
| 07/24/2026 17:22 | 0.209 | 4.7820 |
| 07/24/2026 17:21 | 1043 | 4.7820 |
| 07/24/2026 17:21 | 871 | 4.7820 |
| 07/24/2026 17:21 | 1138 | 4.7820 |
| 07/24/2026 17:21 | 493 | 4.7820 |
| 07/24/2026 17:21 | 98 | 4.7820 |
| 07/24/2026 17:21 | 0.3618 | 4.7820 |
| 07/24/2026 17:21 | 1819 | 4.7820 |
| 07/24/2026 17:21 | 231 | 4.7810 |
| 07/24/2026 17:21 | 331 | 4.7805 |
| 07/24/2026 17:21 | 938 | 4.7810 |
| 07/24/2026 17:20 | 198 | 4.7820 |
| 07/24/2026 17:20 | 221 | 4.7820 |
| 07/24/2026 17:20 | 926 | 4.7820 |
| 07/24/2026 17:20 | 64 | 4.7820 |
| 07/24/2026 17:20 | 297 | 4.7820 |
| 07/24/2026 17:20 | 792 | 4.7825 |
| 07/24/2026 17:19 | 2.0908 | 4.7810 |
| 07/24/2026 17:19 | 1.0433 | 4.7830 |
| 07/24/2026 17:19 | 63.139 | 4.7820 |
| 07/24/2026 17:19 | 0.3282 | 4.7840 |
| 07/24/2026 17:19 | 0.3052 | 4.7840 |
| 07/24/2026 17:19 | 824 | 4.7830 |
| 07/24/2026 17:19 | 141 | 4.7830 |
| 07/24/2026 17:19 | 0.3887 | 4.7850 |
| 07/24/2026 17:18 | 446 | 4.7840 |
| 07/24/2026 17:18 | 2000 | 4.7840 |
| 07/24/2026 17:18 | 0.7459 | 4.7860 |
| 07/24/2026 17:18 | 210 | 4.78498 |
| 07/24/2026 17:18 | 144 | 4.7830 |
| 07/24/2026 17:18 | 44.3207 | 4.7820 |
| 07/24/2026 17:18 | 715 | 4.7820 |
| 07/24/2026 17:18 | 715 | 4.7820 |
| 07/24/2026 17:18 | 1777 | 4.7830 |
| 07/24/2026 17:17 | 1482 | 4.7830 |
| 07/24/2026 17:17 | 1571 | 4.7830 |
| 07/24/2026 17:17 | 8.3211 | 4.7830 |
| 07/24/2026 17:17 | 18 | 4.7830 |
| 07/24/2026 17:17 | 0.9408 | 4.7830 |
| 07/24/2026 17:16 | 0.4538 | 4.7820 |
| 07/24/2026 17:16 | 0.6806 | 4.7800 |
| 07/24/2026 17:16 | 1.1215 | 4.7800 |
| 07/24/2026 17:16 | 992 | 4.7800 |
| 07/24/2026 17:16 | 413 | 4.7800 |
| 07/24/2026 17:16 | 90 | 4.7800 |
| 07/24/2026 17:16 | 102 | 4.7800 |
| 07/24/2026 17:16 | 0.2092 | 4.7790 |
| 07/24/2026 17:15 | 997 | 4.7790 |
| 07/24/2026 17:15 | 1.2762 | 4.7800 |
| 07/24/2026 17:15 | 2.1339 | 4.7800 |
| 07/24/2026 17:15 | 997 | 4.7800 |
| 07/24/2026 17:15 | 1827 | 4.7800 |
| 07/24/2026 17:15 | 955 | 4.7790 |
| 07/24/2026 17:15 | 844 | 4.7780 |
| 07/24/2026 17:15 | 1482 | 4.7780 |
| 07/24/2026 17:15 | 200 | 4.7770 |
| 07/24/2026 17:15 | 407 | 4.7770 |
| 07/24/2026 17:15 | 1482 | 4.7770 |
| 07/24/2026 17:15 | 413 | 4.7760 |
| 07/24/2026 17:15 | 200 | 4.7770 |
| 07/24/2026 17:15 | 1183 | 4.7780 |
| 07/24/2026 17:15 | 720 | 4.7780 |
| 07/24/2026 17:15 | 8 | 4.7780 |
| 07/24/2026 17:15 | 1078 | 4.7780 |
| 07/24/2026 17:15 | 850 | 4.7790 |
| 07/24/2026 17:15 | 1026 | 4.7790 |
| 07/24/2026 17:15 | 1137 | 4.7800 |
| 07/24/2026 17:15 | 1380 | 4.7800 |
| 07/24/2026 17:15 | 1026 | 4.7800 |
| 07/24/2026 17:15 | 154 | 4.7810 |
| 07/24/2026 17:15 | 504 | 4.7810 |
| 07/24/2026 17:15 | 634 | 4.7810 |
| 07/24/2026 17:15 | 496 | 4.7810 |
| 07/24/2026 17:15 | 504 | 4.7810 |
| 07/24/2026 17:15 | 341 | 4.7820 |
| 07/24/2026 17:15 | 159 | 4.7820 |
| 07/24/2026 17:15 | 200 | 4.7820 |
| 07/24/2026 17:15 | 1482 | 4.7820 |
| 07/24/2026 17:15 | 504 | 4.7820 |
| 07/24/2026 17:15 | 2883 | 4.7810 |
| 07/24/2026 17:15 | 1101 | 4.7810 |
| 07/24/2026 17:15 | 1786 | 4.7810 |
| 07/24/2026 17:15 | 1000 | 4.7810 |
| 07/24/2026 17:15 | 1007 | 4.7830 |
| 07/24/2026 17:15 | 1482 | 4.7830 |
| 07/24/2026 17:15 | 134 | 4.7820 |
| 07/24/2026 17:14 | 1001 | 4.7830 |
| 07/24/2026 17:14 | 2.1435 | 4.7820 |
| 07/24/2026 17:14 | 998 | 4.7830 |
| 07/24/2026 17:14 | 515 | 4.7830 |
| 07/24/2026 17:14 | 7.0846 | 4.7810 |
| 07/24/2026 17:14 | 65.0672 | 4.7810 |
| 07/24/2026 17:14 | 0.7298 | 4.7820 |
| 07/24/2026 17:13 | 1055 | 4.7820 |
| 07/24/2026 17:13 | 88 | 4.7820 |
| 07/24/2026 17:13 | 1272 | 4.7810 |
| 07/24/2026 17:13 | 598 | 4.7810 |
| 07/24/2026 17:13 | 113 | 4.7810 |
| 07/24/2026 17:13 | 460 | 4.7810 |
| 07/24/2026 17:13 | 92 | 4.7800 |
| 07/24/2026 17:13 | 1460 | 4.7800 |
| 07/24/2026 17:13 | 587 | 4.7790 |
| 07/24/2026 17:13 | 1760 | 4.7790 |
| 07/24/2026 17:13 | 19 | 4.7800 |
| 07/24/2026 17:13 | 0.4643 | 4.7810 |
| 07/24/2026 17:12 | 0.2059 | 4.7790 |
| 07/24/2026 17:12 | 395 | 4.7800 |
| 07/24/2026 17:12 | 1795 | 4.7800 |
| 07/24/2026 17:12 | 120 | 4.7800 |
| 07/24/2026 17:12 | 0.546 | 4.7800 |
| 07/24/2026 17:11 | 0.9226 | 4.7800 |
| 07/24/2026 17:11 | 0.3912 | 4.7800 |
| 07/24/2026 17:11 | 0.2699 | 4.7800 |
| 07/24/2026 17:11 | 0.2197 | 4.7800 |
| 07/24/2026 17:11 | 0.3933 | 4.7800 |
| 07/24/2026 17:11 | 0.7364 | 4.7800 |
| 07/24/2026 17:11 | 0.4079 | 4.7800 |
| 07/24/2026 17:11 | 3.3912 | 4.7800 |
| 07/24/2026 17:11 | 0.2092 | 4.7800 |
| 07/24/2026 17:11 | 0.3222 | 4.7800 |
| 07/24/2026 17:11 | 0.636 | 4.7800 |
| 07/24/2026 17:11 | 0.5879 | 4.7800 |
| 07/24/2026 17:11 | 0.2071 | 4.7800 |
| 07/24/2026 17:11 | 0.3138 | 4.7800 |
| 07/24/2026 17:11 | 0.3619 | 4.7800 |
| 07/24/2026 17:11 | 0.2218 | 4.7800 |
| 07/24/2026 17:11 | 1.7615 | 4.7800 |
| 07/24/2026 17:11 | 0.2929 | 4.7800 |
| 07/24/2026 17:11 | 0.8933 | 4.7800 |
| 07/24/2026 17:11 | 1.4979 | 4.7800 |
| 07/24/2026 17:11 | 0.2176 | 4.7800 |
| 07/24/2026 17:11 | 0.3619 | 4.7800 |
| 07/24/2026 17:11 | 0.4644 | 4.7800 |
| 07/24/2026 17:11 | 0.251 | 4.7800 |
| 07/24/2026 17:11 | 0.2092 | 4.7800 |
| 07/24/2026 17:11 | 2.069 | 4.7800 |
| 07/24/2026 17:11 | 15 | 4.7800 |
| 07/24/2026 17:11 | 0.4246 | 4.7810 |
| 07/24/2026 17:11 | 0.2343 | 4.7810 |
| 07/24/2026 17:11 | 2438 | 4.7810 |
| 07/24/2026 17:10 | 0.3596 | 4.7830 |
| 07/24/2026 17:10 | 153.6697 | 4.7810 |
| 07/24/2026 17:10 | 144 | 4.7810 |
| 07/24/2026 17:10 | 1205 | 4.7810 |
| 07/24/2026 17:10 | 0.2864 | 4.7830 |
| 07/24/2026 17:10 | 0.2551 | 4.7830 |
| 07/24/2026 17:10 | 0.4161 | 4.7830 |
| 07/24/2026 17:10 | 138 | 4.7820 |
| 07/24/2026 17:10 | 0.3158 | 4.7820 |
| 07/24/2026 17:09 | 0.2321 | 4.7820 |
| 07/24/2026 17:09 | 0.78 | 4.7820 |
| 07/24/2026 17:09 | 0.6671 | 4.7820 |
| 07/24/2026 17:09 | 3.0887 | 4.7820 |
| 07/24/2026 17:09 | 2062 | 4.7820 |
| 07/24/2026 17:08 | 355 | 4.7810 |
| 07/24/2026 17:08 | 334 | 4.7810 |
| 07/24/2026 17:08 | 1482 | 4.7820 |
| 07/24/2026 17:08 | 612 | 4.7820 |
| 07/24/2026 17:08 | 2062 | 4.7820 |
| 07/24/2026 17:08 | 612 | 4.7820 |
| 07/24/2026 17:08 | 2 | 4.7820 |
| 07/24/2026 17:08 | 585 | 4.7820 |
| 07/24/2026 17:08 | 27 | 4.7820 |
| 07/24/2026 17:08 | 200 | 4.7810 |
| 07/24/2026 17:08 | 1482 | 4.7810 |
| 07/24/2026 17:08 | 938 | 4.7810 |
| 07/24/2026 17:08 | 100 | 4.7810 |
| 07/24/2026 17:08 | 380 | 4.7820 |
| 07/24/2026 17:08 | 1673 | 4.7820 |
| 07/24/2026 17:08 | 1205 | 4.7820 |
| 07/24/2026 17:08 | 0.8445 | 4.7840 |
| 07/24/2026 17:08 | 2062 | 4.7830 |
| 07/24/2026 17:08 | 2062 | 4.7830 |
| 07/24/2026 17:08 | 2062 | 4.7830 |
| 07/24/2026 17:08 | 1175 | 4.7830 |
| 07/24/2026 17:08 | 699 | 4.7830 |
| 07/24/2026 17:08 | 997 | 4.7830 |
| 07/24/2026 17:08 | 309 | 4.7830 |
| 07/24/2026 17:08 | 2062 | 4.7830 |
| 07/24/2026 17:08 | 2062 | 4.7820 |
| 07/24/2026 17:08 | 615 | 4.7820 |
| 07/24/2026 17:08 | 2062 | 4.7820 |
| 07/24/2026 17:08 | 2062 | 4.7820 |
| 07/24/2026 17:08 | 2062 | 4.7820 |
| 07/24/2026 17:08 | 1784 | 4.7810 |
| 07/24/2026 17:08 | 329 | 4.7810 |
| 07/24/2026 17:08 | 938 | 4.7810 |
| 07/24/2026 17:08 | 209 | 4.7810 |
| 07/24/2026 17:08 | 691 | 4.7810 |
| 07/24/2026 17:08 | 56 | 4.7810 |
| 07/24/2026 17:08 | 704 | 4.7810 |
| 07/24/2026 17:08 | 418 | 4.7810 |
| 07/24/2026 17:08 | 2062 | 4.7805 |
| 07/24/2026 17:08 | 2062 | 4.7800 |
| 07/24/2026 17:08 | 97 | 4.7790 |
| 07/24/2026 17:07 | 124 | 4.7780 |
| 07/24/2026 17:07 | 576 | 4.7780 |
| 07/24/2026 17:07 | 5 | 4.7780 |
| 07/24/2026 17:07 | 248 | 4.7780 |
| 07/24/2026 17:07 | 188 | 4.7780 |
| 07/24/2026 17:07 | 1812 | 4.7780 |
| 07/24/2026 17:07 | 559 | 4.7790 |
| 07/24/2026 17:07 | 1045 | 4.7790 |
| 07/24/2026 17:07 | 3088 | 4.7790 |
| 07/24/2026 17:07 | 2829 | 4.7790 |
| 07/24/2026 17:07 | 1 | 4.7790 |
| 07/24/2026 17:07 | 10.366 | 4.7810 |
| 07/24/2026 17:07 | 0.4088 | 4.7810 |
| 07/24/2026 17:07 | 0.4162 | 4.7810 |
| 07/24/2026 17:07 | 0.2724 | 4.7780 |
| 07/24/2026 17:07 | 418 | 4.7790 |
| 07/24/2026 17:07 | 577 | 4.7790 |
| 07/24/2026 17:07 | 1423 | 4.7790 |
| 07/24/2026 17:07 | 0.2072 | 4.7790 |
| 07/24/2026 17:06 | 6700 | 4.7780 |
| 07/24/2026 17:06 | 1025 | 4.7770 |
| 07/24/2026 17:06 | 5.9251 | 4.7780 |
| 07/24/2026 17:06 | 285 | 4.7770 |
| 07/24/2026 17:06 | 1507 | 4.7770 |
| 07/24/2026 17:05 | 0.2093 | 4.7770 |
| 07/24/2026 17:05 | 439 | 4.7770 |
| 07/24/2026 17:05 | 0.8522 | 4.7780 |
| 07/24/2026 17:05 | 1.0423 | 4.7780 |
| 07/24/2026 17:05 | 1.0753 | 4.7770 |
| 07/24/2026 17:05 | 148 | 4.7770 |
| 07/24/2026 17:05 | 0.2072 | 4.7780 |
| 07/24/2026 17:04 | 0.3579 | 4.7780 |
| 07/24/2026 17:04 | 325 | 4.77736 |
| 07/24/2026 17:04 | 1 | 4.7780 |
| 07/24/2026 17:04 | 10.3149 | 4.7770 |
| 07/24/2026 17:04 | 3.3312 | 4.7790 |
| 07/24/2026 17:04 | 427 | 4.7790 |
| 07/24/2026 17:04 | 4 | 4.77896 |
| 07/24/2026 17:04 | 425 | 4.77781 |
| 07/24/2026 17:03 | 120.9961 | 4.7770 |
| 07/24/2026 17:03 | 792 | 4.7770 |
| 07/24/2026 17:03 | 0.4229 | 4.7770 |
| 07/24/2026 17:03 | 327 | 4.7760 |
| 07/24/2026 17:03 | 0.4166 | 4.7770 |
| 07/24/2026 17:02 | 1.0404 | 4.7770 |
| 07/24/2026 17:02 | 1207 | 4.7750 |
| 07/24/2026 17:02 | 862 | 4.7750 |
| 07/24/2026 17:02 | 17.2439 | 4.7750 |
| 07/24/2026 17:02 | 156 | 4.7760 |
| 07/24/2026 17:02 | 225 | 4.7760 |
| 07/24/2026 17:02 | 107 | 4.7770 |
| 07/24/2026 17:02 | 70 | 4.7770 |
| 07/24/2026 17:02 | 920 | 4.7770 |
| 07/24/2026 17:02 | 8 | 4.7760 |
| 07/24/2026 17:01 | 0.8377 | 4.7750 |
| 07/24/2026 17:01 | 1735 | 4.7750 |
| 07/24/2026 17:01 | 791 | 4.7750 |
| 07/24/2026 17:01 | 0.7808 | 4.7770 |
| 07/24/2026 17:01 | 1192 | 4.7760 |
| 07/24/2026 17:00 | 297 | 4.7770 |
| 07/24/2026 17:00 | 424 | 4.7760 |
| 07/24/2026 17:00 | 2.0833 | 4.7760 |
| 07/24/2026 17:00 | 249 | 4.7740 |
| 07/24/2026 17:00 | 0.2095 | 4.7730 |
| 07/24/2026 17:00 | 503 | 4.7740 |
| 07/24/2026 17:00 | 631 | 4.7740 |
| 07/24/2026 17:00 | 0.4292 | 4.7760 |
| 07/24/2026 17:00 | 0.5053 | 4.7750 |
| 07/24/2026 16:59 | 3.3333 | 4.7760 |
| 07/24/2026 16:59 | 1226 | 4.7730 |
| 07/24/2026 16:58 | 1201 | 4.7750 |
| 07/24/2026 16:58 | 15 | 4.7760 |
| 07/24/2026 16:58 | 46 | 4.7760 |
| 07/24/2026 16:58 | 2.556 | 4.7770 |
| 07/24/2026 16:57 | 0.4291 | 4.7770 |
| 07/24/2026 16:57 | 1048 | 4.7770 |
| 07/24/2026 16:57 | 5 | 4.7770 |
| 07/24/2026 16:57 | 103 | 4.7770 |
| 07/24/2026 16:57 | 430 | 4.7770 |
| 07/24/2026 16:57 | 1239 | 4.7780 |
| 07/24/2026 16:56 | 0.4457 | 4.7790 |
| 07/24/2026 16:56 | 13 | 4.7790 |
| 07/24/2026 16:56 | 367 | 4.7790 |
| 07/24/2026 16:56 | 1435 | 4.7790 |
| 07/24/2026 16:56 | 464 | 4.7790 |
| 07/24/2026 16:56 | 0.4269 | 4.7790 |
| 07/24/2026 16:56 | 0.3641 | 4.7790 |
| 07/24/2026 16:56 | 763 | 4.7780 |
| 07/24/2026 16:56 | 124 | 4.7780 |
| 07/24/2026 16:56 | 12.0053 | 4.7770 |
| 07/24/2026 16:56 | 0.2764 | 4.7780 |
| 07/24/2026 16:56 | 0.2072 | 4.7780 |
| 07/24/2026 16:55 | 0.3642 | 4.7780 |
| 07/24/2026 16:55 | 0.2198 | 4.7780 |
| 07/24/2026 16:55 | 1.2202 | 4.7780 |
| 07/24/2026 16:55 | 0.2805 | 4.7780 |
| 07/24/2026 16:55 | 2.3859 | 4.7780 |
| 07/24/2026 16:55 | 902 | 4.7780 |
| 07/24/2026 16:55 | 100 | 4.7750 |
| 07/24/2026 16:55 | 0.2156 | 4.7780 |
| 07/24/2026 16:55 | 610 | 4.7770 |
| 07/24/2026 16:55 | 2606 | 4.7770 |
| 07/24/2026 16:55 | 0.6678 | 4.7770 |
| 07/24/2026 16:55 | 0.2769 | 4.7770 |
| 07/24/2026 16:55 | 10.0084 | 4.7750 |
| 07/24/2026 16:54 | 1.2055 | 4.7780 |
| 07/24/2026 16:54 | 610 | 4.7770 |
| 07/24/2026 16:53 | 0.3577 | 4.7800 |
| 07/24/2026 16:53 | 3760 | 4.7788 |
| 07/24/2026 16:53 | 547 | 4.77938 |
| 07/24/2026 16:53 | 5.2039 | 4.7780 |
| 07/24/2026 16:53 | 0.795 | 4.7800 |
| 07/24/2026 16:53 | 300 | 4.7780 |
| 07/24/2026 16:53 | 875 | 4.7770 |
| 07/24/2026 16:53 | 2171 | 4.7765 |
| 07/24/2026 16:53 | 9.6755 | 4.7760 |
| 07/24/2026 16:52 | 0.2324 | 4.7770 |
| 07/24/2026 16:52 | 1844 | 4.7770 |
| 07/24/2026 16:52 | 430 | 4.7770 |
| 07/24/2026 16:51 | 695 | 4.7795 |
| 07/24/2026 16:51 | 17 | 4.7790 |
| 07/24/2026 16:51 | 1157 | 4.7790 |
| 07/24/2026 16:51 | 6 | 4.7790 |
| 07/24/2026 16:51 | 4 | 4.7790 |
| 07/24/2026 16:51 | 3 | 4.7790 |
| 07/24/2026 16:51 | 23 | 4.7790 |
| 07/24/2026 16:51 | 17 | 4.7790 |
| 07/24/2026 16:51 | 12 | 4.7790 |
| 07/24/2026 16:51 | 711 | 4.7785 |
| 07/24/2026 16:51 | 0.3934 | 4.7790 |
| 07/24/2026 16:51 | 711 | 4.7785 |
| 07/24/2026 16:51 | 258 | 4.7790 |
| 07/24/2026 16:51 | 964 | 4.7790 |
| 07/24/2026 16:51 | 3347 | 4.7790 |
| 07/24/2026 16:51 | 713 | 4.7785 |
| 07/24/2026 16:51 | 713 | 4.7785 |
| 07/24/2026 16:51 | 711 | 4.7785 |
| 07/24/2026 16:51 | 711 | 4.7785 |
| 07/24/2026 16:51 | 0.2804 | 4.7790 |
| 07/24/2026 16:51 | 717 | 4.7785 |
| 07/24/2026 16:51 | 649 | 4.7785 |
| 07/24/2026 16:51 | 21.4028 | 4.7780 |
| 07/24/2026 16:51 | 658 | 4.7785 |
| 07/24/2026 16:51 | 95 | 4.7780 |
| 07/24/2026 16:50 | 342 | 4.7770 |
| 07/24/2026 16:50 | 561 | 4.7770 |
| 07/24/2026 16:50 | 0.4373 | 4.7790 |
| 07/24/2026 16:49 | 1726 | 4.7780 |
| 07/24/2026 16:49 | 700 | 4.7780 |
| 07/24/2026 16:49 | 14 | 4.7780 |
| 07/24/2026 16:49 | 163 | 4.7780 |
| 07/24/2026 16:49 | 10.4771 | 4.7790 |
| 07/24/2026 16:49 | 360 | 4.7780 |
| 07/24/2026 16:49 | 360 | 4.7780 |
| 07/24/2026 16:49 | 1144 | 4.7790 |
| 07/24/2026 16:49 | 2829 | 4.7790 |
| 07/24/2026 16:49 | 1239 | 4.77983 |
| 07/24/2026 16:48 | 51 | 4.7800 |
| 07/24/2026 16:48 | 83 | 4.7800 |
| 07/24/2026 16:48 | 375 | 4.7800 |
| 07/24/2026 16:48 | 115 | 4.7805 |
| 07/24/2026 16:48 | 601 | 4.7800 |
| 07/24/2026 16:48 | 1428 | 4.7800 |
| 07/24/2026 16:48 | 93.445 | 4.7790 |
| 07/24/2026 16:48 | 20 | 4.7780 |
| 07/24/2026 16:48 | 6423 | 4.7790 |
| 07/24/2026 16:48 | 536 | 4.7790 |
| 07/24/2026 16:48 | 2.1774 | 4.7810 |
| 07/24/2026 16:48 | 101 | 4.7800 |
| 07/24/2026 16:48 | 1845 | 4.7800 |
| 07/24/2026 16:48 | 50.8526 | 4.7800 |
| 07/24/2026 16:47 | 469 | 4.7820 |
| 07/24/2026 16:47 | 100 | 4.7820 |
| 07/24/2026 16:47 | 618 | 4.7820 |
| 07/24/2026 16:47 | 0.8447 | 4.7830 |
| 07/24/2026 16:47 | 2710 | 4.7814 |
| 07/24/2026 16:47 | 0.715 | 4.7830 |
| 07/24/2026 16:46 | 0.5689 | 4.7810 |
| 07/24/2026 16:46 | 742 | 4.7800 |
| 07/24/2026 16:46 | 408 | 4.7810 |
| 07/24/2026 16:46 | 2014 | 4.7810 |
| 07/24/2026 16:46 | 342 | 4.7810 |
| 07/24/2026 16:46 | 5290 | 4.7810 |
| 07/24/2026 16:46 | 1031 | 4.7810 |
| 07/24/2026 16:46 | 1020 | 4.7810 |
| 07/24/2026 16:46 | 0.9787 | 4.7820 |
| 07/24/2026 16:46 | 41.9891 | 4.7810 |
| 07/24/2026 16:45 | 1.3044 | 4.7810 |
| 07/24/2026 16:45 | 1.9333 | 4.7810 |
| 07/24/2026 16:45 | 486 | 4.7820 |
| 07/24/2026 16:45 | 173 | 4.7820 |
| 07/24/2026 16:45 | 3 | 4.7820 |
| 07/24/2026 16:44 | 469 | 4.7820 |
| 07/24/2026 16:44 | 1237 | 4.7820 |
| 07/24/2026 16:44 | 4.1832 | 4.7810 |
| 07/24/2026 16:43 | 793 | 4.7830 |
| 07/24/2026 16:43 | 10.5784 | 4.7810 |
| 07/24/2026 16:43 | 802 | 4.7820 |
| 07/24/2026 16:43 | 610 | 4.7820 |
| 07/24/2026 16:43 | 1196 | 4.7820 |
| 07/24/2026 16:43 | 990 | 4.7810 |
| 07/24/2026 16:43 | 469 | 4.7820 |
| 07/24/2026 16:43 | 374 | 4.7820 |
| 07/24/2026 16:43 | 2164 | 4.7820 |
| 07/24/2026 16:43 | 86 | 4.7820 |
| 07/24/2026 16:42 | 21.176 | 4.7840 |
| 07/24/2026 16:42 | 0.8378 | 4.7820 |
| 07/24/2026 16:42 | 86 | 4.7820 |
| 07/24/2026 16:42 | 0.2426 | 4.7820 |
| 07/24/2026 16:42 | 914 | 4.7820 |
| 07/24/2026 16:42 | 943 | 4.7820 |
| 07/24/2026 16:42 | 753 | 4.7825 |
| 07/24/2026 16:42 | 1190 | 4.7820 |
| 07/24/2026 16:42 | 2000 | 4.7810 |
| 07/24/2026 16:41 | 1000 | 4.7821 |
| 07/24/2026 16:41 | 0.2069 | 4.7810 |
| 07/24/2026 16:41 | 469 | 4.7820 |
| 07/24/2026 16:41 | 60 | 4.78276 |
| 07/24/2026 16:39 | 1000 | 4.78362 |
| 07/24/2026 16:39 | 597 | 4.7830 |
| 07/24/2026 16:39 | 1672 | 4.7830 |
| 07/24/2026 16:39 | 850 | 4.7820 |
| 07/24/2026 16:39 | 4 | 4.7820 |
| 07/24/2026 16:39 | 1715 | 4.7820 |
| 07/24/2026 16:39 | 200 | 4.7820 |
| 07/24/2026 16:39 | 1185 | 4.7820 |
| 07/24/2026 16:39 | 1185 | 4.7820 |
| 07/24/2026 16:39 | 414 | 4.7820 |
| 07/24/2026 16:39 | 469 | 4.7820 |
| 07/24/2026 16:38 | 1 | 4.7810 |
| 07/24/2026 16:38 | 2250 | 4.7810 |
| 07/24/2026 16:38 | 377 | 4.7810 |
| 07/24/2026 16:38 | 469 | 4.7810 |
| 07/24/2026 16:38 | 469 | 4.7820 |
| 07/24/2026 16:38 | 1010 | 4.7810 |
| 07/24/2026 16:38 | 0.2865 | 4.7820 |
| 07/24/2026 16:37 | 4.9394 | 4.7820 |
| 07/24/2026 16:37 | 200 | 4.7810 |
| 07/24/2026 16:37 | 1840 | 4.7810 |
| 07/24/2026 16:37 | 324 | 4.7810 |
| 07/24/2026 16:37 | 293 | 4.7810 |
| 07/24/2026 16:37 | 1.0395 | 4.7810 |
| 07/24/2026 16:37 | 60 | 4.7800 |
| 07/24/2026 16:36 | 3.7705 | 4.7800 |
| 07/24/2026 16:36 | 1.987 | 4.7810 |
| 07/24/2026 16:36 | 1.9268 | 4.7800 |
| 07/24/2026 16:36 | 1354 | 4.7800 |
| 07/24/2026 16:36 | 396 | 4.7800 |
| 07/24/2026 16:35 | 0.4409 | 4.7800 |
| 07/24/2026 16:35 | 0.4621 | 4.7820 |
| 07/24/2026 16:35 | 24 | 4.7800 |
| 07/24/2026 16:35 | 0.4329 | 4.7820 |
| 07/24/2026 16:35 | 1228 | 4.7820 |
| 07/24/2026 16:35 | 2250 | 4.7820 |
| 07/24/2026 16:35 | 92 | 4.7820 |
| 07/24/2026 16:35 | 1050 | 4.78264 |
| 07/24/2026 16:35 | 0.6251 | 4.7830 |
| 07/24/2026 16:34 | 19 | 4.7810 |
| 07/24/2026 16:34 | 1281 | 4.7810 |
| 07/24/2026 16:34 | 2.2757 | 4.7810 |
| 07/24/2026 16:34 | 0.9057 | 4.7810 |
| 07/24/2026 16:34 | 0.3033 | 4.7810 |
| 07/24/2026 16:34 | 1018 | 4.7795 |
| 07/24/2026 16:34 | 0.5397 | 4.7800 |
| 07/24/2026 16:34 | 0.5084 | 4.7800 |
| 07/24/2026 16:34 | 0.454 | 4.7800 |
| 07/24/2026 16:34 | 0.3117 | 4.7800 |
| 07/24/2026 16:34 | 95 | 4.7800 |
| 07/24/2026 16:34 | 11 | 4.7800 |
| 07/24/2026 16:34 | 469 | 4.7800 |
| 07/24/2026 16:34 | 469 | 4.7800 |
| 07/24/2026 16:34 | 2.3619 | 4.7800 |
| 07/24/2026 16:34 | 0.4163 | 4.7800 |
| 07/24/2026 16:34 | 203 | 4.7790 |
| 07/24/2026 16:34 | 0.251 | 4.7800 |
| 07/24/2026 16:34 | 0.4184 | 4.7800 |
| 07/24/2026 16:33 | 3.8376 | 4.7790 |
| 07/24/2026 16:33 | 0.3096 | 4.7800 |
| 07/24/2026 16:33 | 0.4247 | 4.7800 |
| 07/24/2026 16:33 | 872 | 4.7790 |
| 07/24/2026 16:33 | 219 | 4.7790 |
| 07/24/2026 16:33 | 250 | 4.7790 |
| 07/24/2026 16:33 | 0.8496 | 4.7790 |
| 07/24/2026 16:33 | 0.5566 | 4.7790 |
| 07/24/2026 16:33 | 0.2072 | 4.7790 |
| 07/24/2026 16:33 | 1.2701 | 4.7790 |
| 07/24/2026 16:33 | 1238 | 4.7780 |
| 07/24/2026 16:33 | 0.4237 | 4.7780 |
| 07/24/2026 16:32 | 50 | 4.7780 |
| 07/24/2026 16:32 | 0.251 | 4.7800 |
| 07/24/2026 16:32 | 1206 | 4.7790 |
| 07/24/2026 16:32 | 2125 | 4.7790 |
| 07/24/2026 16:32 | 10 | 4.7790 |
| 07/24/2026 16:32 | 117 | 4.7790 |
| 07/24/2026 16:32 | 1.1318 | 4.7800 |
| 07/24/2026 16:32 | 357 | 4.7790 |
| 07/24/2026 16:32 | 1210 | 4.7790 |
| 07/24/2026 16:32 | 1210 | 4.7790 |
| 07/24/2026 16:32 | 1771 | 4.7800 |
| 07/24/2026 16:32 | 1.8734 | 4.7790 |
| 07/24/2026 16:32 | 0.2217 | 4.7810 |
| 07/24/2026 16:32 | 0.2133 | 4.7810 |
| 07/24/2026 16:32 | 0.2259 | 4.7810 |
| 07/24/2026 16:32 | 0.2113 | 4.7810 |
| 07/24/2026 16:32 | 0.2071 | 4.7810 |
| 07/24/2026 16:32 | 0.2405 | 4.7810 |
| 07/24/2026 16:32 | 0.2092 | 4.7810 |
| 07/24/2026 16:32 | 0.2071 | 4.7810 |
| 07/24/2026 16:32 | 0.32 | 4.7810 |
| 07/24/2026 16:32 | 0.2071 | 4.7810 |
| 07/24/2026 16:32 | 0.4371 | 4.7810 |
| 07/24/2026 16:31 | 0.2113 | 4.7810 |
| 07/24/2026 16:31 | 0.2405 | 4.7810 |
| 07/24/2026 16:31 | 369 | 4.7800 |
| 07/24/2026 16:31 | 0.6547 | 4.7810 |
| 07/24/2026 16:31 | 4.2418 | 4.7810 |
| 07/24/2026 16:31 | 0.2782 | 4.7810 |
| 07/24/2026 16:31 | 0.2196 | 4.7810 |
| 07/24/2026 16:31 | 0.2217 | 4.7810 |
| 07/24/2026 16:31 | 0.5752 | 4.7810 |
| 07/24/2026 16:31 | 0.8764 | 4.7810 |
| 07/24/2026 16:31 | 0.2113 | 4.7810 |
| 07/24/2026 16:31 | 0.2071 | 4.7810 |
| 07/24/2026 16:31 | 0.4497 | 4.7810 |
| 07/24/2026 16:31 | 0.2133 | 4.7810 |
| 07/24/2026 16:31 | 0.2322 | 4.7810 |
| 07/24/2026 16:31 | 0.2468 | 4.7810 |
| 07/24/2026 16:31 | 0.2384 | 4.7810 |
| 07/24/2026 16:31 | 0.4141 | 4.7810 |
| 07/24/2026 16:31 | 4.19 | 4.7780 |
| 07/24/2026 16:31 | 0.2071 | 4.7800 |
| 07/24/2026 16:31 | 528 | 4.7788 |
| 07/24/2026 16:31 | 0.2197 | 4.7800 |
| 07/24/2026 16:31 | 0.2218 | 4.7800 |
| 07/24/2026 16:31 | 0.2134 | 4.7800 |
| 07/24/2026 16:31 | 0.251 | 4.7800 |
| 07/24/2026 16:31 | 0.2092 | 4.7800 |
| 07/24/2026 16:31 | 0.2218 | 4.7800 |
| 07/24/2026 16:31 | 0.3808 | 4.7800 |
| 07/24/2026 16:31 | 0.2364 | 4.7800 |
| 07/24/2026 16:31 | 0.2531 | 4.7800 |
| 07/24/2026 16:31 | 0.2071 | 4.7800 |
| 07/24/2026 16:31 | 0.2113 | 4.7800 |
| 07/24/2026 16:31 | 0.3933 | 4.7800 |
| 07/24/2026 16:31 | 0.5167 | 4.7800 |
| 07/24/2026 16:31 | 0.2155 | 4.7800 |
| 07/24/2026 16:31 | 0.41 | 4.7800 |
| 07/24/2026 16:31 | 0.4079 | 4.7800 |
| 07/24/2026 16:31 | 0.2071 | 4.7800 |
| 07/24/2026 16:31 | 0.8117 | 4.7800 |
| 07/24/2026 16:31 | 0.2259 | 4.7800 |
| 07/24/2026 16:30 | 0.2699 | 4.7800 |
| 07/24/2026 16:30 | 359 | 4.7780 |
| 07/24/2026 16:30 | 859 | 4.7780 |
| 07/24/2026 16:30 | 365 | 4.7780 |
| 07/24/2026 16:30 | 0.3327 | 4.7790 |
| 07/24/2026 16:30 | 425 | 4.7780 |
| 07/24/2026 16:30 | 469 | 4.7780 |
| 07/24/2026 16:30 | 0.5064 | 4.7790 |
| 07/24/2026 16:30 | 1185 | 4.7790 |
| 07/24/2026 16:30 | 1639 | 4.7790 |
| 07/24/2026 16:30 | 237 | 4.7780 |
| 07/24/2026 16:30 | 43 | 4.7780 |
| 07/24/2026 16:30 | 1.2202 | 4.7780 |
| 07/24/2026 16:30 | 0.99 | 4.7780 |
| 07/24/2026 16:30 | 0.5067 | 4.7760 |
| 07/24/2026 16:30 | 109.5332 | 4.7750 |
| 07/24/2026 16:30 | 0.314 | 4.7770 |
| 07/24/2026 16:30 | 416 | 4.7760 |
| 07/24/2026 16:30 | 470 | 4.7750 |
| 07/24/2026 16:30 | 130 | 4.7750 |
| 07/24/2026 16:30 | 939 | 4.7750 |
| 07/24/2026 16:30 | 505 | 4.7750 |
| 07/24/2026 16:30 | 1097 | 4.7740 |
| 07/24/2026 16:30 | 484 | 4.7740 |
| 07/24/2026 16:30 | 1660 | 4.7740 |
| 07/24/2026 16:30 | 1300 | 4.7740 |
| 07/24/2026 16:29 | 469 | 4.7720 |
| 07/24/2026 16:29 | 606 | 4.7700 |
| 07/24/2026 16:29 | 351 | 4.7700 |
| 07/24/2026 16:29 | 298 | 4.7690 |
| 07/24/2026 16:29 | 105 | 4.7680 |
| 07/24/2026 16:29 | 344 | 4.7680 |
| 07/24/2026 16:29 | 0.2118 | 4.7680 |
| 07/24/2026 16:29 | 0.2349 | 4.7680 |
| 07/24/2026 16:29 | 0.2412 | 4.7680 |
| 07/24/2026 16:28 | 0.367 | 4.7680 |
| 07/24/2026 16:28 | 0.3355 | 4.7690 |
| 07/24/2026 16:28 | 0.2789 | 4.7690 |
| 07/24/2026 16:28 | 0.4299 | 4.7690 |
| 07/24/2026 16:28 | 0.216 | 4.7690 |
| 07/24/2026 16:28 | 0.3544 | 4.7690 |
| 07/24/2026 16:28 | 201 | 4.7680 |
| 07/24/2026 16:28 | 1335 | 4.7680 |
| 07/24/2026 16:28 | 14 | 4.7680 |
| 07/24/2026 16:28 | 131 | 4.7680 |
| 07/24/2026 16:28 | 0.2097 | 4.7690 |
| 07/24/2026 16:28 | 0.3166 | 4.7700 |
| 07/24/2026 16:28 | 0.2369 | 4.7700 |
| 07/24/2026 16:28 | 0.2914 | 4.7700 |
| 07/24/2026 16:28 | 0.4277 | 4.7700 |
| 07/24/2026 16:28 | 0.5368 | 4.7690 |
| 07/24/2026 16:28 | 0.7886 | 4.7680 |
| 07/24/2026 16:28 | 469 | 4.7680 |
| 07/24/2026 16:28 | 243 | 4.7680 |
| 07/24/2026 16:28 | 0.2076 | 4.7680 |
| 07/24/2026 16:28 | 0.2265 | 4.7690 |
| 07/24/2026 16:28 | 0.2076 | 4.7680 |
| 07/24/2026 16:28 | 0.2076 | 4.7680 |
| 07/24/2026 16:28 | 0.2076 | 4.7680 |
| 07/24/2026 16:28 | 0.4656 | 4.7680 |
| 07/24/2026 16:28 | 0.9732 | 4.7680 |
| 07/24/2026 16:28 | 0.216 | 4.7680 |
| 07/24/2026 16:27 | 0.3712 | 4.7680 |
| 07/24/2026 16:27 | 0.2098 | 4.7670 |
| 07/24/2026 16:27 | 0.5327 | 4.7680 |
| 07/24/2026 16:27 | 0.2181 | 4.7680 |
| 07/24/2026 16:27 | 2.6546 | 4.7690 |
| 07/24/2026 16:27 | 0.2076 | 4.7690 |
| 07/24/2026 16:27 | 0.2369 | 4.7690 |
| 07/24/2026 16:27 | 0.6752 | 4.7690 |
| 07/24/2026 16:27 | 0.4281 | 4.7680 |
| 07/24/2026 16:27 | 396 | 4.7690 |
| 07/24/2026 16:27 | 371 | 4.7700 |
| 07/24/2026 16:27 | 1185 | 4.7700 |
| 07/24/2026 16:27 | 265 | 4.7700 |
| 07/24/2026 16:27 | 1074 | 4.7700 |
| 07/24/2026 16:27 | 1669 | 4.7700 |
| 07/24/2026 16:27 | 342 | 4.7700 |
| 07/24/2026 16:27 | 0.2118 | 4.7690 |
| 07/24/2026 16:27 | 0.3061 | 4.7690 |
| 07/24/2026 16:27 | 0.2915 | 4.7690 |
| 07/24/2026 16:27 | 0.2117 | 4.7700 |
| 07/24/2026 16:27 | 0.4319 | 4.7700 |
| 07/24/2026 16:27 | 0.2075 | 4.7700 |
| 07/24/2026 16:27 | 1000 | 4.7680 |
| 07/24/2026 16:26 | 30 | 4.7680 |
| 07/24/2026 16:26 | 0.4382 | 4.7700 |
| 07/24/2026 16:26 | 2.0063 | 4.7700 |
| 07/24/2026 16:26 | 0.3837 | 4.7700 |
| 07/24/2026 16:26 | 1261 | 4.7690 |
| 07/24/2026 16:26 | 0.2118 | 4.7690 |
| 07/24/2026 16:26 | 0.2202 | 4.7690 |
| 07/24/2026 16:26 | 40 | 4.7680 |
| 07/24/2026 16:26 | 609 | 4.7680 |
| 07/24/2026 16:26 | 0.2915 | 4.7680 |
| 07/24/2026 16:26 | 156 | 4.76705 |
| 07/24/2026 16:26 | 267 | 4.7670 |
| 07/24/2026 16:26 | 138 | 4.7670 |
| 07/24/2026 16:26 | 0.214 | 4.7670 |
| 07/24/2026 16:26 | 2 | 4.7670 |
| 07/24/2026 16:26 | 1387 | 4.7670 |
| 07/24/2026 16:26 | 0.2076 | 4.7680 |
| 07/24/2026 16:26 | 0.2097 | 4.7680 |
| 07/24/2026 16:25 | 85 | 4.7670 |
| 07/24/2026 16:25 | 0.2076 | 4.7680 |
| 07/24/2026 16:25 | 0.2286 | 4.7680 |
| 07/24/2026 16:25 | 48 | 4.7670 |
| 07/24/2026 16:25 | 2.6074 | 4.7670 |
| 07/24/2026 16:25 | 0.5954 | 4.7700 |
| 07/24/2026 16:24 | 90 | 4.77134 |
| 07/24/2026 16:24 | 0.3499 | 4.7730 |
| 07/24/2026 16:24 | 0.4944 | 4.7730 |
| 07/24/2026 16:24 | 17 | 4.7720 |
| 07/24/2026 16:24 | 497 | 4.7730 |
| 07/24/2026 16:24 | 1709 | 4.7720 |
| 07/24/2026 16:24 | 600 | 4.7720 |
| 07/24/2026 16:24 | 1477 | 4.7720 |
| 07/24/2026 16:24 | 665 | 4.7705 |
| 07/24/2026 16:24 | 105 | 4.7710 |
| 07/24/2026 16:24 | 1679 | 4.7720 |
| 07/24/2026 16:24 | 1635 | 4.7720 |
| 07/24/2026 16:23 | 6.2827 | 4.7730 |
| 07/24/2026 16:22 | 0.4462 | 4.7740 |
| 07/24/2026 16:22 | 11.6733 | 4.7720 |
| 07/24/2026 16:21 | 402 | 4.7730 |
| 07/24/2026 16:21 | 5607 | 4.7740 |
| 07/24/2026 16:21 | 101 | 4.7740 |
| 07/24/2026 16:21 | 12.5177 | 4.7740 |
| 07/24/2026 16:21 | 3.2754 | 4.7750 |
| 07/24/2026 16:21 | 25.8942 | 4.7740 |
| 07/24/2026 16:20 | 1.8852 | 4.7740 |
| 07/24/2026 16:20 | 0.4294 | 4.7740 |
| 07/24/2026 16:20 | 101 | 4.7760 |
| 07/24/2026 16:19 | 3.1955 | 4.7770 |
| 07/24/2026 16:18 | 7.1112 | 4.7770 |
| 07/24/2026 16:18 | 1069 | 4.7760 |
| 07/24/2026 16:18 | 1161 | 4.7760 |
| 07/24/2026 16:18 | 1135 | 4.7750 |
| 07/24/2026 16:17 | 623 | 4.7750 |
| 07/24/2026 16:17 | 676 | 4.7750 |
| 07/24/2026 16:17 | 195 | 4.7750 |
| 07/24/2026 16:17 | 245 | 4.7750 |
| 07/24/2026 16:17 | 341 | 4.7750 |
| 07/24/2026 16:17 | 543 | 4.7750 |
| 07/24/2026 16:17 | 1723 | 4.7760 |
| 07/24/2026 16:17 | 887 | 4.7760 |
| 07/24/2026 16:16 | 15.6174 | 4.7780 |
| 07/24/2026 16:16 | 44 | 4.7760 |
| 07/24/2026 16:16 | 0.8351 | 4.7780 |
| 07/24/2026 16:16 | 1.5027 | 4.7780 |
| 07/24/2026 16:16 | 999 | 4.77718 |
| 07/24/2026 16:15 | 360.2266 | 4.7770 |
| 07/24/2026 16:15 | 0.3244 | 4.7780 |
| 07/24/2026 16:15 | 2104 | 4.7775 |
| 07/24/2026 16:15 | 4.8849 | 4.7780 |
| 07/24/2026 16:15 | 0.5902 | 4.7780 |
| 07/24/2026 16:15 | 8.5095 | 4.7770 |
| 07/24/2026 16:14 | 469 | 4.7770 |
| 07/24/2026 16:14 | 306 | 4.7770 |
| 07/24/2026 16:13 | 3 | 4.7780 |
| 07/24/2026 16:13 | 15 | 4.7780 |
| 07/24/2026 16:13 | 95 | 4.7780 |
| 07/24/2026 16:13 | 601 | 4.7780 |
| 07/24/2026 16:13 | 1259 | 4.7780 |
| 07/24/2026 16:13 | 2.1452 | 4.7780 |
| 07/24/2026 16:13 | 183 | 4.7780 |
| 07/24/2026 16:13 | 107 | 4.7780 |
| 07/24/2026 16:13 | 675 | 4.7780 |
| 07/24/2026 16:13 | 1331 | 4.7780 |
| 07/24/2026 16:13 | 569 | 4.7780 |
| 07/24/2026 16:13 | 100 | 4.7780 |
| 07/24/2026 16:12 | 1178 | 4.7770 |
| 07/24/2026 16:12 | 242 | 4.7770 |
| 07/24/2026 16:12 | 3405 | 4.7780 |
| 07/24/2026 16:12 | 1363 | 4.7780 |
| 07/24/2026 16:12 | 637 | 4.7780 |
| 07/24/2026 16:12 | 1675 | 4.7790 |
| 07/24/2026 16:11 | 443 | 4.7795 |
| 07/24/2026 16:11 | 0.7092 | 4.7800 |
| 07/24/2026 16:10 | 10 | 4.7790 |
| 07/24/2026 16:10 | 666 | 4.7790 |
| 07/24/2026 16:10 | 618 | 4.7790 |
| 07/24/2026 16:10 | 947 | 4.7790 |
| 07/24/2026 16:10 | 4.3033 | 4.7800 |
| 07/24/2026 16:10 | 48 | 4.7790 |
| 07/24/2026 16:10 | 0.2406 | 4.7800 |
| 07/24/2026 16:10 | 2.0816 | 4.7800 |
| 07/24/2026 16:10 | 31 | 4.77994 |
| 07/24/2026 16:09 | 10.2385 | 4.7800 |
| 07/24/2026 16:09 | 29.3347 | 4.7780 |
| 07/24/2026 16:09 | 226 | 4.77931 |
| 07/24/2026 16:09 | 0.4582 | 4.7800 |
| 07/24/2026 16:09 | 0.3341 | 4.7790 |
| 07/24/2026 16:09 | 6.2678 | 4.7800 |
| 07/24/2026 16:08 | 583 | 4.7790 |
| 07/24/2026 16:08 | 966 | 4.7790 |
| 07/24/2026 16:08 | 83 | 4.78091 |
| 07/24/2026 16:08 | 12.0967 | 4.7790 |
| 07/24/2026 16:07 | 632.8776 | 4.7780 |
| 07/24/2026 16:07 | 25.1028 | 4.7780 |
| 07/24/2026 16:07 | 0.2392 | 4.7830 |
| 07/24/2026 16:07 | 634 | 4.7810 |
| 07/24/2026 16:07 | 0.3326 | 4.7810 |
| 07/24/2026 16:06 | 0.3702 | 4.7810 |
| 07/24/2026 16:06 | 97 | 4.7800 |
| 07/24/2026 16:06 | 16 | 4.7800 |
| 07/24/2026 16:06 | 1 | 4.7810 |
| 07/24/2026 16:06 | 0.4811 | 4.7810 |
| 07/24/2026 16:06 | 14.9128 | 4.7800 |
| 07/24/2026 16:05 | 0.4184 | 4.7800 |
| 07/24/2026 16:05 | 1.3195 | 4.7820 |
| 07/24/2026 16:05 | 0.4161 | 4.7830 |
| 07/24/2026 16:05 | 633 | 4.7810 |
| 07/24/2026 16:05 | 469 | 4.7820 |
| 07/24/2026 16:05 | 469 | 4.7820 |
| 07/24/2026 16:05 | 16 | 4.7830 |
| 07/24/2026 16:05 | 616 | 4.7830 |
| 07/24/2026 16:05 | 274 | 4.7830 |
| 07/24/2026 16:05 | 469 | 4.7830 |
| 07/24/2026 16:05 | 6.2409 | 4.7830 |
| 07/24/2026 16:05 | 4.0435 | 4.7830 |
| 07/24/2026 16:04 | 402 | 4.7820 |
| 07/24/2026 16:04 | 3873 | 4.7820 |
| 07/24/2026 16:04 | 21 | 4.7820 |
| 07/24/2026 16:04 | 124 | 4.7820 |
| 07/24/2026 16:04 | 947 | 4.7820 |
| 07/24/2026 16:04 | 308 | 4.7820 |
| 07/24/2026 16:04 | 706 | 4.7819 |
| 07/24/2026 16:04 | 3.1821 | 4.7830 |
| 07/24/2026 16:04 | 0.3324 | 4.7830 |
| 07/24/2026 16:03 | 62.9166 | 4.7830 |
| 07/24/2026 16:03 | 1627 | 4.7840 |
| 07/24/2026 16:03 | 298 | 4.7840 |
| 07/24/2026 16:03 | 123 | 4.7830 |
| 07/24/2026 16:03 | 290 | 4.7830 |
| 07/24/2026 16:02 | 53 | 4.7800 |
| 07/24/2026 16:02 | 217 | 4.78062 |
| 07/24/2026 16:02 | 4.3096 | 4.7800 |
| 07/24/2026 16:02 | 6.6311 | 4.7820 |
| 07/24/2026 16:02 | 0.573 | 4.7820 |
| 07/24/2026 16:01 | 6.2568 | 4.7820 |
| 07/24/2026 16:01 | 64 | 4.7810 |
| 07/24/2026 16:01 | 847 | 4.7810 |
| 07/24/2026 16:01 | 251 | 4.7810 |
| 07/24/2026 16:01 | 1091 | 4.7810 |
| 07/24/2026 16:01 | 469 | 4.7800 |
| 07/24/2026 16:01 | 894 | 4.7800 |
| 07/24/2026 16:01 | 851 | 4.7800 |
| 07/24/2026 16:01 | 872 | 4.7800 |
| 07/24/2026 16:01 | 4.1503 | 4.7780 |
| 07/24/2026 16:01 | 9.4658 | 4.7780 |
| 07/24/2026 16:00 | 22652 | 4.7790 |
| 07/24/2026 16:00 | 1069 | 4.7790 |
| 07/24/2026 16:00 | 522 | 4.7790 |
| 07/24/2026 16:00 | 232 | 4.7818 |
| 07/24/2026 16:00 | 298 | 4.7810 |
| 07/24/2026 16:00 | 1359 | 4.7810 |
| 07/24/2026 15:59 | 1.4304 | 4.7820 |
| 07/24/2026 15:59 | 121 | 4.7810 |
| 07/24/2026 15:59 | 400 | 4.7810 |
| 07/24/2026 15:59 | 0.523 | 4.7800 |
| 07/24/2026 15:58 | 0.81 | 4.7810 |
| 07/24/2026 15:58 | 0.6232 | 4.7820 |
| 07/24/2026 15:58 | 5815 | 4.78294 |
| 07/24/2026 15:58 | 0.9057 | 4.7820 |
| 07/24/2026 15:58 | 214 | 4.7840 |
| 07/24/2026 15:57 | 98 | 4.7849 |
| 07/24/2026 15:57 | 0.4531 | 4.7830 |
| 07/24/2026 15:57 | 7.8763 | 4.7840 |
| 07/24/2026 15:57 | 403 | 4.7840 |
| 07/24/2026 15:57 | 803 | 4.7840 |
| 07/24/2026 15:57 | 773 | 4.7840 |
| 07/24/2026 15:57 | 4.1952 | 4.7840 |
| 07/24/2026 15:57 | 1.0384 | 4.7860 |
| 07/24/2026 15:57 | 0.2215 | 4.7860 |
| 07/24/2026 15:56 | 29 | 4.7850 |
| 07/24/2026 15:56 | 618 | 4.7850 |
| 07/24/2026 15:56 | 540 | 4.7850 |
| 07/24/2026 15:56 | 1863 | 4.7860 |
| 07/24/2026 15:56 | 15 | 4.7860 |
| 07/24/2026 15:56 | 137 | 4.7860 |
| 07/24/2026 15:55 | 0.4156 | 4.7880 |
| 07/24/2026 15:55 | 408 | 4.7860 |
| 07/24/2026 15:55 | 271 | 4.7860 |
| 07/24/2026 15:55 | 718 | 4.7850 |
| 07/24/2026 15:55 | 364 | 4.7850 |
| 07/24/2026 15:55 | 471 | 4.7850 |
| 07/24/2026 15:55 | 7.2832 | 4.7850 |
| 07/24/2026 15:55 | 3 | 4.7850 |
| 07/24/2026 15:54 | 488 | 4.7840 |
| 07/24/2026 15:54 | 1165 | 4.7840 |
| 07/24/2026 15:54 | 131 | 4.78305 |
| 07/24/2026 15:54 | 494 | 4.7830 |
| 07/24/2026 15:54 | 604 | 4.7830 |
| 07/24/2026 15:54 | 89 | 4.7830 |
| 07/24/2026 15:54 | 469 | 4.7830 |
| 07/24/2026 15:54 | 332 | 4.7830 |
| 07/24/2026 15:53 | 109 | 4.7830 |
| 07/24/2026 15:53 | 3.778 | 4.7830 |
| 07/24/2026 15:53 | 0.2076 | 4.7830 |
| 07/24/2026 15:53 | 8.3194 | 4.7840 |
| 07/24/2026 15:52 | 90 | 4.78327 |
| 07/24/2026 15:52 | 10.3971 | 4.7850 |
| 07/24/2026 15:51 | 0.543 | 4.7830 |
| 07/24/2026 15:51 | 0.4457 | 4.7830 |
| 07/24/2026 15:51 | 0.5336 | 4.7830 |
| 07/24/2026 15:51 | 0.554 | 4.7830 |
| 07/24/2026 15:51 | 876 | 4.7830 |
| 07/24/2026 15:51 | 98 | 4.7831 |
| 07/24/2026 15:51 | 84 | 4.7840 |
| 07/24/2026 15:51 | 1419 | 4.7840 |
| 07/24/2026 15:51 | 581 | 4.7840 |
| 07/24/2026 15:51 | 0.558 | 4.7850 |
| 07/24/2026 15:51 | 0.3365 | 4.7840 |
| 07/24/2026 15:51 | 94 | 4.7840 |
| 07/24/2026 15:51 | 227 | 4.7840 |
| 07/24/2026 15:51 | 569 | 4.7840 |
| 07/24/2026 15:51 | 0.416 | 4.7840 |
| 07/24/2026 15:51 | 10 | 4.7840 |
| 07/24/2026 15:50 | 298 | 4.7830 |
| 07/24/2026 15:50 | 673 | 4.7820 |
| 07/24/2026 15:50 | 947 | 4.7820 |
| 07/24/2026 15:50 | 845 | 4.7820 |
| 07/24/2026 15:50 | 469 | 4.7820 |
| 07/24/2026 15:50 | 0.3137 | 4.7820 |
| 07/24/2026 15:49 | 3.2427 | 4.7800 |
| 07/24/2026 15:49 | 3880 | 4.78142 |
| 07/24/2026 15:49 | 349 | 4.7810 |
| 07/24/2026 15:49 | 947 | 4.7810 |
| 07/24/2026 15:49 | 600 | 4.7830 |
| 07/24/2026 15:49 | 1215 | 4.7820 |
| 07/24/2026 15:49 | 469 | 4.7820 |
| 07/24/2026 15:49 | 947 | 4.7820 |
| 07/24/2026 15:49 | 29 | 4.7820 |
| 07/24/2026 15:49 | 263 | 4.7820 |
| 07/24/2026 15:49 | 300 | 4.7820 |
| 07/24/2026 15:49 | 300 | 4.7820 |
| 07/24/2026 15:49 | 1 | 4.78192 |
| 07/24/2026 15:49 | 233 | 4.7810 |
| 07/24/2026 15:49 | 233 | 4.7810 |
| 07/24/2026 15:49 | 233 | 4.7810 |
| 07/24/2026 15:49 | 10.9092 | 4.7790 |
| 07/24/2026 15:49 | 0.6442 | 4.7810 |
| 07/24/2026 15:49 | 7.3239 | 4.7830 |
| 07/24/2026 15:48 | 207 | 4.78343 |
| 07/24/2026 15:48 | 2826 | 4.7830 |
| 07/24/2026 15:48 | 300 | 4.7830 |
| 07/24/2026 15:48 | 0.3428 | 4.7840 |
| 07/24/2026 15:48 | 582 | 4.7840 |
| 07/24/2026 15:48 | 89 | 4.7840 |
| 07/24/2026 15:48 | 1736 | 4.7840 |
| 07/24/2026 15:48 | 1205 | 4.7840 |
| 07/24/2026 15:48 | 623 | 4.7840 |
| 07/24/2026 15:48 | 998 | 4.7850 |
| 07/24/2026 15:48 | 60 | 4.7850 |
| 07/24/2026 15:48 | 469 | 4.7850 |
| 07/24/2026 15:48 | 469 | 4.7850 |
| 07/24/2026 15:48 | 0.441 | 4.7850 |
| 07/24/2026 15:47 | 0.2069 | 4.7850 |
| 07/24/2026 15:47 | 163 | 4.7850 |
| 07/24/2026 15:47 | 1093 | 4.7850 |
| 07/24/2026 15:47 | 0.2904 | 4.7870 |
| 07/24/2026 15:47 | 97 | 4.7860 |
| 07/24/2026 15:47 | 12 | 4.7860 |
| 07/24/2026 15:47 | 0.4534 | 4.7860 |
| 07/24/2026 15:47 | 20 | 4.7850 |
| 07/24/2026 15:47 | 0.9779 | 4.7860 |
| 07/24/2026 15:47 | 1.0384 | 4.7860 |
| 07/24/2026 15:46 | 637 | 4.7810 |
| 07/24/2026 15:46 | 610 | 4.7800 |
| 07/24/2026 15:46 | 1234 | 4.7800 |
| 07/24/2026 15:46 | 57 | 4.7800 |
| 07/24/2026 15:46 | 0.6925 | 4.7800 |
| 07/24/2026 15:46 | 1.0236 | 4.7800 |
| 07/24/2026 15:46 | 834 | 4.7790 |
| 07/24/2026 15:45 | 0.5482 | 4.7790 |
| 07/24/2026 15:45 | 1604 | 4.7790 |
| 07/24/2026 15:45 | 588 | 4.7790 |
| 07/24/2026 15:45 | 575 | 4.7790 |
| 07/24/2026 15:45 | 1656 | 4.7780 |
| 07/24/2026 15:45 | 122 | 4.7780 |
| 07/24/2026 15:45 | 734 | 4.7780 |
| 07/24/2026 15:45 | 1.9485 | 4.7780 |
| 07/24/2026 15:45 | 0.3704 | 4.7780 |
| 07/24/2026 15:44 | 0.6739 | 4.7780 |
| 07/24/2026 15:44 | 4.08 | 4.7760 |
| 07/24/2026 15:44 | 658 | 4.7760 |
| 07/24/2026 15:44 | 104.1231 | 4.7780 |
| 07/24/2026 15:44 | 0.7852 | 4.7760 |
| 07/24/2026 15:44 | 2830 | 4.7770 |
| 07/24/2026 15:43 | 1.4633 | 4.7770 |
| 07/24/2026 15:43 | 486 | 4.7780 |
| 07/24/2026 15:43 | 896 | 4.7780 |
| 07/24/2026 15:43 | 1.5687 | 4.7810 |
| 07/24/2026 15:43 | 86 | 4.7790 |
| 07/24/2026 15:43 | 3 | 4.7790 |
| 07/24/2026 15:43 | 95.8934 | 4.7790 |
| 07/24/2026 15:42 | 0.3396 | 4.7790 |
| 07/24/2026 15:42 | 696 | 4.7790 |
| 07/24/2026 15:42 | 1667 | 4.7800 |
| 07/24/2026 15:42 | 661 | 4.7800 |
| 07/24/2026 15:42 | 17 | 4.7800 |
| 07/24/2026 15:41 | 220 | 4.78031 |
| 07/24/2026 15:41 | 2.0807 | 4.7820 |
| 07/24/2026 15:41 | 405 | 4.7810 |
| 07/24/2026 15:41 | 9.6299 | 4.7830 |
| 07/24/2026 15:40 | 103 | 4.78179 |
| 07/24/2026 15:40 | 15.6871 | 4.7810 |
| 07/24/2026 15:40 | 41.6057 | 4.7830 |
| 07/24/2026 15:40 | 836 | 4.7805 |
| 07/24/2026 15:40 | 12195 | 4.78022 |
| 07/24/2026 15:40 | 327 | 4.7810 |
| 07/24/2026 15:40 | 469 | 4.7800 |
| 07/24/2026 15:40 | 0.6152 | 4.7790 |
| 07/24/2026 15:40 | 322 | 4.7800 |
| 07/24/2026 15:40 | 1785 | 4.7800 |
| 07/24/2026 15:40 | 947 | 4.7800 |
| 07/24/2026 15:40 | 208 | 4.7800 |
| 07/24/2026 15:40 | 105 | 4.7790 |
| 07/24/2026 15:39 | 1.6136 | 4.7780 |
| 07/24/2026 15:39 | 0.2093 | 4.7780 |
| 07/24/2026 15:39 | 634 | 4.7790 |
| 07/24/2026 15:39 | 2 | 4.78187 |
| 07/24/2026 15:39 | 15 | 4.7810 |
| 07/24/2026 15:38 | 3.9222 | 4.7830 |
| 07/24/2026 15:38 | 1008 | 4.7810 |
| 07/24/2026 15:38 | 3.3403 | 4.7810 |
| 07/24/2026 15:38 | 3.3194 | 4.7810 |
| 07/24/2026 15:38 | 2.0812 | 4.7810 |
| 07/24/2026 15:38 | 0.6526 | 4.7810 |
| 07/24/2026 15:38 | 0.7362 | 4.7810 |
| 07/24/2026 15:38 | 36 | 4.7790 |
| 07/24/2026 15:38 | 374 | 4.7790 |
| 07/24/2026 15:38 | 718 | 4.7790 |
| 07/24/2026 15:38 | 110 | 4.7790 |
| 07/24/2026 15:38 | 2000 | 4.7790 |
| 07/24/2026 15:37 | 25.0492 | 4.7810 |
| 07/24/2026 15:37 | 1.2822 | 4.7810 |
| 07/24/2026 15:37 | 1.0353 | 4.7810 |
| 07/24/2026 15:37 | 0.2092 | 4.7790 |
| 07/24/2026 15:37 | 1.1588 | 4.7810 |
| 07/24/2026 15:37 | 1002 | 4.7800 |
| 07/24/2026 15:37 | 1713 | 4.7800 |
| 07/24/2026 15:37 | 921 | 4.7790 |
| 07/24/2026 15:37 | 725 | 4.7790 |
| 07/24/2026 15:36 | 383 | 4.7790 |
| 07/24/2026 15:36 | 1308 | 4.7790 |
| 07/24/2026 15:36 | 301 | 4.7790 |
| 07/24/2026 15:36 | 375 | 4.7780 |
| 07/24/2026 15:36 | 20 | 4.7780 |
| 07/24/2026 15:36 | 1.8983 | 4.7780 |
| 07/24/2026 15:36 | 110 | 4.7770 |
| 07/24/2026 15:36 | 110 | 4.7770 |
| 07/24/2026 15:36 | 360 | 4.7760 |
| 07/24/2026 15:36 | 200 | 4.7760 |
| 07/24/2026 15:36 | 1207 | 4.7760 |
| 07/24/2026 15:36 | 820 | 4.7760 |
| 07/24/2026 15:36 | 393 | 4.7770 |
| 07/24/2026 15:36 | 469 | 4.7770 |
| 07/24/2026 15:36 | 480 | 4.7770 |
| 07/24/2026 15:36 | 151 | 4.7760 |
| 07/24/2026 15:36 | 995 | 4.7760 |
| 07/24/2026 15:36 | 1000 | 4.7760 |
| 07/24/2026 15:35 | 742 | 4.7760 |
| 07/24/2026 15:35 | 167 | 4.7750 |
| 07/24/2026 15:35 | 1000 | 4.7750 |
| 07/24/2026 15:35 | 723 | 4.7760 |
| 07/24/2026 15:35 | 456 | 4.7760 |
| 07/24/2026 15:35 | 334 | 4.7750 |
| 07/24/2026 15:35 | 2254 | 4.7750 |
| 07/24/2026 15:35 | 943 | 4.7750 |
| 07/24/2026 15:35 | 601 | 4.7740 |
| 07/24/2026 15:35 | 1.6803 | 4.7730 |
| 07/24/2026 15:35 | 798 | 4.7720 |
| 07/24/2026 15:35 | 1419 | 4.7740 |
| 07/24/2026 15:35 | 342 | 4.7740 |
| 07/24/2026 15:35 | 947 | 4.7740 |
| 07/24/2026 15:35 | 1732 | 4.7730 |
| 07/24/2026 15:35 | 904 | 4.7740 |
| 07/24/2026 15:35 | 14.111 | 4.7750 |
| 07/24/2026 15:34 | 1.3998 | 4.7760 |
| 07/24/2026 15:34 | 472 | 4.7750 |
| 07/24/2026 15:34 | 1798 | 4.7750 |
| 07/24/2026 15:34 | 469 | 4.7750 |
| 07/24/2026 15:34 | 494 | 4.7750 |
| 07/24/2026 15:34 | 947 | 4.7750 |
| 07/24/2026 15:34 | 405 | 4.7760 |
| 07/24/2026 15:34 | 1349 | 4.7760 |
| 07/24/2026 15:34 | 180 | 4.7770 |
| 07/24/2026 15:34 | 130 | 4.7770 |
| 07/24/2026 15:34 | 66 | 4.7770 |
| 07/24/2026 15:34 | 1730 | 4.7775 |
| 07/24/2026 15:34 | 33 | 4.7770 |
| 07/24/2026 15:34 | 241 | 4.7775 |
| 07/24/2026 15:34 | 4197 | 4.7770 |
| 07/24/2026 15:34 | 2829 | 4.7780 |
| 07/24/2026 15:34 | 1206 | 4.7790 |
| 07/24/2026 15:34 | 795 | 4.7790 |
| 07/24/2026 15:34 | 435 | 4.7790 |
| 07/24/2026 15:34 | 1825 | 4.7790 |
| 07/24/2026 15:34 | 469 | 4.7790 |
| 07/24/2026 15:34 | 1876 | 4.7790 |
| 07/24/2026 15:34 | 855 | 4.7790 |
| 07/24/2026 15:34 | 1145 | 4.7790 |
| 07/24/2026 15:34 | 102 | 4.7790 |
| 07/24/2026 15:33 | 230 | 4.7810 |
| 07/24/2026 15:32 | 90 | 4.7800 |
| 07/24/2026 15:32 | 1066 | 4.7800 |
| 07/24/2026 15:32 | 114 | 4.7800 |
| 07/24/2026 15:32 | 568 | 4.7800 |
| 07/24/2026 15:31 | 97 | 4.7810 |
| 07/24/2026 15:31 | 757 | 4.7810 |
| 07/24/2026 15:31 | 48 | 4.7800 |
| 07/24/2026 15:31 | 2787 | 4.7800 |
| 07/24/2026 15:30 | 2300 | 4.7810 |
| 07/24/2026 15:30 | 364 | 4.7810 |
| 07/24/2026 15:30 | 250 | 4.7810 |
| 07/24/2026 15:30 | 469 | 4.7810 |
| 07/24/2026 15:30 | 757 | 4.7810 |
| 07/24/2026 15:30 | 1205 | 4.7810 |
| 07/24/2026 15:30 | 1400 | 4.7810 |
| 07/24/2026 15:30 | 498 | 4.7830 |
| 07/24/2026 15:30 | 1030 | 4.7820 |
| 07/24/2026 15:30 | 295 | 4.7810 |
| 07/24/2026 15:30 | 796 | 4.7810 |
| 07/24/2026 15:30 | 4857 | 4.7800 |
| 07/24/2026 15:30 | 807 | 4.7800 |
| 07/24/2026 15:30 | 309 | 4.7780 |
| 07/24/2026 15:30 | 866 | 4.7780 |
| 07/24/2026 15:29 | 0.4331 | 4.7800 |
| 07/24/2026 15:29 | 2093 | 4.7789 |
| 07/24/2026 15:28 | 50 | 4.7780 |
| 07/24/2026 15:28 | 968 | 4.7800 |
| 07/24/2026 15:28 | 494 | 4.7800 |
| 07/24/2026 15:27 | 100 | 4.78044 |
| 07/24/2026 15:27 | 50 | 4.7800 |
| 07/24/2026 15:27 | 1.2207 | 4.7800 |
| 07/24/2026 15:27 | 519 | 4.77797 |
| 07/24/2026 15:27 | 0.5021 | 4.7800 |
| 07/24/2026 15:27 | 0.2093 | 4.7770 |
| 07/24/2026 15:27 | 183 | 4.7770 |
| 07/24/2026 15:27 | 569 | 4.7770 |
| 07/24/2026 15:27 | 922 | 4.7760 |
| 07/24/2026 15:26 | 994 | 4.7750 |
| 07/24/2026 15:25 | 496 | 4.7740 |
| 07/24/2026 15:25 | 0.5064 | 4.7730 |
| 07/24/2026 15:25 | 0.4105 | 4.7750 |
| 07/24/2026 15:25 | 1.3131 | 4.7750 |
| 07/24/2026 15:24 | 0.4294 | 4.7740 |
| 07/24/2026 15:24 | 1432 | 4.7750 |
| 07/24/2026 15:24 | 469 | 4.7750 |
| 07/24/2026 15:24 | 1208 | 4.7760 |
| 07/24/2026 15:24 | 1326 | 4.7760 |
| 07/24/2026 15:24 | 1401 | 4.7760 |
| 07/24/2026 15:24 | 0.3328 | 4.7770 |
| 07/24/2026 15:24 | 500 | 4.7760 |
| 07/24/2026 15:24 | 771 | 4.7750 |
| 07/24/2026 15:24 | 1591 | 4.7750 |
| 07/24/2026 15:24 | 0.1789 | 4.7740 |
| 07/24/2026 15:23 | 455 | 4.7750 |
| 07/24/2026 15:23 | 522 | 4.7730 |
| 07/24/2026 15:22 | 174 | 4.7720 |
| 07/24/2026 15:22 | 757 | 4.7720 |
| 07/24/2026 15:22 | 847 | 4.7710 |
| 07/24/2026 15:22 | 789 | 4.7710 |
| 07/24/2026 15:22 | 1 | 4.77085 |
| 07/24/2026 15:22 | 0.4171 | 4.7710 |
| 07/24/2026 15:22 | 255 | 4.7700 |
| 07/24/2026 15:22 | 555 | 4.7700 |
| 07/24/2026 15:22 | 2137 | 4.7700 |
| 07/24/2026 15:22 | 1161 | 4.7700 |
| 07/24/2026 15:22 | 409 | 4.7695 |
| 07/24/2026 15:21 | 5.2138 | 4.7700 |
| 07/24/2026 15:21 | 0.2075 | 4.7700 |
| 07/24/2026 15:20 | 750 | 4.7680 |
| 07/24/2026 15:20 | 0.5243 | 4.7680 |
| 07/24/2026 15:20 | 4 | 4.7680 |
| 07/24/2026 15:20 | 0.2152 | 4.7650 |
| 07/24/2026 15:20 | 611 | 4.7670 |
| 07/24/2026 15:20 | 684 | 4.7670 |
| 07/24/2026 15:19 | 3.0271 | 4.7670 |
| 07/24/2026 15:19 | 243 | 4.7660 |
| 07/24/2026 15:19 | 168 | 4.7650 |
| 07/24/2026 15:19 | 0.2477 | 4.7650 |
| 07/24/2026 15:18 | 3.6651 | 4.7650 |
| 07/24/2026 15:17 | 2296 | 4.7670 |
| 07/24/2026 15:17 | 4.1737 | 4.7680 |
| 07/24/2026 15:17 | 1578 | 4.76771 |
| 07/24/2026 15:16 | 405 | 4.7670 |
| 07/24/2026 15:16 | 391 | 4.7670 |
| 07/24/2026 15:16 | 1042 | 4.7670 |
| 07/24/2026 15:16 | 23 | 4.7660 |
| 07/24/2026 15:16 | 2 | 4.76695 |
| 07/24/2026 15:16 | 446 | 4.76631 |
| 07/24/2026 15:15 | 5.4694 | 4.7660 |
| 07/24/2026 15:15 | 365 | 4.7660 |
| 07/24/2026 15:15 | 1815 | 4.7670 |
| 07/24/2026 15:14 | 489 | 4.7675 |
| 07/24/2026 15:14 | 6.2584 | 4.7680 |
| 07/24/2026 15:14 | 600 | 4.76772 |
| 07/24/2026 15:13 | 571 | 4.7675 |
| 07/24/2026 15:12 | 1.1244 | 4.7670 |
| 07/24/2026 15:12 | 395 | 4.7675 |
| 07/24/2026 15:12 | 392 | 4.7675 |
| 07/24/2026 15:12 | 25 | 4.76796 |
| 07/24/2026 15:12 | 444 | 4.7675 |
| 07/24/2026 15:12 | 887 | 4.7675 |
| 07/24/2026 15:12 | 0.3712 | 4.7680 |
| 07/24/2026 15:11 | 5000 | 4.7668 |
| 07/24/2026 15:11 | 555 | 4.7675 |
| 07/24/2026 15:11 | 38 | 4.7680 |
| 07/24/2026 15:11 | 441 | 4.7675 |
| 07/24/2026 15:11 | 44 | 4.7661 |
| 07/24/2026 15:11 | 4.9224 | 4.7680 |
| 07/24/2026 15:11 | 840 | 4.76562 |
| 07/24/2026 15:10 | 369 | 4.7670 |
| 07/24/2026 15:10 | 1.028 | 4.7650 |
| 07/24/2026 15:10 | 0.4491 | 4.7650 |
| 07/24/2026 15:10 | 1.1559 | 4.7670 |
| 07/24/2026 15:09 | 890 | 4.7660 |
| 07/24/2026 15:09 | 123 | 4.7660 |
| 07/24/2026 15:09 | 469 | 4.7660 |
| 07/24/2026 15:09 | 587 | 4.7660 |
| 07/24/2026 15:09 | 359 | 4.7660 |
| 07/24/2026 15:09 | 696 | 4.7660 |
| 07/24/2026 15:09 | 745 | 4.7660 |
| 07/24/2026 15:09 | 6297 | 4.7654 |
| 07/24/2026 15:09 | 4.1754 | 4.7660 |
| 07/24/2026 15:08 | 26 | 4.7650 |
| 07/24/2026 15:08 | 62.6311 | 4.7660 |
| 07/24/2026 15:08 | 2680 | 4.7654 |
| 07/24/2026 15:08 | 2.5556 | 4.7660 |
| 07/24/2026 15:07 | 388 | 4.7650 |
| 07/24/2026 15:06 | 0.2477 | 4.7640 |
| 07/24/2026 15:06 | 787 | 4.7640 |
| 07/24/2026 15:05 | 269.3141 | 4.7620 |
| 07/24/2026 15:05 | 3423 | 4.7630 |
| 07/24/2026 15:05 | 469 | 4.7630 |
| 07/24/2026 15:05 | 1036 | 4.7640 |
| 07/24/2026 15:05 | 2291 | 4.7640 |
| 07/24/2026 15:05 | 469 | 4.7640 |
| 07/24/2026 15:05 | 469 | 4.7650 |
| 07/24/2026 15:05 | 424 | 4.7640 |
| 07/24/2026 15:05 | 284 | 4.7640 |
| 07/24/2026 15:05 | 185 | 4.7640 |
| 07/24/2026 15:05 | 813 | 4.7630 |
| 07/24/2026 15:05 | 1060 | 4.7630 |
| 07/24/2026 15:05 | 417 | 4.7630 |
| 07/24/2026 15:05 | 469 | 4.7630 |
| 07/24/2026 15:05 | 469 | 4.7630 |
| 07/24/2026 15:05 | 234 | 4.7630 |
| 07/24/2026 15:05 | 302 | 4.7630 |
| 07/24/2026 15:05 | 848 | 4.7630 |
| 07/24/2026 15:04 | 592 | 4.7630 |
| 07/24/2026 15:04 | 1980 | 4.7630 |
| 07/24/2026 15:04 | 42 | 4.7630 |
| 07/24/2026 15:04 | 373 | 4.7640 |
| 07/24/2026 15:04 | 593 | 4.7640 |
| 07/24/2026 15:04 | 339 | 4.7630 |
| 07/24/2026 15:04 | 62 | 4.7630 |
| 07/24/2026 15:04 | 987 | 4.7630 |
| 07/24/2026 15:03 | 952 | 4.7620 |
| 07/24/2026 15:03 | 160 | 4.7620 |
| 07/24/2026 15:03 | 532 | 4.7620 |
| 07/24/2026 15:03 | 494 | 4.7620 |
| 07/24/2026 15:03 | 175 | 4.7620 |
| 07/24/2026 15:03 | 29 | 4.7620 |
| 07/24/2026 15:03 | 259 | 4.7620 |
| 07/24/2026 15:03 | 283 | 4.7610 |
| 07/24/2026 15:03 | 577 | 4.7610 |
| 07/24/2026 15:03 | 590 | 4.7610 |
| 07/24/2026 15:03 | 1044 | 4.7610 |
| 07/24/2026 15:03 | 473 | 4.7620 |
| 07/24/2026 15:03 | 85 | 4.7620 |
| 07/24/2026 15:02 | 462 | 4.7620 |
| 07/24/2026 15:02 | 116 | 4.7620 |
| 07/24/2026 15:02 | 318 | 4.7620 |
| 07/24/2026 15:02 | 2.0454 | 4.7620 |
| 07/24/2026 15:01 | 839 | 4.76062 |
| 07/24/2026 15:01 | 261 | 4.7605 |
| 07/24/2026 15:01 | 1.6408 | 4.7600 |
| 07/24/2026 15:01 | 1.2539 | 4.7610 |
| 07/24/2026 15:00 | 594 | 4.7600 |
| 07/24/2026 15:00 | 5.2269 | 4.7600 |
| 07/24/2026 15:00 | 1016 | 4.7590 |
| 07/24/2026 15:00 | 92 | 4.7580 |
| 07/24/2026 15:00 | 1070 | 4.7580 |
| 07/24/2026 14:59 | 622 | 4.7570 |
| 07/24/2026 14:58 | 1211 | 4.7600 |
| 07/24/2026 14:58 | 872 | 4.7600 |
| 07/24/2026 14:58 | 100 | 4.7600 |
| 07/24/2026 14:57 | 83 | 4.7620 |
| 07/24/2026 14:57 | 1685 | 4.7620 |
| 07/24/2026 14:57 | 0.382 | 4.7640 |
| 07/24/2026 14:56 | 8.5139 | 4.7640 |
| 07/24/2026 14:56 | 0.8512 | 4.7620 |
| 07/24/2026 14:55 | 35 | 4.76325 |
| 07/24/2026 14:55 | 582 | 4.7630 |
| 07/24/2026 14:55 | 469 | 4.7640 |
| 07/24/2026 14:55 | 469 | 4.7640 |
| 07/24/2026 14:55 | 376 | 4.7640 |
| 07/24/2026 14:55 | 2259 | 4.7650 |
| 07/24/2026 14:54 | 682 | 4.7660 |
| 07/24/2026 14:54 | 443 | 4.7660 |
| 07/24/2026 14:52 | 671 | 4.7660 |
| 07/24/2026 14:52 | 1101 | 4.7670 |
| 07/24/2026 14:52 | 1310 | 4.7670 |
| 07/24/2026 14:52 | 757 | 4.7670 |
| 07/24/2026 14:52 | 757 | 4.7670 |
| 07/24/2026 14:52 | 356 | 4.7670 |
| 07/24/2026 14:51 | 23 | 4.7670 |
| 07/24/2026 14:51 | 934 | 4.7670 |
| 07/24/2026 14:51 | 2445 | 4.7668 |
| 07/24/2026 14:51 | 1 | 4.76794 |
| 07/24/2026 14:51 | 3 | 4.76804 |
| 07/24/2026 14:50 | 0.9073 | 4.7670 |
| 07/24/2026 14:50 | 0.907 | 4.7670 |
| 07/24/2026 14:50 | 84 | 4.76838 |
| 07/24/2026 14:50 | 1060 | 4.76703 |
| 07/24/2026 14:50 | 81 | 4.7680 |
| 07/24/2026 14:50 | 279 | 4.7680 |
| 07/24/2026 14:50 | 469 | 4.7680 |
| 07/24/2026 14:49 | 2.307 | 4.7680 |
| 07/24/2026 14:49 | 6.2752 | 4.7680 |
| 07/24/2026 14:49 | 507 | 4.7670 |
| 07/24/2026 14:49 | 318 | 4.7670 |
| 07/24/2026 14:49 | 636 | 4.7670 |
| 07/24/2026 14:49 | 544 | 4.7660 |
| 07/24/2026 14:49 | 9.2296 | 4.7640 |
| 07/24/2026 14:48 | 20.877 | 4.7660 |
| 07/24/2026 14:48 | 585 | 4.7650 |
| 07/24/2026 14:48 | 111 | 4.76488 |
| 07/24/2026 14:47 | 417.7 | 4.7660 |
| 07/24/2026 14:46 | 2087 | 4.7650 |
| 07/24/2026 14:46 | 1622 | 4.76487 |
| 07/24/2026 14:46 | 0.2061 | 4.7660 |
| 07/24/2026 14:45 | 506 | 4.7650 |
| 07/24/2026 14:45 | 428 | 4.7650 |
| 07/24/2026 14:45 | 3.1095 | 4.7660 |
| 07/24/2026 14:45 | 408 | 4.7655 |
| 07/24/2026 14:44 | 404 | 4.7650 |
| 07/24/2026 14:44 | 23 | 4.7650 |
| 07/24/2026 14:44 | 3 | 4.7650 |
| 07/24/2026 14:44 | 12 | 4.7650 |
| 07/24/2026 14:44 | 4 | 4.7650 |
| 07/24/2026 14:44 | 6 | 4.7650 |
| 07/24/2026 14:44 | 1000 | 4.7655 |
| 07/24/2026 14:44 | 404 | 4.7655 |
| 07/24/2026 14:43 | 4.0365 | 4.7640 |
| 07/24/2026 14:43 | 0.9272 | 4.7670 |
| 07/24/2026 14:43 | 15 | 4.7650 |
| 07/24/2026 14:43 | 2000 | 4.7650 |
| 07/24/2026 14:43 | 2.6511 | 4.7640 |
| 07/24/2026 14:42 | 208 | 4.7660 |
| 07/24/2026 14:42 | 1682 | 4.7660 |
| 07/24/2026 14:42 | 395 | 4.7670 |
| 07/24/2026 14:42 | 1 | 4.76792 |
| 07/24/2026 14:42 | 408 | 4.7670 |
| 07/24/2026 14:41 | 898 | 4.7670 |
| 07/24/2026 14:41 | 1.0573 | 4.7670 |
| 07/24/2026 14:41 | 207 | 4.7660 |
| 07/24/2026 14:40 | 454 | 4.7660 |
| 07/24/2026 14:40 | 1.0866 | 4.7670 |
| 07/24/2026 14:39 | 529 | 4.7660 |
| 07/24/2026 14:39 | 511 | 4.7660 |
| 07/24/2026 14:39 | 1042 | 4.7660 |
| 07/24/2026 14:39 | 174 | 4.76674 |
| 07/24/2026 14:39 | 634 | 4.7660 |
| 07/24/2026 14:38 | 113 | 4.76586 |
| 07/24/2026 14:38 | 637 | 4.7650 |
| 07/24/2026 14:38 | 0.81 | 4.7660 |
| 07/24/2026 14:37 | 475.8666 | 4.7660 |
| 07/24/2026 14:37 | 7 | 4.76593 |
| 07/24/2026 14:37 | 2000 | 4.7660 |
| 07/24/2026 14:37 | 0.3546 | 4.7660 |
| 07/24/2026 14:37 | 661 | 4.7650 |
| 07/24/2026 14:37 | 589 | 4.7640 |
| 07/24/2026 14:37 | 392 | 4.7640 |
| 07/24/2026 14:36 | 42 | 4.7660 |
| 07/24/2026 14:36 | 379 | 4.7660 |
| 07/24/2026 14:36 | 182 | 4.7660 |
| 07/24/2026 14:36 | 13.0487 | 4.7660 |
| 07/24/2026 14:35 | 3.0403 | 4.7660 |
| 07/24/2026 14:35 | 6.922 | 4.7640 |
| 07/24/2026 14:35 | 13.6177 | 4.7640 |
| 07/24/2026 14:35 | 0.556 | 4.7660 |
| 07/24/2026 14:34 | 831 | 4.7650 |
| 07/24/2026 14:34 | 631 | 4.7650 |
| 07/24/2026 14:34 | 1927 | 4.7650 |
| 07/24/2026 14:34 | 561 | 4.7650 |
| 07/24/2026 14:34 | 397 | 4.7650 |
| 07/24/2026 14:34 | 217 | 4.7660 |
| 07/24/2026 14:34 | 469 | 4.7660 |
| 07/24/2026 14:34 | 757 | 4.7660 |
| 07/24/2026 14:34 | 958 | 4.7660 |
| 07/24/2026 14:34 | 757 | 4.7660 |
| 07/24/2026 14:34 | 182 | 4.7660 |
| 07/24/2026 14:34 | 26 | 4.7660 |
| 07/24/2026 14:34 | 144 | 4.7660 |
| 07/24/2026 14:33 | 750 | 4.7670 |
| 07/24/2026 14:33 | 2560 | 4.7670 |
| 07/24/2026 14:32 | 1.01 | 4.7680 |
| 07/24/2026 14:32 | 4.1904 | 4.7680 |
| 07/24/2026 14:32 | 0.4299 | 4.7680 |
| 07/24/2026 14:32 | 0.2076 | 4.7680 |
| 07/24/2026 14:32 | 0.2076 | 4.7680 |
| 07/24/2026 14:32 | 510 | 4.7670 |
| 07/24/2026 14:31 | 424 | 4.7665 |
| 07/24/2026 14:31 | 8.3937 | 4.7650 |
| 07/24/2026 14:31 | 150 | 4.76607 |
| 07/24/2026 14:30 | 585 | 4.7660 |
| 07/24/2026 14:30 | 474 | 4.7660 |
| 07/24/2026 14:30 | 546 | 4.7660 |
| 07/24/2026 14:30 | 166 | 4.7660 |
| 07/24/2026 14:30 | 500 | 4.7660 |
| 07/24/2026 14:30 | 2.4223 | 4.7640 |
| 07/24/2026 14:30 | 599 | 4.7650 |
| 07/24/2026 14:30 | 469 | 4.7640 |
| 07/24/2026 14:30 | 582 | 4.7640 |
| 07/24/2026 14:30 | 59 | 4.76215 |
| 07/24/2026 14:30 | 22.8233 | 4.7610 |
| 07/24/2026 14:29 | 3.3577 | 4.7620 |
| 07/24/2026 14:29 | 469 | 4.7640 |
| 07/24/2026 14:29 | 4274 | 4.7650 |
| 07/24/2026 14:29 | 4060 | 4.7650 |
| 07/24/2026 14:29 | 898 | 4.7650 |
| 07/24/2026 14:29 | 602 | 4.7650 |
| 07/24/2026 14:29 | 95 | 4.7640 |
| 07/24/2026 14:29 | 531 | 4.7640 |
| 07/24/2026 14:29 | 982 | 4.7640 |
| 07/24/2026 14:29 | 618 | 4.7640 |
| 07/24/2026 14:28 | 682 | 4.76353 |
| 07/24/2026 14:28 | 1.1986 | 4.7640 |
| 07/24/2026 14:27 | 0.5121 | 4.7620 |
| 07/24/2026 14:26 | 6 | 4.7630 |
| 07/24/2026 14:26 | 0.4324 | 4.7640 |
| 07/24/2026 14:26 | 1.0432 | 4.7640 |
| 07/24/2026 14:26 | 1.4022 | 4.7640 |
| 07/24/2026 14:26 | 633 | 4.7630 |
| 07/24/2026 14:26 | 743 | 4.7630 |
| 07/24/2026 14:26 | 673 | 4.7620 |
| 07/24/2026 14:25 | 1.2537 | 4.7620 |
| 07/24/2026 14:25 | 1.7813 | 4.7620 |
| 07/24/2026 14:25 | 415 | 4.7610 |
| 07/24/2026 14:25 | 13 | 4.7610 |
| 07/24/2026 14:25 | 658 | 4.7620 |
| 07/24/2026 14:25 | 198 | 4.7620 |
| 07/24/2026 14:25 | 357 | 4.7620 |
| 07/24/2026 14:25 | 469 | 4.7620 |
| 07/24/2026 14:24 | 0.4554 | 4.7650 |
| 07/24/2026 14:24 | 50 | 4.76492 |
| 07/24/2026 14:24 | 0.5121 | 4.7650 |
| 07/24/2026 14:24 | 511 | 4.7640 |
| 07/24/2026 14:24 | 0.2351 | 4.7640 |
| 07/24/2026 14:23 | 1125 | 4.7630 |
| 07/24/2026 14:23 | 0.8543 | 4.7640 |
| 07/24/2026 14:23 | 1 | 4.76493 |
| 07/24/2026 14:23 | 541 | 4.7640 |
| 07/24/2026 14:23 | 60 | 4.76393 |
| 07/24/2026 14:22 | 1.1582 | 4.7660 |
| 07/24/2026 14:21 | 531 | 4.7645 |
| 07/24/2026 14:21 | 299 | 4.7645 |
| 07/24/2026 14:21 | 2.0877 | 4.7660 |
| 07/24/2026 14:21 | 0.6616 | 4.7640 |
| 07/24/2026 14:21 | 0.2854 | 4.7660 |
| 07/24/2026 14:20 | 231 | 4.7640 |
| 07/24/2026 14:20 | 0.4957 | 4.7640 |
| 07/24/2026 14:20 | 417 | 4.7650 |
| 07/24/2026 14:20 | 871 | 4.7650 |
| 07/24/2026 14:20 | 242 | 4.7650 |
| 07/24/2026 14:19 | 98 | 4.7640 |
| 07/24/2026 14:19 | 378 | 4.7650 |
| 07/24/2026 14:19 | 757 | 4.7650 |
| 07/24/2026 14:19 | 383 | 4.7650 |
| 07/24/2026 14:18 | 1.4352 | 4.7660 |
| 07/24/2026 14:18 | 1050 | 4.7660 |
| 07/24/2026 14:18 | 98 | 4.7660 |
| 07/24/2026 14:18 | 337 | 4.7660 |
| 07/24/2026 14:18 | 284 | 4.7660 |
| 07/24/2026 14:17 | 239 | 4.76562 |
| 07/24/2026 14:17 | 0.2748 | 4.7670 |
| 07/24/2026 14:17 | 757 | 4.7660 |
| 07/24/2026 14:15 | 3.0731 | 4.7650 |
| 07/24/2026 14:14 | 1.61 | 4.7680 |
| 07/24/2026 14:13 | 0.2076 | 4.7680 |
| 07/24/2026 14:13 | 0.6376 | 4.7680 |
| 07/24/2026 14:12 | 131 | 4.76716 |
| 07/24/2026 14:11 | 2 | 4.7710 |
| 07/24/2026 14:11 | 4.3576 | 4.7710 |
| 07/24/2026 14:11 | 20.8552 | 4.7710 |
| 07/24/2026 14:10 | 105 | 4.7700 |
| 07/24/2026 14:10 | 14 | 4.76994 |
| 07/24/2026 14:10 | 21.7058 | 4.7680 |
| 07/24/2026 14:10 | 25 | 4.7690 |
| 07/24/2026 14:10 | 10 | 4.7690 |
| 07/24/2026 14:09 | 10.218 | 4.7710 |
| 07/24/2026 14:09 | 982 | 4.7690 |
| 07/24/2026 14:09 | 521 | 4.7700 |
| 07/24/2026 14:08 | 392 | 4.7710 |
| 07/24/2026 14:08 | 0.4065 | 4.7720 |
| 07/24/2026 14:08 | 469 | 4.7720 |
| 07/24/2026 14:08 | 63 | 4.7710 |
| 07/24/2026 14:08 | 469 | 4.7710 |
| 07/24/2026 14:08 | 469 | 4.7710 |
| 07/24/2026 14:08 | 12 | 4.7730 |
| 07/24/2026 14:08 | 500 | 4.7730 |
| 07/24/2026 14:08 | 560 | 4.7710 |
| 07/24/2026 14:08 | 168 | 4.77086 |
| 07/24/2026 14:08 | 894 | 4.7700 |
| 07/24/2026 14:08 | 383 | 4.7700 |
| 07/24/2026 14:07 | 311 | 4.7690 |
| 07/24/2026 14:07 | 1041 | 4.7690 |
| 07/24/2026 14:07 | 589 | 4.7690 |
| 07/24/2026 14:07 | 37 | 4.7690 |
| 07/24/2026 14:06 | 369 | 4.7678 |
| 07/24/2026 14:06 | 4 | 4.76892 |
| 07/24/2026 14:05 | 0.4299 | 4.7690 |
| 07/24/2026 14:05 | 37 | 4.7690 |
| 07/24/2026 14:05 | 490 | 4.76907 |
| 07/24/2026 14:04 | 0.4207 | 4.7680 |
| 07/24/2026 14:04 | 11 | 4.7690 |
| 07/24/2026 14:04 | 7365 | 4.7695 |
| 07/24/2026 14:03 | 629 | 4.7700 |
| 07/24/2026 14:03 | 0.6786 | 4.7710 |
| 07/24/2026 14:02 | 104 | 4.7710 |
| 07/24/2026 14:02 | 681 | 4.7710 |
| 07/24/2026 14:02 | 2700 | 4.7705 |
| 07/24/2026 14:01 | 363 | 4.7710 |
| 07/24/2026 14:01 | 1.7117 | 4.7730 |
| 07/24/2026 14:01 | 1310 | 4.7720 |
| 07/24/2026 14:00 | 180 | 4.7720 |
| 07/24/2026 14:00 | 469 | 4.7720 |
| 07/24/2026 14:00 | 837 | 4.7720 |
| 07/24/2026 14:00 | 1020 | 4.7720 |
| 07/24/2026 14:00 | 391 | 4.77131 |
| 07/24/2026 14:00 | 1707 | 4.77138 |
| 07/24/2026 14:00 | 377 | 4.7710 |
| 07/24/2026 14:00 | 757 | 4.7710 |
| 07/24/2026 14:00 | 20 | 4.7710 |
| 07/24/2026 14:00 | 646 | 4.7720 |
| 07/24/2026 13:59 | 158 | 4.7710 |
| 07/24/2026 13:59 | 0.4464 | 4.7720 |
| 07/24/2026 13:59 | 0.3248 | 4.7720 |
| 07/24/2026 13:59 | 508 | 4.7710 |
| 07/24/2026 13:59 | 935 | 4.7700 |
| 07/24/2026 13:59 | 220 | 4.76938 |
| 07/24/2026 13:58 | 5.8677 | 4.7700 |
| 07/24/2026 13:58 | 1050 | 4.7688 |
| 07/24/2026 13:58 | 293 | 4.7690 |
| 07/24/2026 13:58 | 25 | 4.7690 |
| 07/24/2026 13:58 | 415 | 4.7690 |
| 07/24/2026 13:57 | 9 | 4.7690 |
| 07/24/2026 13:57 | 0.7044 | 4.7700 |
| 07/24/2026 13:57 | 10 | 4.7700 |
| 07/24/2026 13:57 | 12.8008 | 4.7700 |
| 07/24/2026 13:56 | 1.1572 | 4.7700 |
| 07/24/2026 13:56 | 477 | 4.7690 |
| 07/24/2026 13:56 | 1 | 4.76995 |
| 07/24/2026 13:56 | 30 | 4.7700 |
| 07/24/2026 13:55 | 5.987 | 4.7720 |
| 07/24/2026 13:55 | 210 | 4.77095 |
| 07/24/2026 13:55 | 11.7757 | 4.7700 |
| 07/24/2026 13:54 | 77 | 4.7700 |
| 07/24/2026 13:54 | 19 | 4.7700 |
| 07/24/2026 13:54 | 0.5975 | 4.7700 |
| 07/24/2026 13:53 | 198 | 4.7700 |
| 07/24/2026 13:53 | 224 | 4.7700 |
| 07/24/2026 13:53 | 44 | 4.7690 |
| 07/24/2026 13:52 | 4.1468 | 4.7700 |
| 07/24/2026 13:52 | 0.6667 | 4.7700 |
| 07/24/2026 13:52 | 0.7945 | 4.7700 |
| 07/24/2026 13:51 | 365 | 4.7680 |
| 07/24/2026 13:51 | 426 | 4.7680 |
| 07/24/2026 13:51 | 914 | 4.7680 |
| 07/24/2026 13:51 | 0.3854 | 4.7660 |
| 07/24/2026 13:51 | 1.9534 | 4.7660 |
| 07/24/2026 13:51 | 0.5453 | 4.7680 |
| 07/24/2026 13:50 | 233 | 4.76612 |
| 07/24/2026 13:50 | 13.4452 | 4.7660 |
| 07/24/2026 13:50 | 1 | 4.76794 |
| 07/24/2026 13:49 | 0.6082 | 4.7680 |
| 07/24/2026 13:48 | 0.2131 | 4.7660 |
| 07/24/2026 13:48 | 85 | 4.7670 |
| 07/24/2026 13:47 | 4.1737 | 4.7680 |
| 07/24/2026 13:47 | 4.5197 | 4.7680 |
| 07/24/2026 13:45 | 0.4112 | 4.7660 |
| 07/24/2026 13:45 | 0.7487 | 4.7680 |
| 07/24/2026 13:44 | 0.8347 | 4.7680 |
| 07/24/2026 13:44 | 4.1728 | 4.7690 |
| 07/24/2026 13:44 | 1.321 | 4.7690 |
| 07/24/2026 13:44 | 1190 | 4.7680 |
| 07/24/2026 13:43 | 902 | 4.7680 |
| 07/24/2026 13:43 | 365 | 4.7680 |
| 07/24/2026 13:43 | 286 | 4.7680 |
| 07/24/2026 13:43 | 275 | 4.7680 |
| 07/24/2026 13:43 | 294 | 4.7675 |
| 07/24/2026 13:43 | 821 | 4.7670 |
| 07/24/2026 13:43 | 367 | 4.7670 |
| 07/24/2026 13:42 | 17 | 4.7660 |
| 07/24/2026 13:42 | 252 | 4.7660 |
| 07/24/2026 13:42 | 0.6251 | 4.7670 |
| 07/24/2026 13:42 | 0.747 | 4.7660 |
| 07/24/2026 13:41 | 2.1036 | 4.7650 |
| 07/24/2026 13:41 | 200 | 4.7650 |
| 07/24/2026 13:41 | 2 | 4.7650 |
| 07/24/2026 13:41 | 197 | 4.7650 |
| 07/24/2026 13:40 | 1749 | 4.76622 |
| 07/24/2026 13:40 | 1.0971 | 4.7670 |
| 07/24/2026 13:40 | 500 | 4.7668 |
| 07/24/2026 13:39 | 108 | 4.7660 |
| 07/24/2026 13:39 | 1210 | 4.7660 |
| 07/24/2026 13:37 | 0.5034 | 4.7680 |
| 07/24/2026 13:37 | 104.5607 | 4.7670 |
| 07/24/2026 13:37 | 121 | 4.7680 |
| 07/24/2026 13:37 | 2.0965 | 4.7680 |
| 07/24/2026 13:36 | 4 | 4.7670 |
| 07/24/2026 13:36 | 0.6816 | 4.7680 |
| 07/24/2026 13:35 | 833 | 4.76763 |
| 07/24/2026 13:35 | 0.2642 | 4.7690 |
| 07/24/2026 13:34 | 2199 | 4.7678 |
| 07/24/2026 13:34 | 32.5003 | 4.7660 |
| 07/24/2026 13:33 | 1160 | 4.7660 |
| 07/24/2026 13:33 | 99.1649 | 4.7660 |
| 07/24/2026 13:33 | 1210 | 4.7660 |
| 07/24/2026 13:33 | 40 | 4.76774 |
| 07/24/2026 13:32 | 1.1659 | 4.7690 |
| 07/24/2026 13:32 | 0.8246 | 4.7660 |
| 07/24/2026 13:31 | 20.8683 | 4.7680 |
| 07/24/2026 13:31 | 268 | 4.7660 |
| 07/24/2026 13:31 | 52.1707 | 4.7680 |
| 07/24/2026 13:31 | 455 | 4.7650 |
| 07/24/2026 13:31 | 383 | 4.7640 |
| 07/24/2026 13:31 | 456 | 4.7640 |
| 07/24/2026 13:30 | 100 | 4.76117 |
| 07/24/2026 13:30 | 87 | 4.7630 |
| 07/24/2026 13:30 | 733 | 4.7630 |
| 07/24/2026 13:30 | 105 | 4.7630 |
| 07/24/2026 13:30 | 0.21 | 4.7610 |
| 07/24/2026 13:29 | 1816 | 4.7620 |
| 07/24/2026 13:29 | 0.2792 | 4.7630 |
| 07/24/2026 13:29 | 416 | 4.7620 |
| 07/24/2026 13:29 | 0.2228 | 4.7610 |
| 07/24/2026 13:29 | 0.5 | 4.7630 |
| 07/24/2026 13:29 | 432 | 4.7620 |
| 07/24/2026 13:27 | 9127 | 4.76279 |
| 07/24/2026 13:27 | 0.2078 | 4.7650 |
| 07/24/2026 13:27 | 4264 | 4.7628 |
| 07/24/2026 13:26 | 630 | 4.76262 |
| 07/24/2026 13:26 | 0.21 | 4.7620 |
| 07/24/2026 13:25 | 0.4095 | 4.7620 |
| 07/24/2026 13:25 | 0.4282 | 4.7640 |
| 07/24/2026 13:24 | 0.4889 | 4.7660 |
| 07/24/2026 13:23 | 17 | 4.76371 |
| 07/24/2026 13:23 | 283 | 4.76262 |
| 07/24/2026 13:23 | 1066 | 4.7640 |
| 07/24/2026 13:23 | 363 | 4.7630 |
| 07/24/2026 13:22 | 0.296 | 4.7630 |
| 07/24/2026 13:21 | 1.5389 | 4.7630 |
| 07/24/2026 13:21 | 661 | 4.7620 |
| 07/24/2026 13:21 | 0.382 | 4.7640 |
| 07/24/2026 13:20 | 1.7965 | 4.7630 |
| 07/24/2026 13:20 | 208 | 4.7630 |
| 07/24/2026 13:20 | 4.1658 | 4.7600 |
| 07/24/2026 13:20 | 0.2687 | 4.7630 |
| 07/24/2026 13:20 | 12.5341 | 4.7630 |
| 07/24/2026 13:20 | 906 | 4.7630 |
| 07/24/2026 13:20 | 586 | 4.7630 |
| 07/24/2026 13:20 | 304 | 4.7630 |
| 07/24/2026 13:20 | 691 | 4.7620 |
| 07/24/2026 13:20 | 382 | 4.7610 |
| 07/24/2026 13:20 | 687 | 4.7610 |
| 07/24/2026 13:19 | 1.7703 | 4.7620 |
| 07/24/2026 13:19 | 19.1348 | 4.7620 |
| 07/24/2026 13:19 | 50 | 4.7600 |
| 07/24/2026 13:19 | 0.42 | 4.7620 |
| 07/24/2026 13:19 | 1.4574 | 4.7620 |
| 07/24/2026 13:18 | 260 | 4.7620 |
| 07/24/2026 13:18 | 0.424 | 4.7640 |
| 07/24/2026 13:18 | 529 | 4.7630 |
| 07/24/2026 13:18 | 212 | 4.76367 |
| 07/24/2026 13:17 | 6.3316 | 4.7650 |
| 07/24/2026 13:17 | 313 | 4.7640 |
| 07/24/2026 13:16 | 109 | 4.7641 |
| 07/24/2026 13:16 | 2.3604 | 4.7620 |
| 07/24/2026 13:16 | 20.877 | 4.7660 |
| 07/24/2026 13:16 | 420 | 4.76491 |
| 07/24/2026 13:16 | 0.5791 | 4.7660 |
| 07/24/2026 13:15 | 1.6471 | 4.7660 |
| 07/24/2026 13:14 | 14 | 4.76409 |
| 07/24/2026 13:10 | 5.3872 | 4.7650 |
| 07/24/2026 13:10 | 0.5876 | 4.7650 |
| 07/24/2026 13:10 | 1.3075 | 4.7650 |
| 07/24/2026 13:09 | 360 | 4.7650 |
| 07/24/2026 13:09 | 2.0055 | 4.7670 |
| 07/24/2026 13:09 | 1126 | 4.7655 |
| 07/24/2026 13:09 | 768 | 4.7660 |
| 07/24/2026 13:09 | 1586 | 4.7660 |
| 07/24/2026 13:09 | 493 | 4.7650 |
| 07/24/2026 13:08 | 575 | 4.7650 |
| 07/24/2026 13:08 | 401 | 4.7650 |
| 07/24/2026 13:07 | 152 | 4.7640 |
| 07/24/2026 13:07 | 854 | 4.7660 |
| 07/24/2026 13:07 | 105 | 4.7660 |
| 07/24/2026 13:07 | 5.3754 | 4.7680 |
| 07/24/2026 13:06 | 378 | 4.7680 |
| 07/24/2026 13:05 | 761 | 4.7690 |
| 07/24/2026 13:05 | 1209 | 4.7690 |
| 07/24/2026 13:05 | 395 | 4.7690 |
| 07/24/2026 13:05 | 864 | 4.7690 |
| 07/24/2026 13:05 | 353 | 4.7700 |
| 07/24/2026 13:04 | 1.1654 | 4.7710 |
| 07/24/2026 13:03 | 0.6614 | 4.7710 |
| 07/24/2026 13:03 | 402 | 4.7720 |
| 07/24/2026 13:03 | 472 | 4.7720 |
| 07/24/2026 13:03 | 500 | 4.7720 |
| 07/24/2026 13:03 | 80 | 4.7720 |
| 07/24/2026 13:02 | 1.6187 | 4.7710 |
| 07/24/2026 13:01 | 2.8516 | 4.7710 |
| 07/24/2026 13:00 | 1195 | 4.7710 |
| 07/24/2026 13:00 | 374 | 4.7710 |
| 07/24/2026 13:00 | 207 | 4.7710 |
| 07/24/2026 13:00 | 400 | 4.7710 |
| 07/24/2026 13:00 | 330 | 4.7710 |
| 07/24/2026 13:00 | 357 | 4.7710 |
| 07/24/2026 13:00 | 157 | 4.7710 |
| 07/24/2026 12:59 | 394 | 4.7710 |
| 07/24/2026 12:59 | 635 | 4.7710 |
| 07/24/2026 12:59 | 469 | 4.7700 |
| 07/24/2026 12:59 | 771 | 4.7690 |
| 07/24/2026 12:59 | 867 | 4.7690 |
| 07/24/2026 12:59 | 757 | 4.7690 |
| 07/24/2026 12:59 | 681 | 4.7700 |
| 07/24/2026 12:59 | 473 | 4.7700 |
| 07/24/2026 12:59 | 879 | 4.7700 |
| 07/24/2026 12:59 | 875 | 4.7710 |
| 07/24/2026 12:59 | 167 | 4.7720 |
| 07/24/2026 12:59 | 167 | 4.7730 |
| 07/24/2026 12:59 | 394 | 4.7720 |
| 07/24/2026 12:59 | 605 | 4.7720 |
| 07/24/2026 12:59 | 267 | 4.7730 |
| 07/24/2026 12:59 | 305 | 4.7730 |
| 07/24/2026 12:59 | 396 | 4.7730 |
| 07/24/2026 12:59 | 577 | 4.7730 |
| 07/24/2026 12:59 | 390 | 4.7730 |
| 07/24/2026 12:59 | 544 | 4.7740 |
| 07/24/2026 12:59 | 417 | 4.7740 |
| 07/24/2026 12:59 | 489 | 4.7730 |
| 07/24/2026 12:59 | 273 | 4.7730 |
| 07/24/2026 12:59 | 198 | 4.7730 |
| 07/24/2026 12:59 | 18 | 4.7730 |
| 07/24/2026 12:59 | 681 | 4.7730 |
| 07/24/2026 12:59 | 4 | 4.7730 |
| 07/24/2026 12:59 | 268 | 4.7730 |
| 07/24/2026 12:59 | 489 | 4.7730 |
| 07/24/2026 12:59 | 215 | 4.7730 |
| 07/24/2026 12:59 | 616 | 4.7720 |
| 07/24/2026 12:59 | 589 | 4.7720 |
| 07/24/2026 12:59 | 328 | 4.7730 |
| 07/24/2026 12:59 | 473 | 4.7730 |
| 07/24/2026 12:59 | 600 | 4.7720 |
| 07/24/2026 12:59 | 108 | 4.7730 |
| 07/24/2026 12:59 | 374 | 4.7730 |
| 07/24/2026 12:59 | 309 | 4.7730 |
| 07/24/2026 12:59 | 784 | 4.7720 |
| 07/24/2026 12:59 | 957 | 4.7720 |
| 07/24/2026 12:59 | 448 | 4.7730 |
| 07/24/2026 12:59 | 473 | 4.7730 |
| 07/24/2026 12:59 | 600 | 4.7720 |
| 07/24/2026 12:59 | 696 | 4.7730 |
| 07/24/2026 12:59 | 252 | 4.7730 |
| 07/24/2026 12:59 | 221 | 4.7730 |
| 07/24/2026 12:59 | 174 | 4.7730 |
| 07/24/2026 12:59 | 285 | 4.7730 |
| 07/24/2026 12:59 | 93 | 4.7730 |
| 07/24/2026 12:59 | 1.0478 | 4.7720 |
| 07/24/2026 12:59 | 601 | 4.7720 |
| 07/24/2026 12:59 | 203 | 4.7730 |
| 07/24/2026 12:59 | 757 | 4.7730 |
| 07/24/2026 12:59 | 175 | 4.7730 |
| 07/24/2026 12:59 | 302 | 4.7730 |
| 07/24/2026 12:59 | 396 | 4.7720 |
| 07/24/2026 12:59 | 171 | 4.7730 |
| 07/24/2026 12:59 | 174 | 4.7730 |
| 07/24/2026 12:59 | 215 | 4.7720 |
| 07/24/2026 12:59 | 355 | 4.7720 |
| 07/24/2026 12:59 | 103 | 4.7730 |
| 07/24/2026 12:59 | 214 | 4.7730 |
| 07/24/2026 12:59 | 523 | 4.7730 |
| 07/24/2026 12:59 | 78 | 4.7730 |
| 07/24/2026 12:59 | 1943 | 4.7714 |
| 07/24/2026 12:59 | 289 | 4.7720 |
| 07/24/2026 12:59 | 214 | 4.7720 |
| 07/24/2026 12:59 | 412 | 4.7720 |
| 07/24/2026 12:59 | 345 | 4.7720 |
| 07/24/2026 12:59 | 373 | 4.7720 |
| 07/24/2026 12:59 | 594 | 4.7710 |
| 07/24/2026 12:59 | 463 | 4.7720 |
| 07/24/2026 12:59 | 453 | 4.7720 |
| 07/24/2026 12:59 | 304 | 4.7720 |
| 07/24/2026 12:59 | 397 | 4.7720 |
| 07/24/2026 12:59 | 302 | 4.77062 |
| 07/24/2026 12:59 | 72 | 4.7720 |
| 07/24/2026 12:59 | 757 | 4.7720 |
| 07/24/2026 12:59 | 620 | 4.7710 |
| 07/24/2026 12:59 | 569 | 4.7710 |
| 07/24/2026 12:59 | 679 | 4.7730 |
| 07/24/2026 12:59 | 594 | 4.7730 |
| 07/24/2026 12:59 | 209 | 4.7740 |
| 07/24/2026 12:59 | 722 | 4.7740 |
| 07/24/2026 12:59 | 35 | 4.7740 |
| 07/24/2026 12:59 | 470 | 4.7730 |
| 07/24/2026 12:59 | 367 | 4.7730 |
| 07/24/2026 12:59 | 587 | 4.7730 |
| 07/24/2026 12:58 | 4.9231 | 4.7710 |
| 07/24/2026 12:58 | 91 | 4.7700 |
| 07/24/2026 12:58 | 555 | 4.7710 |
| 07/24/2026 12:58 | 0.5239 | 4.7720 |
| 07/24/2026 12:57 | 0.4514 | 4.7720 |
| 07/24/2026 12:57 | 0.4419 | 4.7720 |
| 07/24/2026 12:57 | 0.4341 | 4.7720 |
| 07/24/2026 12:57 | 0.3633 | 4.7720 |
| 07/24/2026 12:57 | 1.6579 | 4.7710 |
| 07/24/2026 12:57 | 90 | 4.7710 |
| 07/24/2026 12:57 | 402 | 4.7710 |
| 07/24/2026 12:57 | 79 | 4.7700 |
| 07/24/2026 12:56 | 0.3018 | 4.7720 |
| 07/24/2026 12:56 | 300 | 4.76968 |
| 07/24/2026 12:56 | 43 | 4.76908 |
| 07/24/2026 12:55 | 7.9115 | 4.7690 |
| 07/24/2026 12:54 | 22 | 4.77191 |
| 07/24/2026 12:54 | 4.8 | 4.7700 |
| 07/24/2026 12:54 | 0.526 | 4.7720 |
| 07/24/2026 12:52 | 44.608 | 4.7700 |
| 07/24/2026 12:52 | 1.2529 | 4.7730 |
| 07/24/2026 12:51 | 96 | 4.7720 |
| 07/24/2026 12:51 | 757 | 4.7710 |
| 07/24/2026 12:51 | 718 | 4.7720 |
| 07/24/2026 12:50 | 358 | 4.7750 |
| 07/24/2026 12:50 | 403 | 4.7740 |
| 07/24/2026 12:50 | 1175 | 4.7740 |
| 07/24/2026 12:50 | 757 | 4.7740 |
| 07/24/2026 12:50 | 388 | 4.7770 |
| 07/24/2026 12:50 | 201 | 4.7770 |
| 07/24/2026 12:50 | 469 | 4.7780 |
| 07/24/2026 12:50 | 550 | 4.7780 |
| 07/24/2026 12:50 | 383 | 4.7780 |
| 07/24/2026 12:50 | 1195 | 4.7780 |
| 07/24/2026 12:50 | 225 | 4.7810 |
| 07/24/2026 12:50 | 1174 | 4.7810 |
| 07/24/2026 12:50 | 757 | 4.7810 |
| 07/24/2026 12:50 | 849 | 4.7800 |
| 07/24/2026 12:50 | 1246 | 4.7800 |
| 07/24/2026 12:50 | 895 | 4.7800 |
| 07/24/2026 12:50 | 473 | 4.7800 |
| 07/24/2026 12:50 | 1221 | 4.7800 |
| 07/24/2026 12:50 | 528 | 4.7800 |
| 07/24/2026 12:50 | 757 | 4.7800 |
| 07/24/2026 12:50 | 895 | 4.7790 |
| 07/24/2026 12:50 | 473 | 4.7790 |
| 07/24/2026 12:50 | 866 | 4.7790 |
| 07/24/2026 12:50 | 1252 | 4.7790 |
| 07/24/2026 12:50 | 393 | 4.7790 |
| 07/24/2026 12:50 | 1200 | 4.7790 |
| 07/24/2026 12:50 | 757 | 4.7790 |
| 07/24/2026 12:50 | 323 | 4.7780 |
| 07/24/2026 12:50 | 895 | 4.7780 |
| 07/24/2026 12:50 | 473 | 4.7780 |
| 07/24/2026 12:50 | 861 | 4.7780 |
| 07/24/2026 12:50 | 610 | 4.7780 |
| 07/24/2026 12:50 | 394 | 4.7780 |
| 07/24/2026 12:50 | 1238 | 4.7780 |
| 07/24/2026 12:50 | 554 | 4.7780 |
| 07/24/2026 12:50 | 757 | 4.7780 |
| 07/24/2026 12:50 | 756 | 4.7770 |
| 07/24/2026 12:50 | 870 | 4.7770 |
| 07/24/2026 12:50 | 757 | 4.7770 |
| 07/24/2026 12:50 | 1171 | 4.7770 |
| 07/24/2026 12:50 | 937 | 4.7770 |
| 07/24/2026 12:50 | 493 | 4.7770 |
| 07/24/2026 12:50 | 1248 | 4.7760 |
| 07/24/2026 12:50 | 0.8122 | 4.7770 |
| 07/24/2026 12:49 | 1 | 4.7740 |
| 07/24/2026 12:49 | 84 | 4.7750 |
| 07/24/2026 12:49 | 1110 | 4.7758 |
| 07/24/2026 12:49 | 24.0419 | 4.7750 |
| 07/24/2026 12:48 | 5 | 4.77693 |
| 07/24/2026 12:48 | 425 | 4.7760 |
| 07/24/2026 12:48 | 4.1667 | 4.7760 |
| 07/24/2026 12:47 | 2.7402 | 4.7770 |
| 07/24/2026 12:47 | 20.829 | 4.7770 |
| 07/24/2026 12:47 | 153 | 4.77568 |
| 07/24/2026 12:47 | 4.4861 | 4.7770 |
| 07/24/2026 12:47 | 605 | 4.77609 |
| 07/24/2026 12:47 | 61609 | 4.7750 |
| 07/24/2026 12:46 | 4.1658 | 4.7770 |
| 07/24/2026 12:46 | 223 | 4.7760 |
| 07/24/2026 12:46 | 490 | 4.7760 |
| 07/24/2026 12:46 | 112 | 4.7759 |
| 07/24/2026 12:46 | 3.1533 | 4.7760 |
| 07/24/2026 12:45 | 0.3615 | 4.7760 |
| 07/24/2026 12:45 | 0.6997 | 4.7760 |
| 07/24/2026 12:45 | 136 | 4.7760 |
| 07/24/2026 12:45 | 58233 | 4.7760 |
| 07/24/2026 12:45 | 162 | 4.77909 |
| 07/24/2026 12:43 | 0.2092 | 4.7790 |
| 07/24/2026 12:43 | 501 | 4.7800 |
| 07/24/2026 12:43 | 1199 | 4.7800 |
| 07/24/2026 12:43 | 422 | 4.7800 |
| 07/24/2026 12:42 | 0.2071 | 4.7800 |
| 07/24/2026 12:42 | 0.2071 | 4.7800 |
| 07/24/2026 12:42 | 1.0397 | 4.7800 |
| 07/24/2026 12:41 | 626 | 4.7790 |
| 07/24/2026 12:41 | 265 | 4.7790 |
| 07/24/2026 12:41 | 0.272 | 4.7790 |
| 07/24/2026 12:41 | 500 | 4.77807 |
| 07/24/2026 12:41 | 88 | 4.7780 |
| 07/24/2026 12:41 | 0.4165 | 4.7780 |
| 07/24/2026 12:41 | 476 | 4.7780 |
| 07/24/2026 12:41 | 842 | 4.7780 |
| 07/24/2026 12:40 | 16325 | 4.77722 |
| 07/24/2026 12:40 | 1.3914 | 4.7770 |
| 07/24/2026 12:40 | 0.3223 | 4.7780 |
| 07/24/2026 12:39 | 0.6219 | 4.7760 |
| 07/24/2026 12:38 | 20.8246 | 4.7780 |
| 07/24/2026 12:38 | 0.833 | 4.7780 |
| 07/24/2026 12:38 | 47 | 4.7770 |
| 07/24/2026 12:38 | 68 | 4.7770 |
| 07/24/2026 12:38 | 372 | 4.7770 |
| 07/24/2026 12:38 | 96 | 4.7770 |
| 07/24/2026 12:37 | 0.6238 | 4.7770 |
| 07/24/2026 12:37 | 238 | 4.7770 |
| 07/24/2026 12:37 | 1208 | 4.7760 |
| 07/24/2026 12:36 | 2.2897 | 4.7780 |
| 07/24/2026 12:36 | 1.2495 | 4.7780 |
| 07/24/2026 12:36 | 1.2495 | 4.7780 |
| 07/24/2026 12:35 | 1.2497 | 4.7770 |
| 07/24/2026 12:35 | 623 | 4.7760 |
| 07/24/2026 12:35 | 1.2497 | 4.7770 |
| 07/24/2026 12:35 | 87 | 4.77383 |
| 07/24/2026 12:35 | 168 | 4.7760 |
| 07/24/2026 12:35 | 491 | 4.7760 |
| 07/24/2026 12:34 | 30 | 4.7740 |
| 07/24/2026 12:34 | 88 | 4.77315 |
| 07/24/2026 12:34 | 625 | 4.7740 |
| 07/24/2026 12:34 | 0.8963 | 4.7750 |
| 07/24/2026 12:34 | 5 | 4.7750 |
| 07/24/2026 12:34 | 1.5892 | 4.7760 |
| 07/24/2026 12:34 | 97 | 4.7760 |
| 07/24/2026 12:33 | 32.627 | 4.7760 |
| 07/24/2026 12:33 | 10 | 4.77794 |
| 07/24/2026 12:33 | 455 | 4.7770 |
| 07/24/2026 12:33 | 16.4964 | 4.7780 |
| 07/24/2026 12:32 | 2.4173 | 4.7780 |
| 07/24/2026 12:32 | 0.1905 | 4.7780 |
| 07/24/2026 12:31 | 431 | 4.7770 |
| 07/24/2026 12:30 | 8 | 4.7770 |
| 07/24/2026 12:30 | 884 | 4.77602 |
| 07/24/2026 12:30 | 31 | 4.7758 |
| 07/24/2026 12:29 | 1.6524 | 4.7750 |
| 07/24/2026 12:29 | 208 | 4.7760 |
| 07/24/2026 12:29 | 2.9579 | 4.7770 |
| 07/24/2026 12:28 | 0.5882 | 4.7770 |
| 07/24/2026 12:28 | 0.8311 | 4.7750 |
| 07/24/2026 12:27 | 326 | 4.7760 |
| 07/24/2026 12:27 | 987 | 4.7750 |
| 07/24/2026 12:27 | 10.4188 | 4.7750 |
| 07/24/2026 12:27 | 206 | 4.77396 |
| 07/24/2026 12:27 | 10.7223 | 4.7730 |
| 07/24/2026 12:26 | 635 | 4.77362 |
| 07/24/2026 12:26 | 415 | 4.7740 |
| 07/24/2026 12:25 | 21.5334 | 4.7730 |
| 07/24/2026 12:25 | 2.0838 | 4.7730 |
| 07/24/2026 12:25 | 757 | 4.7720 |
| 07/24/2026 12:25 | 1187 | 4.7720 |
| 07/24/2026 12:25 | 711 | 4.7740 |
| 07/24/2026 12:25 | 635 | 4.7740 |
| 07/24/2026 12:24 | 466 | 4.77662 |
| 07/24/2026 12:24 | 0.2094 | 4.7760 |
| 07/24/2026 12:24 | 0.5128 | 4.7780 |
| 07/24/2026 12:24 | 100 | 4.7760 |
| 07/24/2026 12:24 | 2.0742 | 4.7760 |
| 07/24/2026 12:23 | 827 | 4.7760 |
| 07/24/2026 12:23 | 843 | 4.7770 |
| 07/24/2026 12:23 | 473 | 4.7770 |
| 07/24/2026 12:23 | 1106 | 4.7770 |
| 07/24/2026 12:23 | 896 | 4.7770 |
| 07/24/2026 12:23 | 1175 | 4.7770 |
| 07/24/2026 12:23 | 757 | 4.7770 |
| 07/24/2026 12:23 | 909 | 4.7760 |
| 07/24/2026 12:23 | 420 | 4.7760 |
| 07/24/2026 12:23 | 896 | 4.7760 |
| 07/24/2026 12:23 | 757 | 4.7760 |
| 07/24/2026 12:23 | 1266 | 4.7760 |
| 07/24/2026 12:23 | 1008 | 4.7750 |
| 07/24/2026 12:23 | 518 | 4.7750 |
| 07/24/2026 12:23 | 18.076 | 4.7730 |
| 07/24/2026 12:23 | 0.379 | 4.7730 |
| 07/24/2026 12:23 | 623 | 4.7740 |
| 07/24/2026 12:22 | 100 | 4.7750 |
| 07/24/2026 12:21 | 65 | 4.77335 |
| 07/24/2026 12:21 | 469 | 4.7730 |
| 07/24/2026 12:21 | 411 | 4.7730 |
| 07/24/2026 12:21 | 469 | 4.7730 |
| 07/24/2026 12:21 | 0.4868 | 4.7720 |
| 07/24/2026 12:20 | 2.2083 | 4.7750 |
| 07/24/2026 12:20 | 175 | 4.7730 |
| 07/24/2026 12:20 | 897 | 4.7735 |
| 07/24/2026 12:19 | 1.6979 | 4.7710 |
| 07/24/2026 12:18 | 389 | 4.7730 |
| 07/24/2026 12:17 | 3 | 4.77309 |
| 07/24/2026 12:17 | 491 | 4.7730 |
| 07/24/2026 12:17 | 0.2682 | 4.7720 |
| 07/24/2026 12:17 | 4.4218 | 4.7700 |
| 07/24/2026 12:16 | 1194 | 4.7710 |
| 07/24/2026 12:16 | 61 | 4.7730 |
| 07/24/2026 12:15 | 2.0838 | 4.7750 |
| 07/24/2026 12:15 | 403 | 4.7730 |
| 07/24/2026 12:15 | 89 | 4.7740 |
| 07/24/2026 12:15 | 1018 | 4.7740 |
| 07/24/2026 12:15 | 609 | 4.7740 |
| 07/24/2026 12:15 | 341 | 4.7730 |
| 07/24/2026 12:15 | 850 | 4.7720 |
| 07/24/2026 12:15 | 47 | 4.7720 |
| 07/24/2026 12:14 | 9.1488 | 4.7700 |
| 07/24/2026 12:14 | 9.78 | 4.7720 |
| 07/24/2026 12:14 | 7.6467 | 4.7720 |
| 07/24/2026 12:14 | 140 | 4.7700 |
| 07/24/2026 12:14 | 401 | 4.7700 |
| 07/24/2026 12:14 | 388 | 4.7700 |
| 07/24/2026 12:14 | 1300 | 4.7700 |
| 07/24/2026 12:14 | 196 | 4.7710 |
| 07/24/2026 12:13 | 2 | 4.7710 |
| 07/24/2026 12:13 | 46 | 4.7710 |
| 07/24/2026 12:13 | 888 | 4.7710 |
| 07/24/2026 12:13 | 486 | 4.7720 |
| 07/24/2026 12:12 | 2.4932 | 4.7730 |
| 07/24/2026 12:12 | 469 | 4.7720 |
| 07/24/2026 12:12 | 5654.1022 | 4.7710 |
| 07/24/2026 12:11 | 90 | 4.77163 |
| 07/24/2026 12:10 | 699 | 4.7720 |
| 07/24/2026 12:10 | 364 | 4.7720 |
| 07/24/2026 12:10 | 1500 | 4.7720 |
| 07/24/2026 12:10 | 1234 | 4.7710 |
| 07/24/2026 12:10 | 554 | 4.7730 |
| 07/24/2026 12:10 | 649 | 4.7730 |
| 07/24/2026 12:10 | 1127 | 4.7750 |
| 07/24/2026 12:10 | 1174 | 4.7750 |
| 07/24/2026 12:10 | 159 | 4.7750 |
| 07/24/2026 12:09 | 52 | 4.77375 |
| 07/24/2026 12:09 | 2.0838 | 4.7750 |
| 07/24/2026 12:08 | 106 | 4.7738 |
| 07/24/2026 12:08 | 0.4586 | 4.7750 |
| 07/24/2026 12:07 | 469 | 4.7740 |
| 07/24/2026 12:07 | 1240 | 4.7740 |
| 07/24/2026 12:07 | 341 | 4.7740 |
| 07/24/2026 12:07 | 82 | 4.7740 |
| 07/24/2026 12:07 | 40 | 4.7740 |
| 07/24/2026 12:07 | 131 | 4.7740 |
| 07/24/2026 12:07 | 616 | 4.7750 |
| 07/24/2026 12:07 | 200 | 4.7750 |
| 07/24/2026 12:07 | 472 | 4.7740 |
| 07/24/2026 12:07 | 408 | 4.7740 |
| 07/24/2026 12:07 | 442 | 4.77265 |
| 07/24/2026 12:06 | 168 | 4.7730 |
| 07/24/2026 12:06 | 0.2074 | 4.7740 |
| 07/24/2026 12:06 | 44 | 4.7700 |
| 07/24/2026 12:06 | 0.6245 | 4.7720 |
| 07/24/2026 12:06 | 618 | 4.7730 |
| 07/24/2026 12:06 | 700 | 4.7730 |
| 07/24/2026 12:06 | 491 | 4.7730 |
| 07/24/2026 12:05 | 164 | 4.7700 |
| 07/24/2026 12:05 | 1266 | 4.7710 |
| 07/24/2026 12:05 | 469 | 4.7710 |
| 07/24/2026 12:05 | 10.4254 | 4.7720 |
| 07/24/2026 12:05 | 361 | 4.7720 |
| 07/24/2026 12:04 | 0.6936 | 4.7730 |
| 07/24/2026 12:04 | 819 | 4.7720 |
| 07/24/2026 12:04 | 586 | 4.7720 |
| 07/24/2026 12:04 | 435 | 4.7720 |
| 07/24/2026 12:04 | 27 | 4.7720 |
| 07/24/2026 12:04 | 44 | 4.7720 |
| 07/24/2026 12:04 | 391 | 4.7720 |
| 07/24/2026 12:03 | 61 | 4.7710 |
| 07/24/2026 12:03 | 0.7816 | 4.7720 |
| 07/24/2026 12:03 | 89 | 4.7710 |
| 07/24/2026 12:03 | 573 | 4.7710 |
| 07/24/2026 12:03 | 2.0851 | 4.7720 |
| 07/24/2026 12:03 | 0.3817 | 4.7720 |
| 07/24/2026 12:02 | 0.2273 | 4.7710 |
| 07/24/2026 12:02 | 0.6223 | 4.7730 |
| 07/24/2026 12:02 | 425 | 4.7720 |
| 07/24/2026 12:02 | 410 | 4.7720 |
| 07/24/2026 12:01 | 5.3865 | 4.7730 |
| 07/24/2026 12:01 | 2.3989 | 4.7730 |
| 07/24/2026 12:00 | 4.306 | 4.7710 |
| 07/24/2026 12:00 | 409 | 4.7720 |
| 07/24/2026 12:00 | 524 | 4.7720 |
| 07/24/2026 11:59 | 1.0499 | 4.7720 |
| 07/24/2026 11:59 | 0.4799 | 4.7720 |
| 07/24/2026 11:59 | 287 | 4.7710 |
| 07/24/2026 11:59 | 646 | 4.7710 |
| 07/24/2026 11:58 | 41.9287 | 4.7700 |
| 07/24/2026 11:58 | 0.7504 | 4.7710 |
| 07/24/2026 11:58 | 249 | 4.7700 |
| 07/24/2026 11:58 | 99 | 4.7700 |
| 07/24/2026 11:57 | 25 | 4.7710 |
| 07/24/2026 11:57 | 2.062 | 4.7720 |
| 07/24/2026 11:56 | 30 | 4.7720 |
| 07/24/2026 11:56 | 0.4191 | 4.7720 |
| 07/24/2026 11:56 | 0.6182 | 4.7720 |
| 07/24/2026 11:55 | 22.8818 | 4.7690 |
| 07/24/2026 11:55 | 8.6995 | 4.7700 |
| 07/24/2026 11:54 | 2.2007 | 4.7690 |
| 07/24/2026 11:54 | 1.5 | 4.7720 |
| 07/24/2026 11:54 | 51 | 4.7700 |
| 07/24/2026 11:54 | 0.4107 | 4.7720 |
| 07/24/2026 11:54 | 6.7139 | 4.7690 |
| 07/24/2026 11:53 | 0.2347 | 4.7720 |
| 07/24/2026 11:53 | 89 | 4.7710 |
| 07/24/2026 11:53 | 20 | 4.7710 |
| 07/24/2026 11:53 | 0.415 | 4.7710 |
| 07/24/2026 11:53 | 866 | 4.7710 |
| 07/24/2026 11:53 | 407 | 4.7700 |
| 07/24/2026 11:53 | 0.6247 | 4.7700 |
| 07/24/2026 11:53 | 0.3795 | 4.7700 |
| 07/24/2026 11:52 | 1.7883 | 4.7680 |
| 07/24/2026 11:51 | 1 | 4.7700 |
| 07/24/2026 11:51 | 0.4672 | 4.7730 |
| 07/24/2026 11:51 | 0.4274 | 4.7730 |
| 07/24/2026 11:50 | 979 | 4.7720 |
| 07/24/2026 11:50 | 491 | 4.7720 |
| 07/24/2026 11:50 | 555 | 4.7720 |
| 07/24/2026 11:50 | 1.3642 | 4.7720 |
| 07/24/2026 11:50 | 1.4585 | 4.7720 |
| 07/24/2026 11:50 | 0.7114 | 4.7720 |
| 07/24/2026 11:50 | 8 | 4.7710 |
| 07/24/2026 11:50 | 442 | 4.7705 |
| 07/24/2026 11:49 | 0.25 | 4.7710 |
| 07/24/2026 11:49 | 0.7252 | 4.7710 |
| 07/24/2026 11:49 | 5000 | 4.77025 |
| 07/24/2026 11:49 | 0.3707 | 4.7700 |
| 07/24/2026 11:48 | 0.2871 | 4.7720 |
| 07/24/2026 11:48 | 207 | 4.77162 |
| 07/24/2026 11:48 | 0.417 | 4.7720 |
| 07/24/2026 11:48 | 83 | 4.7710 |
| 07/24/2026 11:48 | 6778 | 4.7714 |
| 07/24/2026 11:48 | 53.5 | 4.7710 |
| 07/24/2026 11:48 | 1.1463 | 4.7720 |
| 07/24/2026 11:47 | 0.79 | 4.7720 |
| 07/24/2026 11:46 | 4.5348 | 4.7720 |
| 07/24/2026 11:46 | 0.3709 | 4.7720 |
| 07/24/2026 11:46 | 2.0788 | 4.7720 |
| 07/24/2026 11:45 | 10.4254 | 4.7720 |
| 07/24/2026 11:45 | 507 | 4.7710 |
| 07/24/2026 11:45 | 1257 | 4.76888 |
| 07/24/2026 11:45 | 156.2947 | 4.7690 |
| 07/24/2026 11:45 | 157 | 4.7701 |
| 07/24/2026 11:44 | 443 | 4.7700 |
| 07/24/2026 11:44 | 469 | 4.7690 |
| 07/24/2026 11:44 | 469 | 4.7700 |
| 07/24/2026 11:44 | 397 | 4.7700 |
| 07/24/2026 11:44 | 0.3583 | 4.7720 |
| 07/24/2026 11:44 | 374 | 4.7710 |
| 07/24/2026 11:44 | 1.0939 | 4.7720 |
| 07/24/2026 11:44 | 1.8609 | 4.7720 |
| 07/24/2026 11:43 | 0.2093 | 4.7700 |
| 07/24/2026 11:43 | 2.609 | 4.7720 |
| 07/24/2026 11:43 | 2.7892 | 4.7720 |
| 07/24/2026 11:43 | 1.1778 | 4.7700 |
| 07/24/2026 11:42 | 361 | 4.7710 |
| 07/24/2026 11:42 | 35.1907 | 4.7720 |
| 07/24/2026 11:42 | 0.2096 | 4.7700 |
| 07/24/2026 11:42 | 0.2075 | 4.7720 |
| 07/24/2026 11:41 | 469 | 4.7710 |
| 07/24/2026 11:41 | 120.831 | 4.7690 |
| 07/24/2026 11:40 | 2.0851 | 4.7720 |
| 07/24/2026 11:40 | 0.4841 | 4.7720 |
| 07/24/2026 11:39 | 15 | 4.7720 |
| 07/24/2026 11:39 | 83 | 4.7710 |
| 07/24/2026 11:39 | 2.4544 | 4.7710 |
| 07/24/2026 11:39 | 1660 | 4.7715 |
| 07/24/2026 11:39 | 750 | 4.7715 |
| 07/24/2026 11:38 | 2.8101 | 4.7720 |
| 07/24/2026 11:38 | 0.0279 | 4.7700 |
| 07/24/2026 11:38 | 536 | 4.7710 |
| 07/24/2026 11:38 | 243 | 4.7710 |
| 07/24/2026 11:37 | 300 | 4.76981 |
| 07/24/2026 11:37 | 23 | 4.7700 |
| 07/24/2026 11:37 | 25 | 4.7700 |
| 07/24/2026 11:37 | 331 | 4.7700 |
| 07/24/2026 11:37 | 3.0329 | 4.7710 |
| 07/24/2026 11:37 | 2.0855 | 4.7710 |
| 07/24/2026 11:37 | 469 | 4.7700 |
| 07/24/2026 11:37 | 803 | 4.7690 |
| 07/24/2026 11:37 | 253 | 4.7690 |
| 07/24/2026 11:37 | 570 | 4.7690 |
| 07/24/2026 11:37 | 374 | 4.7700 |
| 07/24/2026 11:37 | 250 | 4.7710 |
| 07/24/2026 11:37 | 564 | 4.7710 |
| 07/24/2026 11:37 | 188 | 4.7710 |
| 07/24/2026 11:37 | 792 | 4.7710 |
| 07/24/2026 11:37 | 1280 | 4.7710 |
| 07/24/2026 11:37 | 500 | 4.7710 |
| 07/24/2026 11:37 | 757 | 4.7710 |
| 07/24/2026 11:37 | 469 | 4.7700 |
| 07/24/2026 11:37 | 0.4518 | 4.7690 |
| 07/24/2026 11:37 | 1 | 4.7700 |
| 07/24/2026 11:36 | 450 | 4.7715 |
| 07/24/2026 11:36 | 1049 | 4.77185 |
| 07/24/2026 11:36 | 697 | 4.77162 |
| 07/24/2026 11:35 | 469 | 4.7720 |
| 07/24/2026 11:35 | 0.9411 | 4.7710 |
| 07/24/2026 11:34 | 4.1693 | 4.7730 |
| 07/24/2026 11:34 | 2097 | 4.7720 |
| 07/24/2026 11:34 | 12.9164 | 4.7730 |
| 07/24/2026 11:33 | 101 | 4.7720 |
| 07/24/2026 11:33 | 1 | 4.77294 |
| 07/24/2026 11:33 | 630 | 4.7725 |
| 07/24/2026 11:32 | 0.2074 | 4.7730 |
| 07/24/2026 11:32 | 10.9803 | 4.7710 |
| 07/24/2026 11:31 | 2470 | 4.7720 |
| 07/24/2026 11:31 | 2470 | 4.7718 |
| 07/24/2026 11:31 | 12.9661 | 4.7710 |
| 07/24/2026 11:31 | 0.396 | 4.7730 |
| 07/24/2026 11:31 | 44.1777 | 4.7730 |
| 07/24/2026 11:31 | 2100 | 4.7720 |
| 07/24/2026 11:31 | 750 | 4.7715 |
| 07/24/2026 11:31 | 1050 | 4.7710 |
| 07/24/2026 11:30 | 0.2326 | 4.7720 |
| 07/24/2026 11:30 | 334 | 4.7720 |
| 07/24/2026 11:30 | 21 | 4.7720 |
| 07/24/2026 11:30 | 116 | 4.7720 |
| 07/24/2026 11:29 | 0.7705 | 4.7720 |
| 07/24/2026 11:29 | 500 | 4.77238 |
| 07/24/2026 11:29 | 808 | 4.7725 |
| 07/24/2026 11:29 | 694 | 4.7725 |
| 07/24/2026 11:28 | 2575 | 4.7720 |
| 07/24/2026 11:27 | 2 | 4.77227 |
| 07/24/2026 11:27 | 2.8368 | 4.7710 |
| 07/24/2026 11:27 | 254 | 4.7730 |
| 07/24/2026 11:27 | 760 | 4.7730 |
| 07/24/2026 11:27 | 52 | 4.7730 |
| 07/24/2026 11:26 | 376 | 4.7730 |
| 07/24/2026 11:26 | 1766 | 4.7730 |
| 07/24/2026 11:26 | 376 | 4.7710 |
| 07/24/2026 11:25 | 0.7207 | 4.7730 |
| 07/24/2026 11:25 | 627 | 4.7720 |
| 07/24/2026 11:25 | 0.9661 | 4.7720 |
| 07/24/2026 11:24 | 1.2259 | 4.7720 |
| 07/24/2026 11:24 | 99 | 4.7710 |
| 07/24/2026 11:24 | 134 | 4.77105 |
| 07/24/2026 11:24 | 0.7712 | 4.7720 |
| 07/24/2026 11:23 | 0.417 | 4.7720 |
| 07/24/2026 11:23 | 51.202 | 4.7700 |
| 07/24/2026 11:23 | 1 | 4.77096 |
| 07/24/2026 11:23 | 15.1855 | 4.7700 |
| 07/24/2026 11:22 | 29 | 4.7720 |
| 07/24/2026 11:22 | 0.6685 | 4.7720 |
| 07/24/2026 11:22 | 0.2908 | 4.7700 |
| 07/24/2026 11:22 | 8.3386 | 4.7730 |
| 07/24/2026 11:21 | 30 | 4.7711 |
| 07/24/2026 11:21 | 595 | 4.7720 |
| 07/24/2026 11:21 | 742 | 4.7720 |
| 07/24/2026 11:21 | 46 | 4.7720 |
| 07/24/2026 11:21 | 499 | 4.7720 |
| 07/24/2026 11:21 | 361 | 4.7720 |
| 07/24/2026 11:21 | 493 | 4.7720 |
| 07/24/2026 11:21 | 545 | 4.7720 |
| 07/24/2026 11:21 | 1.0485 | 4.7700 |
| 07/24/2026 11:21 | 652 | 4.7710 |
| 07/24/2026 11:20 | 100 | 4.7690 |
| 07/24/2026 11:19 | 419 | 4.7700 |
| 07/24/2026 11:19 | 33 | 4.7680 |
| 07/24/2026 11:19 | 0.2369 | 4.7700 |
| 07/24/2026 11:19 | 1.3938 | 4.7710 |
| 07/24/2026 11:18 | 2.3737 | 4.7690 |
| 07/24/2026 11:18 | 415 | 4.7700 |
| 07/24/2026 11:18 | 14 | 4.7710 |
| 07/24/2026 11:18 | 0.2788 | 4.7710 |
| 07/24/2026 11:17 | 63 | 4.7730 |
| 07/24/2026 11:17 | 6 | 4.77287 |
| 07/24/2026 11:15 | 1.7494 | 4.7730 |
| 07/24/2026 11:15 | 58 | 4.7710 |
| 07/24/2026 11:15 | 2.124 | 4.7740 |
| 07/24/2026 11:15 | 2.5 | 4.7740 |
| 07/24/2026 11:14 | 1.3472 | 4.7730 |
| 07/24/2026 11:14 | 200 | 4.7730 |
| 07/24/2026 11:13 | 631 | 4.7740 |
| 07/24/2026 11:13 | 0.9485 | 4.7760 |
| 07/24/2026 11:12 | 469 | 4.7750 |
| 07/24/2026 11:12 | 0.4166 | 4.7770 |
| 07/24/2026 11:12 | 1.4633 | 4.7770 |
| 07/24/2026 11:12 | 2.0829 | 4.7770 |
| 07/24/2026 11:11 | 3.3075 | 4.7770 |
| 07/24/2026 11:11 | 2144 | 4.77503 |
| 07/24/2026 11:11 | 9.8932 | 4.7740 |
| 07/24/2026 11:11 | 107 | 4.77415 |
| 07/24/2026 11:10 | 0.3369 | 4.7790 |
| 07/24/2026 11:10 | 0.6591 | 4.7790 |
| 07/24/2026 11:10 | 0.634 | 4.7790 |
| 07/24/2026 11:09 | 402 | 4.7770 |
| 07/24/2026 11:09 | 0.3474 | 4.7780 |
| 07/24/2026 11:09 | 12.7728 | 4.7750 |
| 07/24/2026 11:08 | 50 | 4.7750 |
| 07/24/2026 11:07 | 132.9002 | 4.7790 |
| 07/24/2026 11:07 | 0.4164 | 4.7790 |
| 07/24/2026 11:06 | 1254 | 4.7760 |
| 07/24/2026 11:06 | 13 | 4.7750 |
| 07/24/2026 11:06 | 320 | 4.7740 |
| 07/24/2026 11:06 | 28 | 4.7740 |
| 07/24/2026 11:06 | 19 | 4.7730 |
| 07/24/2026 11:05 | 0.2387 | 4.7750 |
| 07/24/2026 11:05 | 0.7623 | 4.7750 |
| 07/24/2026 11:05 | 387 | 4.7750 |
| 07/24/2026 11:05 | 85 | 4.7750 |
| 07/24/2026 11:05 | 410 | 4.7750 |
| 07/24/2026 11:05 | 821 | 4.7740 |
| 07/24/2026 11:05 | 1238 | 4.7740 |
| 07/24/2026 11:04 | 24 | 4.7710 |
| 07/24/2026 11:04 | 1263 | 4.7710 |
| 07/24/2026 11:04 | 1.9091 | 4.7720 |
| 07/24/2026 11:04 | 1209 | 4.7710 |
| 07/24/2026 11:03 | 0.5028 | 4.7730 |
| 07/24/2026 11:03 | 0.4525 | 4.7730 |
| 07/24/2026 11:03 | 1400 | 4.7720 |
| 07/24/2026 11:03 | 0.8822 | 4.7720 |
| 07/24/2026 11:03 | 0.3018 | 4.7720 |
| 07/24/2026 11:02 | 471 | 4.7700 |
| 07/24/2026 11:02 | 456 | 4.7690 |
| 07/24/2026 11:02 | 526 | 4.7690 |
| 07/24/2026 11:02 | 1459 | 4.7680 |
| 07/24/2026 11:02 | 3.1342 | 4.7700 |
| 07/24/2026 11:02 | 789 | 4.7680 |
| 07/24/2026 11:02 | 81 | 4.7680 |
| 07/24/2026 11:02 | 1248 | 4.7700 |
| 07/24/2026 11:00 | 98 | 4.7690 |
| 07/24/2026 11:00 | 33 | 4.7700 |
| 07/24/2026 11:00 | 457 | 4.7700 |
| 07/24/2026 11:00 | 210 | 4.7690 |
| 07/24/2026 11:00 | 869 | 4.7680 |
| 07/24/2026 11:00 | 393 | 4.7680 |
| 07/24/2026 11:00 | 210 | 4.7680 |
| 07/24/2026 11:00 | 475 | 4.7690 |
| 07/24/2026 11:00 | 475 | 4.7680 |
| 07/24/2026 11:00 | 1196 | 4.7690 |
| 07/24/2026 11:00 | 410 | 4.7690 |
| 07/24/2026 11:00 | 557 | 4.7690 |
| 07/24/2026 11:00 | 838 | 4.7690 |
| 07/24/2026 11:00 | 1 | 4.7690 |
| 07/24/2026 11:00 | 359 | 4.7690 |
| 07/24/2026 11:00 | 1179 | 4.7680 |
| 07/24/2026 11:00 | 1 | 4.7720 |
| 07/24/2026 11:00 | 3 | 4.77192 |
| 07/24/2026 10:58 | 4.1693 | 4.7730 |
| 07/24/2026 10:57 | 862 | 4.7720 |
| 07/24/2026 10:57 | 8.45 | 4.7710 |
| 07/24/2026 10:57 | 1383 | 4.7710 |
| 07/24/2026 10:57 | 5.6056 | 4.7720 |
| 07/24/2026 10:57 | 0.4861 | 4.7730 |
| 07/24/2026 10:56 | 821 | 4.7740 |
| 07/24/2026 10:56 | 757 | 4.7740 |
| 07/24/2026 10:56 | 336 | 4.7740 |
| 07/24/2026 10:56 | 629 | 4.7740 |
| 07/24/2026 10:56 | 1098 | 4.7730 |
| 07/24/2026 10:55 | 3126 | 4.7720 |
| 07/24/2026 10:55 | 400 | 4.7720 |
| 07/24/2026 10:55 | 23 | 4.7715 |
| 07/24/2026 10:54 | 9 | 4.7739 |
| 07/24/2026 10:54 | 0.8754 | 4.7750 |
| 07/24/2026 10:54 | 0.4168 | 4.7750 |
| 07/24/2026 10:54 | 1.4052 | 4.7750 |
| 07/24/2026 10:53 | 0.2073 | 4.7750 |
| 07/24/2026 10:53 | 108 | 4.7780 |
| 07/24/2026 10:53 | 480 | 4.7780 |
| 07/24/2026 10:52 | 16 | 4.7770 |
| 07/24/2026 10:52 | 529 | 4.7770 |
| 07/24/2026 10:52 | 1.3981 | 4.7780 |
| 07/24/2026 10:51 | 0.5818 | 4.7780 |
| 07/24/2026 10:51 | 20 | 4.7750 |
| 07/24/2026 10:50 | 2.3215 | 4.7770 |
| 07/24/2026 10:50 | 0.5547 | 4.7770 |
| 07/24/2026 10:49 | 20.7828 | 4.7780 |
| 07/24/2026 10:49 | 7.445 | 4.7750 |
| 07/24/2026 10:49 | 0.5107 | 4.7780 |
| 07/24/2026 10:48 | 0.2072 | 4.7780 |
| 07/24/2026 10:48 | 662 | 4.7770 |
| 07/24/2026 10:48 | 1187 | 4.7795 |
| 07/24/2026 10:47 | 380 | 4.7800 |
| 07/24/2026 10:47 | 86 | 4.78005 |
| 07/24/2026 10:47 | 0.5813 | 4.7820 |
| 07/24/2026 10:47 | 0.207 | 4.7820 |
| 07/24/2026 10:47 | 0.5416 | 4.7820 |
| 07/24/2026 10:47 | 812 | 4.7810 |
| 07/24/2026 10:47 | 67 | 4.7810 |
| 07/24/2026 10:47 | 34 | 4.7810 |
| 07/24/2026 10:47 | 1.3875 | 4.7810 |
| 07/24/2026 10:47 | 3.6268 | 4.7820 |
| 07/24/2026 10:46 | 508 | 4.7815 |
| 07/24/2026 10:46 | 633 | 4.7810 |
| 07/24/2026 10:46 | 14.1372 | 4.7810 |
| 07/24/2026 10:46 | 680 | 4.7800 |
| 07/24/2026 10:45 | 0.5564 | 4.7810 |
| 07/24/2026 10:45 | 1.6649 | 4.7790 |
| 07/24/2026 10:45 | 52 | 4.7790 |
| 07/24/2026 10:45 | 0.9977 | 4.7810 |
| 07/24/2026 10:45 | 1252 | 4.7810 |
| 07/24/2026 10:45 | 392 | 4.7810 |
| 07/24/2026 10:45 | 1 | 4.7810 |
| 07/24/2026 10:44 | 0.5165 | 4.7820 |
| 07/24/2026 10:44 | 1400 | 4.7820 |
| 07/24/2026 10:44 | 659 | 4.7820 |
| 07/24/2026 10:44 | 150 | 4.7808 |
| 07/24/2026 10:44 | 63 | 4.7812 |
| 07/24/2026 10:44 | 0.4161 | 4.7820 |
| 07/24/2026 10:44 | 24 | 4.7810 |
| 07/24/2026 10:43 | 5 | 4.7830 |
| 07/24/2026 10:43 | 366 | 4.7800 |
| 07/24/2026 10:43 | 419 | 4.7810 |
| 07/24/2026 10:42 | 1975 | 4.78298 |
| 07/24/2026 10:42 | 2.0794 | 4.7850 |
| 07/24/2026 10:41 | 1096 | 4.78324 |
| 07/24/2026 10:41 | 2 | 4.7830 |
| 07/24/2026 10:41 | 582 | 4.7840 |
| 07/24/2026 10:41 | 515 | 4.7850 |
| 07/24/2026 10:41 | 0.4157 | 4.7870 |
| 07/24/2026 10:40 | 0.2257 | 4.7860 |
| 07/24/2026 10:40 | 1.0382 | 4.7870 |
| 07/24/2026 10:40 | 4.1571 | 4.7870 |
| 07/24/2026 10:40 | 1.01 | 4.7870 |
| 07/24/2026 10:40 | 0.2485 | 4.7880 |
| 07/24/2026 10:40 | 5 | 4.7870 |
| 07/24/2026 10:39 | 2.0802 | 4.7880 |
| 07/24/2026 10:39 | 1.0909 | 4.7850 |
| 07/24/2026 10:39 | 211 | 4.78689 |
| 07/24/2026 10:38 | 33.7356 | 4.7880 |
| 07/24/2026 10:38 | 0.2735 | 4.7890 |
| 07/24/2026 10:38 | 432 | 4.7890 |
| 07/24/2026 10:37 | 386 | 4.7900 |
| 07/24/2026 10:37 | 435 | 4.7900 |
| 07/24/2026 10:37 | 429 | 4.7900 |
| 07/24/2026 10:37 | 1003 | 4.7900 |
| 07/24/2026 10:37 | 757 | 4.7910 |
| 07/24/2026 10:37 | 8 | 4.7880 |
| 07/24/2026 10:37 | 560 | 4.7890 |
| 07/24/2026 10:37 | 4500 | 4.7884 |
| 07/24/2026 10:37 | 1.0963 | 4.7890 |
| 07/24/2026 10:37 | 6.2414 | 4.7890 |
| 07/24/2026 10:37 | 0.4155 | 4.7890 |
| 07/24/2026 10:36 | 634 | 4.78885 |
| 07/24/2026 10:36 | 619 | 4.7880 |
| 07/24/2026 10:35 | 0.1982 | 4.7870 |
| 07/24/2026 10:35 | 532 | 4.7850 |
| 07/24/2026 10:35 | 1 | 4.7840 |
| 07/24/2026 10:34 | 0.625 | 4.7840 |
| 07/24/2026 10:34 | 0.1567 | 4.7850 |
| 07/24/2026 10:34 | 2.4881 | 4.7820 |
| 07/24/2026 10:34 | 0.96 | 4.7850 |
| 07/24/2026 10:33 | 0.4848 | 4.7850 |
| 07/24/2026 10:33 | 1.7726 | 4.7850 |
| 07/24/2026 10:33 | 423 | 4.78362 |
| 07/24/2026 10:32 | 105 | 4.7830 |
| 07/24/2026 10:32 | 0.4119 | 4.7830 |
| 07/24/2026 10:32 | 1.5127 | 4.7860 |
| 07/24/2026 10:31 | 0.7565 | 4.7850 |
| 07/24/2026 10:31 | 1186 | 4.7850 |
| 07/24/2026 10:30 | 222 | 4.7860 |
| 07/24/2026 10:30 | 491 | 4.7850 |
| 07/24/2026 10:30 | 433 | 4.7840 |
| 07/24/2026 10:30 | 2 | 4.7840 |
| 07/24/2026 10:30 | 1.0389 | 4.7840 |
| 07/24/2026 10:30 | 20.7985 | 4.7840 |
| 07/24/2026 10:30 | 499 | 4.7830 |
| 07/24/2026 10:30 | 2 | 4.78293 |
| 07/24/2026 10:30 | 2 | 4.78291 |
| 07/24/2026 10:30 | 1 | 4.78291 |
| 07/24/2026 10:30 | 1144 | 4.7830 |
| 07/24/2026 10:29 | 0.6232 | 4.7820 |
| 07/24/2026 10:29 | 576 | 4.7820 |
| 07/24/2026 10:29 | 676 | 4.7820 |
| 07/24/2026 10:29 | 469 | 4.7800 |
| 07/24/2026 10:29 | 469 | 4.7790 |
| 07/24/2026 10:29 | 207 | 4.7780 |
| 07/24/2026 10:29 | 457 | 4.7790 |
| 07/24/2026 10:29 | 688 | 4.7790 |
| 07/24/2026 10:28 | 0.9479 | 4.7790 |
| 07/24/2026 10:28 | 0.7868 | 4.7790 |
| 07/24/2026 10:28 | 1000 | 4.7780 |
| 07/24/2026 10:28 | 0.8454 | 4.7790 |
| 07/24/2026 10:27 | 7.8476 | 4.7790 |
| 07/24/2026 10:27 | 1.358 | 4.7790 |
| 07/24/2026 10:27 | 0.336 | 4.7790 |
| 07/24/2026 10:27 | 1.9837 | 4.7790 |
| 07/24/2026 10:26 | 1172 | 4.7780 |
| 07/24/2026 10:26 | 183 | 4.7780 |
| 07/24/2026 10:26 | 740 | 4.7780 |
| 07/24/2026 10:26 | 452 | 4.7780 |
| 07/24/2026 10:26 | 3 | 4.7780 |
| 07/24/2026 10:26 | 5.2679 | 4.7780 |
| 07/24/2026 10:26 | 31.2369 | 4.7780 |
| 07/24/2026 10:26 | 974 | 4.7750 |
| 07/24/2026 10:26 | 469 | 4.7750 |
| 07/24/2026 10:26 | 0.7494 | 4.7770 |
| 07/24/2026 10:26 | 1558 | 4.7750 |
| 07/24/2026 10:26 | 1172 | 4.7750 |
| 07/24/2026 10:26 | 1167 | 4.7770 |
| 07/24/2026 10:26 | 821 | 4.7770 |
| 07/24/2026 10:26 | 1.04 | 4.7790 |
| 07/24/2026 10:26 | 0.5127 | 4.7790 |
| 07/24/2026 10:26 | 375 | 4.7780 |
| 07/24/2026 10:25 | 157 | 4.7768 |
| 07/24/2026 10:25 | 207 | 4.7770 |
| 07/24/2026 10:25 | 11.1972 | 4.7780 |
| 07/24/2026 10:25 | 32.0446 | 4.7760 |
| 07/24/2026 10:25 | 101.1796 | 4.7760 |
| 07/24/2026 10:25 | 211 | 4.7780 |
| 07/24/2026 10:24 | 1.8188 | 4.7780 |
| 07/24/2026 10:24 | 1.6014 | 4.7770 |
| 07/24/2026 10:24 | 45 | 4.77485 |
| 07/24/2026 10:24 | 1.0404 | 4.7770 |
| 07/24/2026 10:24 | 0.309 | 4.7740 |
| 07/24/2026 10:23 | 1254 | 4.7740 |
| 07/24/2026 10:23 | 842 | 4.77595 |
| 07/24/2026 10:23 | 32.4214 | 4.7740 |
| 07/24/2026 10:22 | 8521 | 4.77554 |
| 07/24/2026 10:22 | 0.3667 | 4.7750 |
| 07/24/2026 10:22 | 1908 | 4.77535 |
| 07/24/2026 10:22 | 989 | 4.7750 |
| 07/24/2026 10:21 | 1248 | 4.7750 |
| 07/24/2026 10:21 | 352 | 4.7750 |
| 07/24/2026 10:21 | 260 | 4.77593 |
| 07/24/2026 10:21 | 0.2951 | 4.7780 |
| 07/24/2026 10:21 | 104.1231 | 4.7780 |
| 07/24/2026 10:21 | 0.3663 | 4.7780 |
| 07/24/2026 10:21 | 0.5023 | 4.7780 |
| 07/24/2026 10:20 | 86 | 4.7760 |
| 07/24/2026 10:20 | 33 | 4.7760 |
| 07/24/2026 10:20 | 862 | 4.7760 |
| 07/24/2026 10:20 | 389 | 4.7760 |
| 07/24/2026 10:20 | 304 | 4.7760 |
| 07/24/2026 10:20 | 550 | 4.7750 |
| 07/24/2026 10:20 | 95 | 4.7720 |
| 07/24/2026 10:20 | 234 | 4.7750 |
| 07/24/2026 10:20 | 1225 | 4.7750 |
| 07/24/2026 10:20 | 500 | 4.7750 |
| 07/24/2026 10:20 | 364 | 4.7740 |
| 07/24/2026 10:20 | 1174 | 4.7740 |
| 07/24/2026 10:20 | 469 | 4.7740 |
| 07/24/2026 10:20 | 628 | 4.7740 |
| 07/24/2026 10:20 | 499 | 4.7740 |
| 07/24/2026 10:20 | 365 | 4.7740 |
| 07/24/2026 10:20 | 469 | 4.7730 |
| 07/24/2026 10:20 | 469 | 4.7730 |
| 07/24/2026 10:20 | 469 | 4.7720 |
| 07/24/2026 10:20 | 577 | 4.7720 |
| 07/24/2026 10:20 | 115 | 4.7720 |
| 07/24/2026 10:20 | 658 | 4.7710 |
| 07/24/2026 10:20 | 113 | 4.7720 |
| 07/24/2026 10:20 | 187 | 4.7720 |
| 07/24/2026 10:20 | 275 | 4.7720 |
| 07/24/2026 10:20 | 3 | 4.7720 |
| 07/24/2026 10:20 | 580 | 4.7720 |
| 07/24/2026 10:20 | 125 | 4.7730 |
| 07/24/2026 10:20 | 149 | 4.7730 |
| 07/24/2026 10:20 | 425.2484 | 4.7730 |
| 07/24/2026 10:20 | 41.9137 | 4.7720 |
| 07/24/2026 10:19 | 0.2074 | 4.7740 |
| 07/24/2026 10:19 | 0.2096 | 4.7720 |
| 07/24/2026 10:19 | 0.6075 | 4.7740 |
| 07/24/2026 10:18 | 0.8337 | 4.7740 |
| 07/24/2026 10:18 | 83.2963 | 4.7750 |
| 07/24/2026 10:17 | 581 | 4.7740 |
| 07/24/2026 10:17 | 16 | 4.7740 |
| 07/24/2026 10:17 | 385 | 4.7750 |
| 07/24/2026 10:17 | 437 | 4.7750 |
| 07/24/2026 10:16 | 462 | 4.7770 |
| 07/24/2026 10:16 | 2.0825 | 4.7780 |
| 07/24/2026 10:16 | 3.122 | 4.7790 |
| 07/24/2026 10:15 | 239 | 4.7770 |
| 07/24/2026 10:15 | 0.4227 | 4.7790 |
| 07/24/2026 10:15 | 1 | 4.7770 |
| 07/24/2026 10:15 | 88 | 4.77778 |
| 07/24/2026 10:15 | 255 | 4.77816 |
| 07/24/2026 10:14 | 0.4813 | 4.7790 |
| 07/24/2026 10:14 | 2.0297 | 4.7790 |
| 07/24/2026 10:14 | 778 | 4.7780 |
| 07/24/2026 10:14 | 600 | 4.7780 |
| 07/24/2026 10:14 | 8.3281 | 4.7790 |
| 07/24/2026 10:14 | 0.4059 | 4.7790 |
| 07/24/2026 10:13 | 765 | 4.77762 |
| 07/24/2026 10:13 | 3.484 | 4.7790 |
| 07/24/2026 10:13 | 5.0806 | 4.7790 |
| 07/24/2026 10:12 | 440 | 4.7780 |
| 07/24/2026 10:12 | 464 | 4.7770 |
| 07/24/2026 10:12 | 0.2094 | 4.7750 |
| 07/24/2026 10:11 | 0.6259 | 4.7770 |
| 07/24/2026 10:11 | 4 | 4.7770 |
| 07/24/2026 10:11 | 636 | 4.7750 |
| 07/24/2026 10:11 | 469 | 4.7750 |
| 07/24/2026 10:10 | 306 | 4.7735 |
| 07/24/2026 10:10 | 1014 | 4.7740 |
| 07/24/2026 10:10 | 0.2095 | 4.7730 |
| 07/24/2026 10:10 | 800 | 4.77562 |
| 07/24/2026 10:09 | 0.7494 | 4.7770 |
| 07/24/2026 10:09 | 0.4962 | 4.7760 |
| 07/24/2026 10:09 | 462 | 4.7760 |
| 07/24/2026 10:09 | 0.4625 | 4.7780 |
| 07/24/2026 10:09 | 1423 | 4.7760 |
| 07/24/2026 10:09 | 221 | 4.7780 |
| 07/24/2026 10:09 | 100 | 4.7761 |
| 07/24/2026 10:08 | 2062 | 4.7760 |
| 07/24/2026 10:08 | 0.2763 | 4.7780 |
| 07/24/2026 10:08 | 4.3993 | 4.7780 |
| 07/24/2026 10:08 | 4.2947 | 4.7780 |
| 07/24/2026 10:08 | 1.149 | 4.7780 |
| 07/24/2026 10:08 | 3.122 | 4.7790 |
| 07/24/2026 10:08 | 821 | 4.7760 |
| 07/24/2026 10:07 | 2 | 4.77689 |
| 07/24/2026 10:07 | 0.4082 | 4.7770 |
| 07/24/2026 10:07 | 246 | 4.7750 |
| 07/24/2026 10:07 | 577 | 4.7750 |
| 07/24/2026 10:07 | 556 | 4.7740 |
| 07/24/2026 10:07 | 41 | 4.77491 |
| 07/24/2026 10:07 | 50000 | 4.7740 |
| 07/24/2026 10:07 | 4.645 | 4.7750 |
| 07/24/2026 10:07 | 10 | 4.77491 |
| 07/24/2026 10:06 | 551 | 4.7750 |
| 07/24/2026 10:06 | 250 | 4.7740 |
| 07/24/2026 10:06 | 469 | 4.7740 |
| 07/24/2026 10:06 | 0.4463 | 4.7730 |
| 07/24/2026 10:05 | 462 | 4.7730 |
| 07/24/2026 10:05 | 0.4315 | 4.7730 |
| 07/24/2026 10:05 | 992 | 4.7750 |
| 07/24/2026 10:05 | 8 | 4.7750 |
| 07/24/2026 10:04 | 1272 | 4.7740 |
| 07/24/2026 10:04 | 0.2849 | 4.7740 |
| 07/24/2026 10:03 | 20 | 4.77688 |
| 07/24/2026 10:03 | 5.8013 | 4.7740 |
| 07/24/2026 10:03 | 1694 | 4.7750 |
| 07/24/2026 10:03 | 0.4166 | 4.7770 |
| 07/24/2026 10:02 | 3.2943 | 4.7780 |
| 07/24/2026 10:02 | 703 | 4.7770 |
| 07/24/2026 10:02 | 223 | 4.7790 |
| 07/24/2026 10:02 | 610 | 4.7710 |
| 07/24/2026 10:01 | 0.283 | 4.7710 |
| 07/24/2026 10:01 | 4.192 | 4.7710 |
| 07/24/2026 10:01 | 44 | 4.7701 |
| 07/24/2026 10:01 | 0.4194 | 4.7690 |
| 07/24/2026 10:01 | 1212 | 4.7700 |
| 07/24/2026 10:01 | 657 | 4.7680 |
| 07/24/2026 10:00 | 98 | 4.76922 |
| 07/24/2026 10:00 | 4.0075 | 4.7710 |
| 07/24/2026 10:00 | 1015 | 4.76674 |
| 07/24/2026 10:00 | 491 | 4.7690 |
| 07/24/2026 10:00 | 621 | 4.7690 |
| 07/24/2026 10:00 | 897 | 4.7690 |
| 07/24/2026 10:00 | 568 | 4.7680 |
| 07/24/2026 10:00 | 507 | 4.7680 |
| 07/24/2026 10:00 | 321 | 4.7660 |
| 07/24/2026 10:00 | 4741 | 4.76681 |
| 07/24/2026 10:00 | 25 | 4.7680 |
| 07/24/2026 10:00 | 44.7613 | 4.7650 |
| 07/24/2026 10:00 | 0.5302 | 4.7680 |
| 07/24/2026 10:00 | 1 | 4.76711 |
| 07/24/2026 10:00 | 469 | 4.7660 |
| 07/24/2026 09:59 | 675 | 4.7675 |
| 07/24/2026 09:59 | 821 | 4.7660 |
| 07/24/2026 09:59 | 0.4677 | 4.7680 |
| 07/24/2026 09:59 | 104.6509 | 4.7690 |
| 07/24/2026 09:58 | 1.8075 | 4.7690 |
| 07/24/2026 09:58 | 352 | 4.7670 |
| 07/24/2026 09:58 | 122 | 4.7670 |
| 07/24/2026 09:58 | 501 | 4.7670 |
| 07/24/2026 09:57 | 1171 | 4.7650 |
| 07/24/2026 09:57 | 374 | 4.7680 |
| 07/24/2026 09:56 | 133 | 4.7690 |
| 07/24/2026 09:56 | 1.9509 | 4.7670 |
| 07/24/2026 09:55 | 1 | 4.77189 |
| 07/24/2026 09:55 | 469 | 4.7690 |
| 07/24/2026 09:55 | 1240 | 4.7720 |
| 07/24/2026 09:55 | 0.266 | 4.7750 |
| 07/24/2026 09:55 | 633 | 4.7730 |
| 07/24/2026 09:55 | 1590 | 4.7730 |
| 07/24/2026 09:55 | 1177 | 4.7730 |
| 07/24/2026 09:55 | 896 | 4.7740 |
| 07/24/2026 09:55 | 2000 | 4.7730 |
| 07/24/2026 09:54 | 297 | 4.7730 |
| 07/24/2026 09:54 | 2.3759 | 4.7730 |
| 07/24/2026 09:54 | 100 | 4.7720 |
| 07/24/2026 09:53 | 0.8655 | 4.7720 |
| 07/24/2026 09:53 | 1 | 4.77191 |
| 07/24/2026 09:53 | 10312 | 4.76949 |
| 07/24/2026 09:53 | 469 | 4.7700 |
| 07/24/2026 09:53 | 378 | 4.7700 |
| 07/24/2026 09:53 | 781 | 4.7690 |
| 07/24/2026 09:53 | 582 | 4.7690 |
| 07/24/2026 09:53 | 0.4382 | 4.7690 |
| 07/24/2026 09:52 | 41 | 4.7668 |
| 07/24/2026 09:52 | 1197 | 4.7680 |
| 07/24/2026 09:52 | 490 | 4.7680 |
| 07/24/2026 09:52 | 1209 | 4.7680 |
| 07/24/2026 09:52 | 77 | 4.7680 |
| 07/24/2026 09:52 | 24.7767 | 4.7690 |
| 07/24/2026 09:52 | 523 | 4.7680 |
| 07/24/2026 09:52 | 12.4785 | 4.7690 |
| 07/24/2026 09:52 | 207 | 4.7685 |
| 07/24/2026 09:52 | 0.4444 | 4.7700 |
| 07/24/2026 09:51 | 490 | 4.7685 |
| 07/24/2026 09:51 | 361 | 4.7690 |
| 07/24/2026 09:50 | 0.4779 | 4.7710 |
| 07/24/2026 09:50 | 12 | 4.76926 |
| 07/24/2026 09:50 | 821 | 4.7690 |
| 07/24/2026 09:50 | 4.4498 | 4.7710 |
| 07/24/2026 09:49 | 775 | 4.7690 |
| 07/24/2026 09:49 | 615 | 4.7700 |
| 07/24/2026 09:49 | 941 | 4.7700 |
| 07/24/2026 09:49 | 297 | 4.7700 |
| 07/24/2026 09:49 | 8 | 4.7690 |
| 07/24/2026 09:48 | 1536 | 4.7700 |
| 07/24/2026 09:48 | 215.4379 | 4.7690 |
| 07/24/2026 09:48 | 300 | 4.7700 |
| 07/24/2026 09:48 | 786 | 4.7700 |
| 07/24/2026 09:48 | 86 | 4.7710 |
| 07/24/2026 09:48 | 301 | 4.7710 |
| 07/24/2026 09:48 | 738 | 4.7710 |
| 07/24/2026 09:48 | 0.3681 | 4.7740 |
| 07/24/2026 09:48 | 2096 | 4.77463 |
| 07/24/2026 09:48 | 449 | 4.7740 |
| 07/24/2026 09:48 | 469 | 4.7740 |
| 07/24/2026 09:48 | 381 | 4.7740 |
| 07/24/2026 09:48 | 1250 | 4.7740 |
| 07/24/2026 09:48 | 540 | 4.7740 |
| 07/24/2026 09:48 | 852 | 4.7730 |
| 07/24/2026 09:47 | 3.8676 | 4.7730 |
| 07/24/2026 09:47 | 603 | 4.7720 |
| 07/24/2026 09:47 | 700 | 4.7730 |
| 07/24/2026 09:47 | 469 | 4.7730 |
| 07/24/2026 09:47 | 469 | 4.7730 |
| 07/24/2026 09:47 | 0.2933 | 4.7730 |
| 07/24/2026 09:46 | 1 | 4.7749 |
| 07/24/2026 09:46 | 29.7822 | 4.7750 |
| 07/24/2026 09:46 | 469 | 4.7730 |
| 07/24/2026 09:46 | 1 | 4.7740 |
| 07/24/2026 09:46 | 395 | 4.7735 |
| 07/24/2026 09:46 | 31.2568 | 4.7740 |
| 07/24/2026 09:45 | 2 | 4.7750 |
| 07/24/2026 09:45 | 1.4767 | 4.7740 |
| 07/24/2026 09:45 | 197 | 4.7735 |
| 07/24/2026 09:45 | 49 | 4.7730 |
| 07/24/2026 09:45 | 651 | 4.7730 |
| 07/24/2026 09:45 | 220 | 4.7730 |
| 07/24/2026 09:44 | 0.8548 | 4.7730 |
| 07/24/2026 09:44 | 17.1052 | 4.7740 |
| 07/24/2026 09:44 | 0.658 | 4.7720 |
| 07/24/2026 09:44 | 366 | 4.7710 |
| 07/24/2026 09:44 | 1177 | 4.7710 |
| 07/24/2026 09:43 | 8 | 4.77291 |
| 07/24/2026 09:43 | 2.0176 | 4.7730 |
| 07/24/2026 09:43 | 691 | 4.7720 |
| 07/24/2026 09:43 | 628 | 4.7700 |
| 07/24/2026 09:43 | 469 | 4.7690 |
| 07/24/2026 09:43 | 195 | 4.7690 |
| 07/24/2026 09:42 | 2 | 4.7700 |
| 07/24/2026 09:42 | 1.1297 | 4.7710 |
| 07/24/2026 09:42 | 307 | 4.7690 |
| 07/24/2026 09:42 | 1219 | 4.7690 |
| 07/24/2026 09:42 | 500 | 4.7690 |
| 07/24/2026 09:42 | 424 | 4.7690 |
| 07/24/2026 09:42 | 77 | 4.7690 |
| 07/24/2026 09:42 | 0.7984 | 4.7720 |
| 07/24/2026 09:42 | 385 | 4.7730 |
| 07/24/2026 09:42 | 378 | 4.7720 |
| 07/24/2026 09:42 | 763 | 4.7720 |
| 07/24/2026 09:41 | 821 | 4.7700 |
| 07/24/2026 09:40 | 0.6243 | 4.7730 |
| 07/24/2026 09:40 | 1210 | 4.7720 |
| 07/24/2026 09:40 | 366 | 4.7730 |
| 07/24/2026 09:40 | 1221 | 4.7740 |
| 07/24/2026 09:40 | 390 | 4.7740 |
| 07/24/2026 09:40 | 2.823 | 4.7750 |
| 07/24/2026 09:40 | 1.0932 | 4.7750 |
| 07/24/2026 09:40 | 605 | 4.7750 |
| 07/24/2026 09:40 | 1.1433 | 4.7750 |
| 07/24/2026 09:40 | 1282 | 4.7740 |
| 07/24/2026 09:40 | 579 | 4.7740 |
| 07/24/2026 09:40 | 345 | 4.7740 |
| 07/24/2026 09:40 | 774 | 4.7740 |
| 07/24/2026 09:40 | 378 | 4.7740 |
| 07/24/2026 09:40 | 920 | 4.7750 |
| 07/24/2026 09:39 | 548 | 4.7759 |
| 07/24/2026 09:39 | 413 | 4.7760 |
| 07/24/2026 09:39 | 834 | 4.7750 |
| 07/24/2026 09:39 | 205 | 4.7750 |
| 07/24/2026 09:39 | 624 | 4.7758 |
| 07/24/2026 09:38 | 0.4773 | 4.7770 |
| 07/24/2026 09:38 | 1805 | 4.7772 |
| 07/24/2026 09:38 | 37.2044 | 4.7790 |
| 07/24/2026 09:37 | 1488 | 4.7760 |
| 07/24/2026 09:37 | 168 | 4.7770 |
| 07/24/2026 09:37 | 370 | 4.7770 |
| 07/24/2026 09:37 | 1.2518 | 4.7770 |
| 07/24/2026 09:37 | 8821 | 4.7752 |
| 07/24/2026 09:37 | 12.4974 | 4.7770 |
| 07/24/2026 09:37 | 0.833 | 4.7780 |
| 07/24/2026 09:36 | 971 | 4.7770 |
| 07/24/2026 09:36 | 1.04 | 4.7790 |
| 07/24/2026 09:36 | 2239 | 4.7780 |
| 07/24/2026 09:36 | 1240 | 4.7780 |
| 07/24/2026 09:36 | 599 | 4.7800 |
| 07/24/2026 09:36 | 1206 | 4.7800 |
| 07/24/2026 09:36 | 1276 | 4.7800 |
| 07/24/2026 09:36 | 500 | 4.7800 |
| 07/24/2026 09:36 | 1550 | 4.7800 |
| 07/24/2026 09:36 | 1207 | 4.7800 |
| 07/24/2026 09:36 | 597 | 4.7810 |
| 07/24/2026 09:36 | 1373 | 4.7810 |
| 07/24/2026 09:36 | 212 | 4.7810 |
| 07/24/2026 09:35 | 270 | 4.7800 |
| 07/24/2026 09:35 | 183 | 4.7790 |
| 07/24/2026 09:35 | 352 | 4.7790 |
| 07/24/2026 09:35 | 256 | 4.7790 |
| 07/24/2026 09:35 | 249 | 4.7790 |
| 07/24/2026 09:35 | 261 | 4.7790 |
| 07/24/2026 09:35 | 356 | 4.7780 |
| 07/24/2026 09:35 | 231 | 4.7780 |
| 07/24/2026 09:35 | 173 | 4.7780 |
| 07/24/2026 09:35 | 231 | 4.7780 |
| 07/24/2026 09:35 | 148 | 4.7770 |
| 07/24/2026 09:35 | 231 | 4.7770 |
| 07/24/2026 09:35 | 1075 | 4.7780 |
| 07/24/2026 09:35 | 1208 | 4.7780 |
| 07/24/2026 09:35 | 1075 | 4.7770 |
| 07/24/2026 09:35 | 1219 | 4.7770 |
| 07/24/2026 09:35 | 1100 | 4.7770 |
| 07/24/2026 09:35 | 950 | 4.7760 |
| 07/24/2026 09:35 | 1233 | 4.7760 |
| 07/24/2026 09:35 | 473 | 4.7760 |
| 07/24/2026 09:35 | 388 | 4.7760 |
| 07/24/2026 09:35 | 1254 | 4.7760 |
| 07/24/2026 09:35 | 950 | 4.7750 |
| 07/24/2026 09:35 | 473 | 4.7750 |
| 07/24/2026 09:35 | 388 | 4.7750 |
| 07/24/2026 09:35 | 1219 | 4.7750 |
| 07/24/2026 09:35 | 358 | 4.7740 |
| 07/24/2026 09:35 | 473 | 4.7740 |
| 07/24/2026 09:35 | 783 | 4.7740 |
| 07/24/2026 09:35 | 1177 | 4.7740 |
| 07/24/2026 09:35 | 188 | 4.7730 |
| 07/24/2026 09:35 | 184 | 4.7710 |
| 07/24/2026 09:35 | 836 | 4.7710 |
| 07/24/2026 09:35 | 611 | 4.7710 |
| 07/24/2026 09:35 | 797 | 4.7700 |
| 07/24/2026 09:35 | 619 | 4.7690 |
| 07/24/2026 09:35 | 4.4559 | 4.7690 |
| 07/24/2026 09:35 | 212 | 4.7690 |
| 07/24/2026 09:35 | 0.6249 | 4.7690 |
| 07/24/2026 09:35 | 1 | 4.76897 |
| 07/24/2026 09:35 | 1 | 4.76888 |
| 07/24/2026 09:34 | 484 | 4.7670 |
| 07/24/2026 09:34 | 258 | 4.7670 |
| 07/24/2026 09:34 | 0.9484 | 4.7660 |
| 07/24/2026 09:34 | 451 | 4.7670 |
| 07/24/2026 09:34 | 469 | 4.7670 |
| 07/24/2026 09:34 | 1196 | 4.7670 |
| 07/24/2026 09:34 | 162 | 4.7660 |
| 07/24/2026 09:34 | 1238 | 4.7660 |
| 07/24/2026 09:34 | 402 | 4.7660 |
| 07/24/2026 09:34 | 1400 | 4.7660 |
| 07/24/2026 09:34 | 845 | 4.7650 |
| 07/24/2026 09:34 | 2 | 4.7650 |
| 07/24/2026 09:34 | 28 | 4.7640 |
| 07/24/2026 09:34 | 1507 | 4.7640 |
| 07/24/2026 09:34 | 961 | 4.7650 |
| 07/24/2026 09:34 | 4.1745 | 4.7670 |
| 07/24/2026 09:34 | 6.2842 | 4.7650 |
| 07/24/2026 09:34 | 337 | 4.7660 |
| 07/24/2026 09:34 | 12 | 4.76889 |
| 07/24/2026 09:34 | 1 | 4.76889 |
| 07/24/2026 09:34 | 4.1939 | 4.7660 |
| 07/24/2026 09:34 | 2.0017 | 4.7660 |
| 07/24/2026 09:34 | 1 | 4.76611 |
| 07/24/2026 09:34 | 5 | 4.76898 |
| 07/24/2026 09:33 | 10 | 4.7690 |
| 07/24/2026 09:33 | 449 | 4.7670 |
| 07/24/2026 09:33 | 380 | 4.7670 |
| 07/24/2026 09:33 | 0.585 | 4.7690 |
| 07/24/2026 09:33 | 380 | 4.7690 |
| 07/24/2026 09:33 | 0.673 | 4.7700 |
| 07/24/2026 09:33 | 1195 | 4.7670 |
| 07/24/2026 09:33 | 5 | 4.7690 |
| 07/24/2026 09:33 | 469 | 4.7680 |
| 07/24/2026 09:33 | 371 | 4.7690 |
| 07/24/2026 09:33 | 1 | 4.77193 |
| 07/24/2026 09:33 | 1 | 4.77193 |
| 07/24/2026 09:33 | 1 | 4.77193 |
| 07/24/2026 09:33 | 6 | 4.77193 |
| 07/24/2026 09:33 | 23 | 4.7700 |
| 07/24/2026 09:33 | 63 | 4.7700 |
| 07/24/2026 09:33 | 4 | 4.7710 |
| 07/24/2026 09:33 | 1 | 4.7739 |
| 07/24/2026 09:33 | 946 | 4.7710 |
| 07/24/2026 09:33 | 5.5802 | 4.7710 |
| 07/24/2026 09:33 | 0.3708 | 4.7740 |
| 07/24/2026 09:32 | 812 | 4.7710 |
| 07/24/2026 09:32 | 0.4948 | 4.7700 |
| 07/24/2026 09:32 | 103.9263 | 4.7730 |
| 07/24/2026 09:32 | 0.8171 | 4.7730 |
| 07/24/2026 09:32 | 1130 | 4.7700 |
| 07/24/2026 09:32 | 821 | 4.7710 |
| 07/24/2026 09:32 | 28 | 4.77397 |
| 07/24/2026 09:32 | 4.1894 | 4.7740 |
| 07/24/2026 09:32 | 3 | 4.77389 |
| 07/24/2026 09:32 | 1 | 4.77389 |
| 07/24/2026 09:32 | 1 | 4.77389 |
| 07/24/2026 09:32 | 0.6368 | 4.7740 |
| 07/24/2026 09:31 | 0.2493 | 4.7740 |
| 07/24/2026 09:31 | 1392 | 4.7710 |
| 07/24/2026 09:31 | 130 | 4.7710 |
| 07/24/2026 09:31 | 633 | 4.7730 |
| 07/24/2026 09:31 | 940 | 4.7730 |
| 07/24/2026 09:31 | 1276 | 4.7730 |
| 07/24/2026 09:31 | 503 | 4.7730 |
| 07/24/2026 09:31 | 940 | 4.7720 |
| 07/24/2026 09:31 | 446 | 4.7720 |
| 07/24/2026 09:31 | 507 | 4.7720 |
| 07/24/2026 09:31 | 1208 | 4.7720 |
| 07/24/2026 09:31 | 494 | 4.7720 |
| 07/24/2026 09:31 | 1300 | 4.7690 |
| 07/24/2026 09:31 | 148 | 4.7690 |
| 07/24/2026 09:31 | 1504 | 4.7690 |
| 07/24/2026 09:31 | 0.3635 | 4.7720 |
| 07/24/2026 09:31 | 2 | 4.77189 |
| 07/24/2026 09:31 | 1 | 4.77189 |
| 07/24/2026 09:31 | 1 | 4.77189 |
| 07/24/2026 09:30 | 0.7083 | 4.7720 |
| 07/24/2026 09:30 | 522 | 4.7710 |
| 07/24/2026 09:30 | 215 | 4.7710 |
| 07/24/2026 09:30 | 123 | 4.7710 |
| 07/24/2026 09:30 | 1000 | 4.77162 |
| 07/24/2026 09:30 | 208.4643 | 4.7730 |
| 07/24/2026 09:30 | 4 | 4.77293 |
| 07/24/2026 09:30 | 1 | 4.77293 |
| 07/24/2026 09:30 | 1 | 4.77293 |
| 07/24/2026 09:30 | 52 | 4.77293 |
| 07/24/2026 09:30 | 1 | 4.77293 |
| 07/24/2026 09:30 | 1 | 4.77293 |
| 07/24/2026 09:30 | 0.639 | 4.7730 |
| 07/24/2026 09:30 | 123 | 4.7710 |
| 07/24/2026 09:30 | 1182 | 4.7710 |
| 07/24/2026 09:30 | 920 | 4.7710 |
| 07/24/2026 09:29 | 1.38 | 4.7740 |
| 07/24/2026 09:29 | 4168 | 4.7725 |
| 07/24/2026 09:29 | 1000 | 4.7715 |
| 07/24/2026 09:29 | 4169 | 4.7715 |
| 07/24/2026 09:28 | 0.5488 | 4.7740 |
| 07/24/2026 09:28 | 6.2138 | 4.7700 |
| 07/24/2026 09:27 | 1.3277 | 4.7750 |
| 07/24/2026 09:27 | 706 | 4.7720 |
| 07/24/2026 09:27 | 1280 | 4.7730 |
| 07/24/2026 09:27 | 687 | 4.7730 |
| 07/24/2026 09:27 | 127 | 4.7730 |
| 07/24/2026 09:27 | 1264 | 4.7730 |
| 07/24/2026 09:27 | 969 | 4.7720 |
| 07/24/2026 09:27 | 737 | 4.7720 |
| 07/24/2026 09:27 | 1.4099 | 4.7670 |
| 07/24/2026 09:27 | 2.5026 | 4.7710 |
| 07/24/2026 09:27 | 702 | 4.77046 |
| 07/24/2026 09:26 | 391 | 4.7700 |
| 07/24/2026 09:26 | 220 | 4.7700 |
| 07/24/2026 09:26 | 1 | 4.7700 |
| 07/24/2026 09:26 | 10 | 4.7720 |
| 07/24/2026 09:26 | 104.254 | 4.7720 |
| 07/24/2026 09:26 | 15.263 | 4.7710 |
| 07/24/2026 09:26 | 2.0851 | 4.7720 |
| 07/24/2026 09:25 | 250 | 4.77014 |
| 07/24/2026 09:25 | 0.7251 | 4.7720 |
| 07/24/2026 09:25 | 0.9493 | 4.7720 |
| 07/24/2026 09:25 | 909 | 4.7710 |
| 07/24/2026 09:25 | 211 | 4.76946 |
| 07/24/2026 09:25 | 1152 | 4.7695 |
| 07/24/2026 09:25 | 2.5802 | 4.7710 |
| 07/24/2026 09:25 | 577 | 4.7700 |
| 07/24/2026 09:25 | 277 | 4.7700 |
| 07/24/2026 09:25 | 1100 | 4.7700 |
| 07/24/2026 09:25 | 292 | 4.7700 |
| 07/24/2026 09:25 | 1190 | 4.7700 |
| 07/24/2026 09:25 | 2326 | 4.7700 |
| 07/24/2026 09:25 | 219 | 4.7700 |
| 07/24/2026 09:25 | 534 | 4.7680 |
| 07/24/2026 09:25 | 19.6798 | 4.7660 |
| 07/24/2026 09:25 | 1230 | 4.7670 |
| 07/24/2026 09:25 | 0.4174 | 4.7680 |
| 07/24/2026 09:25 | 84 | 4.76415 |
| 07/24/2026 09:24 | 225 | 4.7670 |
| 07/24/2026 09:24 | 481 | 4.7655 |
| 07/24/2026 09:24 | 19 | 4.7655 |
| 07/24/2026 09:24 | 481 | 4.7655 |
| 07/24/2026 09:24 | 19 | 4.7655 |
| 07/24/2026 09:24 | 0.466 | 4.7640 |
| 07/24/2026 09:24 | 2.091 | 4.7680 |
| 07/24/2026 09:24 | 311 | 4.76636 |
| 07/24/2026 09:24 | 318 | 4.7650 |
| 07/24/2026 09:24 | 220 | 4.7680 |
| 07/24/2026 09:24 | 6.2898 | 4.7680 |
| 07/24/2026 09:24 | 0.453 | 4.7680 |
| 07/24/2026 09:24 | 973 | 4.7660 |
| 07/24/2026 09:24 | 403 | 4.7660 |
| 07/24/2026 09:24 | 139 | 4.7660 |
| 07/24/2026 09:24 | 772 | 4.7670 |
| 07/24/2026 09:24 | 140 | 4.7660 |
| 07/24/2026 09:24 | 140 | 4.7660 |
| 07/24/2026 09:24 | 469 | 4.7650 |
| 07/24/2026 09:23 | 0.52 | 4.7690 |
| 07/24/2026 09:23 | 968 | 4.7680 |
| 07/24/2026 09:23 | 0.432 | 4.7680 |
| 07/24/2026 09:23 | 0.6209 | 4.7670 |
| 07/24/2026 09:23 | 1164 | 4.7660 |
| 07/24/2026 09:23 | 427 | 4.7660 |
| 07/24/2026 09:23 | 18.1036 | 4.7650 |
| 07/24/2026 09:23 | 0.4193 | 4.7700 |
| 07/24/2026 09:23 | 1403 | 4.7680 |
| 07/24/2026 09:23 | 100 | 4.7700 |
| 07/24/2026 09:23 | 0.874 | 4.7710 |
| 07/24/2026 09:23 | 822 | 4.7690 |
| 07/24/2026 09:23 | 218 | 4.7710 |
| 07/24/2026 09:23 | 0.241 | 4.7710 |
| 07/24/2026 09:22 | 1257 | 4.7690 |
| 07/24/2026 09:22 | 1186 | 4.7700 |
| 07/24/2026 09:22 | 1401 | 4.7700 |
| 07/24/2026 09:22 | 393 | 4.7700 |
| 07/24/2026 09:22 | 393 | 4.7700 |
| 07/24/2026 09:22 | 1401 | 4.7720 |
| 07/24/2026 09:22 | 50 | 4.7730 |
| 07/24/2026 09:22 | 1381 | 4.7740 |
| 07/24/2026 09:22 | 29.2659 | 4.7750 |
| 07/24/2026 09:22 | 1208 | 4.7750 |
| 07/24/2026 09:22 | 1194 | 4.7750 |
| 07/24/2026 09:22 | 879 | 4.7750 |
| 07/24/2026 09:22 | 798 | 4.7760 |
| 07/24/2026 09:22 | 52 | 4.77495 |
| 07/24/2026 09:22 | 3.9062 | 4.7770 |
| 07/24/2026 09:22 | 2.0871 | 4.7770 |
| 07/24/2026 09:21 | 0.2072 | 4.7770 |
| 07/24/2026 09:21 | 50 | 4.7770 |
| 07/24/2026 09:21 | 159 | 4.7755 |
| 07/24/2026 09:21 | 32.4906 | 4.7780 |
| 07/24/2026 09:21 | 2 | 4.7750 |
| 07/24/2026 09:21 | 140 | 4.7770 |
| 07/24/2026 09:21 | 1266 | 4.7770 |
| 07/24/2026 09:21 | 171 | 4.7760 |
| 07/24/2026 09:21 | 71 | 4.7760 |
| 07/24/2026 09:21 | 0.4899 | 4.7760 |
| 07/24/2026 09:20 | 2 | 4.7750 |
| 07/24/2026 09:20 | 701 | 4.7750 |
| 07/24/2026 09:20 | 947 | 4.7725 |
| 07/24/2026 09:20 | 245 | 4.7730 |
| 07/24/2026 09:20 | 1075 | 4.7730 |
| 07/24/2026 09:20 | 471 | 4.7720 |
| 07/24/2026 09:20 | 469 | 4.7720 |
| 07/24/2026 09:20 | 140 | 4.7720 |
| 07/24/2026 09:20 | 1333 | 4.7710 |
| 07/24/2026 09:20 | 756 | 4.7720 |
| 07/24/2026 09:20 | 1280 | 4.7730 |
| 07/24/2026 09:20 | 401 | 4.7730 |
| 07/24/2026 09:20 | 1208 | 4.7730 |
| 07/24/2026 09:20 | 1260 | 4.7730 |
| 07/24/2026 09:20 | 1192 | 4.7730 |
| 07/24/2026 09:20 | 1362 | 4.7730 |
| 07/24/2026 09:19 | 222 | 4.7730 |
| 07/24/2026 09:19 | 610 | 4.7710 |
| 07/24/2026 09:19 | 231 | 4.7710 |
| 07/24/2026 09:19 | 845 | 4.7710 |
| 07/24/2026 09:19 | 663 | 4.7700 |
| 07/24/2026 09:19 | 1076 | 4.7700 |
| 07/24/2026 09:19 | 970 | 4.7700 |
| 07/24/2026 09:19 | 1187 | 4.7700 |
| 07/24/2026 09:19 | 1189 | 4.7690 |
| 07/24/2026 09:19 | 392 | 4.7680 |
| 07/24/2026 09:19 | 1245 | 4.7680 |
| 07/24/2026 09:19 | 1.1577 | 4.7680 |
| 07/24/2026 09:19 | 0.4864 | 4.7640 |
| 07/24/2026 09:19 | 0.4731 | 4.7680 |
| 07/24/2026 09:19 | 0.6777 | 4.7660 |
| 07/24/2026 09:18 | 1330 | 4.7650 |
| 07/24/2026 09:18 | 624 | 4.7660 |
| 07/24/2026 09:18 | 0.3608 | 4.7670 |
| 07/24/2026 09:18 | 174 | 4.7665 |
| 07/24/2026 09:18 | 1330 | 4.7660 |
| 07/24/2026 09:18 | 221 | 4.7690 |
| 07/24/2026 09:17 | 861 | 4.7660 |
| 07/24/2026 09:17 | 623 | 4.7660 |
| 07/24/2026 09:17 | 1340 | 4.7690 |
| 07/24/2026 09:17 | 9.3568 | 4.7730 |
| 07/24/2026 09:17 | 1508 | 4.7670 |
| 07/24/2026 09:17 | 400 | 4.7670 |
| 07/24/2026 09:17 | 41 | 4.7680 |
| 07/24/2026 09:17 | 794 | 4.7690 |
| 07/24/2026 09:17 | 1209 | 4.7700 |
| 07/24/2026 09:17 | 1183 | 4.7700 |
| 07/24/2026 09:17 | 502 | 4.7715 |
| 07/24/2026 09:17 | 2 | 4.77294 |
| 07/24/2026 09:17 | 754 | 4.7690 |
| 07/24/2026 09:17 | 268 | 4.7680 |
| 07/24/2026 09:17 | 1.7072 | 4.7680 |
| 07/24/2026 09:17 | 214 | 4.7680 |
| 07/24/2026 09:16 | 949 | 4.7660 |
| 07/24/2026 09:16 | 495 | 4.7640 |
| 07/24/2026 09:16 | 670 | 4.7640 |
| 07/24/2026 09:16 | 5000 | 4.7630 |
| 07/24/2026 09:16 | 1.1694 | 4.7630 |
| 07/24/2026 09:16 | 25.2814 | 4.7620 |
| 07/24/2026 09:16 | 322 | 4.7610 |
| 07/24/2026 09:16 | 2.0797 | 4.7650 |
| 07/24/2026 09:15 | 0.8625 | 4.7650 |
| 07/24/2026 09:15 | 778 | 4.7620 |
| 07/24/2026 09:15 | 243 | 4.7630 |
| 07/24/2026 09:15 | 1271 | 4.7640 |
| 07/24/2026 09:15 | 0.6881 | 4.7670 |
| 07/24/2026 09:15 | 242 | 4.7670 |
| 07/24/2026 09:15 | 4.9863 | 4.7640 |
| 07/24/2026 09:15 | 0.7452 | 4.7640 |
| 07/24/2026 09:15 | 358 | 4.7640 |
| 07/24/2026 09:15 | 670 | 4.7640 |
| 07/24/2026 09:14 | 0.7237 | 4.7670 |
| 07/24/2026 09:14 | 2.66 | 4.7670 |
| 07/24/2026 09:14 | 0.3272 | 4.7670 |
| 07/24/2026 09:14 | 0.9943 | 4.7670 |
| 07/24/2026 09:14 | 912 | 4.7640 |
| 07/24/2026 09:14 | 3 | 4.7640 |
| 07/24/2026 09:14 | 1211 | 4.7640 |
| 07/24/2026 09:14 | 0.4677 | 4.7680 |
| 07/24/2026 09:14 | 0.2076 | 4.7680 |
| 07/24/2026 09:14 | 1.6464 | 4.7680 |
| 07/24/2026 09:14 | 1.0426 | 4.7670 |
| 07/24/2026 09:14 | 3.7151 | 4.7670 |
| 07/24/2026 09:13 | 0.6167 | 4.7670 |
| 07/24/2026 09:13 | 1.7286 | 4.7670 |
| 07/24/2026 09:13 | 0.2077 | 4.7670 |
| 07/24/2026 09:13 | 315 | 4.7655 |
| 07/24/2026 09:13 | 0.4175 | 4.7670 |
| 07/24/2026 09:13 | 3.1194 | 4.7670 |
| 07/24/2026 09:13 | 411 | 4.7650 |
| 07/24/2026 09:13 | 0.6464 | 4.7650 |
| 07/24/2026 09:12 | 1.6705 | 4.7650 |
| 07/24/2026 09:12 | 0.2749 | 4.7650 |
| 07/24/2026 09:12 | 1.0428 | 4.7660 |
| 07/24/2026 09:12 | 0.2077 | 4.7660 |
| 07/24/2026 09:12 | 0.5539 | 4.7660 |
| 07/24/2026 09:12 | 58 | 4.7622 |
| 07/24/2026 09:12 | 0.231 | 4.7620 |
| 07/24/2026 09:12 | 0.3105 | 4.7660 |
| 07/24/2026 09:12 | 0.3273 | 4.7660 |
| 07/24/2026 09:12 | 0.5812 | 4.7660 |
| 07/24/2026 09:12 | 165 | 4.7640 |
| 07/24/2026 09:12 | 0.7113 | 4.7660 |
| 07/24/2026 09:12 | 0.4217 | 4.7660 |
| 07/24/2026 09:12 | 0.2664 | 4.7670 |
| 07/24/2026 09:12 | 0.3168 | 4.7670 |
| 07/24/2026 09:12 | 685 | 4.7640 |
| 07/24/2026 09:12 | 0.3757 | 4.7640 |
| 07/24/2026 09:12 | 0.3484 | 4.7640 |
| 07/24/2026 09:12 | 0.4765 | 4.7640 |
| 07/24/2026 09:12 | 0.2099 | 4.7640 |
| 07/24/2026 09:11 | 1.0432 | 4.7640 |
| 07/24/2026 09:11 | 693 | 4.7610 |
| 07/24/2026 09:11 | 0.5856 | 4.7640 |
| 07/24/2026 09:11 | 0.4513 | 4.7640 |
| 07/24/2026 09:11 | 486.1881 | 4.7640 |
| 07/24/2026 09:11 | 0.4177 | 4.7640 |
| 07/24/2026 09:11 | 55.4559 | 4.7620 |
| 07/24/2026 09:11 | 0.2939 | 4.7640 |
| 07/24/2026 09:11 | 1211 | 4.7610 |
| 07/24/2026 09:11 | 1228 | 4.7610 |
| 07/24/2026 09:11 | 1199 | 4.7620 |
| 07/24/2026 09:11 | 226 | 4.7630 |
| 07/24/2026 09:11 | 1211 | 4.7630 |
| 07/24/2026 09:11 | 359 | 4.7630 |
| 07/24/2026 09:11 | 577 | 4.7630 |
| 07/24/2026 09:11 | 2.298 | 4.7650 |
| 07/24/2026 09:10 | 0.4932 | 4.7650 |
| 07/24/2026 09:10 | 0.3694 | 4.7650 |
| 07/24/2026 09:10 | 0.4806 | 4.7650 |
| 07/24/2026 09:10 | 473 | 4.7630 |
| 07/24/2026 09:10 | 0.2309 | 4.7640 |
| 07/24/2026 09:10 | 0.5079 | 4.7650 |
| 07/24/2026 09:10 | 177 | 4.7630 |
| 07/24/2026 09:10 | 1064 | 4.7615 |
| 07/24/2026 09:10 | 1078 | 4.7610 |
| 07/24/2026 09:10 | 598 | 4.7610 |
| 07/24/2026 09:10 | 300 | 4.7610 |
| 07/24/2026 09:10 | 809 | 4.7610 |
| 07/24/2026 09:10 | 891 | 4.7610 |
| 07/24/2026 09:10 | 894 | 4.7600 |
| 07/24/2026 09:10 | 497 | 4.7600 |
| 07/24/2026 09:10 | 1275 | 4.7600 |
| 07/24/2026 09:10 | 178 | 4.7590 |
| 07/24/2026 09:10 | 1230 | 4.7590 |
| 07/24/2026 09:10 | 653 | 4.7590 |
| 07/24/2026 09:10 | 285 | 4.7580 |
| 07/24/2026 09:10 | 0.6262 | 4.7590 |
| 07/24/2026 09:10 | 1.0567 | 4.7600 |
| 07/24/2026 09:10 | 0.5968 | 4.7590 |
| 07/24/2026 09:10 | 0.2106 | 4.7560 |
| 07/24/2026 09:10 | 291 | 4.7580 |
| 07/24/2026 09:10 | 0.6007 | 4.7610 |
| 07/24/2026 09:10 | 0.21 | 4.7610 |
| 07/24/2026 09:10 | 0.6301 | 4.7610 |
| 07/24/2026 09:10 | 0.21 | 4.7610 |
| 07/24/2026 09:09 | 0.3718 | 4.7610 |
| 07/24/2026 09:09 | 5.2237 | 4.7610 |
| 07/24/2026 09:09 | 2.0437 | 4.7610 |
| 07/24/2026 09:09 | 0.5692 | 4.7610 |
| 07/24/2026 09:09 | 0.208 | 4.7600 |
| 07/24/2026 09:09 | 0.3634 | 4.7600 |
| 07/24/2026 09:09 | 0.2227 | 4.7600 |
| 07/24/2026 09:09 | 604 | 4.7590 |
| 07/24/2026 09:09 | 363 | 4.7575 |
| 07/24/2026 09:09 | 835 | 4.7575 |
| 07/24/2026 09:08 | 695 | 4.7575 |
| 07/24/2026 09:08 | 0.2794 | 4.7600 |
| 07/24/2026 09:08 | 0.5885 | 4.7580 |
| 07/24/2026 09:08 | 159 | 4.7560 |
| 07/24/2026 09:08 | 345 | 4.7560 |
| 07/24/2026 09:08 | 861 | 4.7560 |
| 07/24/2026 09:08 | 0.4352 | 4.7560 |
| 07/24/2026 09:08 | 0.326 | 4.7550 |
| 07/24/2026 09:07 | 0.3279 | 4.7570 |
| 07/24/2026 09:07 | 3.1364 | 4.7570 |
| 07/24/2026 09:07 | 0.4204 | 4.7570 |
| 07/24/2026 09:07 | 0.8367 | 4.7570 |
| 07/24/2026 09:07 | 0.3484 | 4.7530 |
| 07/24/2026 09:07 | 0.8648 | 4.7530 |
| 07/24/2026 09:07 | 555 | 4.7530 |
| 07/24/2026 09:07 | 0.5028 | 4.7530 |
| 07/24/2026 09:07 | 0.566 | 4.7530 |
| 07/24/2026 09:07 | 1.3507 | 4.7530 |
| 07/24/2026 09:07 | 0.2083 | 4.7530 |
| 07/24/2026 09:07 | 0.4187 | 4.7530 |
| 07/24/2026 09:06 | 0.6818 | 4.7520 |
| 07/24/2026 09:06 | 78 | 4.7490 |
| 07/24/2026 09:06 | 822 | 4.7490 |
| 07/24/2026 09:06 | 898 | 4.7500 |
| 07/24/2026 09:06 | 0.2208 | 4.7550 |
| 07/24/2026 09:06 | 0.213 | 4.7510 |
| 07/24/2026 09:06 | 0.2334 | 4.7560 |
| 07/24/2026 09:06 | 0.3301 | 4.7560 |
| 07/24/2026 09:06 | 0.3785 | 4.7560 |
| 07/24/2026 09:06 | 0.677 | 4.7560 |
| 07/24/2026 09:06 | 0.7317 | 4.7560 |
| 07/24/2026 09:06 | 4.1926 | 4.7560 |
| 07/24/2026 09:05 | 0.8013 | 4.7550 |
| 07/24/2026 09:05 | 1.1104 | 4.7550 |
| 07/24/2026 09:05 | 1190 | 4.7520 |
| 07/24/2026 09:05 | 1280 | 4.7530 |
| 07/24/2026 09:05 | 1.0025 | 4.7580 |
| 07/24/2026 09:05 | 1.0572 | 4.7580 |
| 07/24/2026 09:05 | 1.0401 | 4.7590 |
| 07/24/2026 09:05 | 2 | 4.75786 |
| 07/24/2026 09:05 | 0.4413 | 4.7590 |
| 07/24/2026 09:05 | 135 | 4.7540 |
| 07/24/2026 09:05 | 0.248 | 4.7590 |
| 07/24/2026 09:05 | 0.3425 | 4.7590 |
| 07/24/2026 09:05 | 0.4054 | 4.7610 |
| 07/24/2026 09:05 | 1.1027 | 4.7610 |
| 07/24/2026 09:05 | 0.5881 | 4.7610 |
| 07/24/2026 09:05 | 0.4411 | 4.7610 |
| 07/24/2026 09:05 | 0.6805 | 4.7610 |
| 07/24/2026 09:05 | 0.5207 | 4.7600 |
| 07/24/2026 09:05 | 1 | 4.7557 |
| 07/24/2026 09:05 | 12 | 4.7557 |
| 07/24/2026 09:05 | 339 | 4.7550 |
| 07/24/2026 09:05 | 0.4353 | 4.7550 |
| 07/24/2026 09:05 | 0.4395 | 4.7550 |
| 07/24/2026 09:04 | 393 | 4.7520 |
| 07/24/2026 09:04 | 6 | 4.7530 |
| 07/24/2026 09:04 | 169 | 4.7530 |
| 07/24/2026 09:04 | 301 | 4.75227 |
| 07/24/2026 09:04 | 0.3407 | 4.7550 |
| 07/24/2026 09:04 | 0.3997 | 4.7540 |
| 07/24/2026 09:04 | 207 | 4.7510 |
| 07/24/2026 09:04 | 889 | 4.7540 |
| 07/24/2026 09:04 | 213 | 4.7556 |
| 07/24/2026 09:04 | 1249 | 4.7560 |
| 07/24/2026 09:04 | 0.5656 | 4.7560 |
| 07/24/2026 09:04 | 1.6337 | 4.7560 |
| 07/24/2026 09:04 | 200 | 4.7530 |
| 07/24/2026 09:04 | 641 | 4.7535 |
| 07/24/2026 09:04 | 0.2839 | 4.7560 |
| 07/24/2026 09:04 | 0.4563 | 4.7560 |
| 07/24/2026 09:04 | 0.2777 | 4.7530 |
| 07/24/2026 09:04 | 0.4019 | 4.7530 |
| 07/24/2026 09:04 | 6 | 4.7530 |
| 07/24/2026 09:04 | 685 | 4.7550 |
| 07/24/2026 09:04 | 171 | 4.7530 |
| 07/24/2026 09:03 | 0.4437 | 4.7550 |
| 07/24/2026 09:03 | 0.2334 | 4.7550 |
| 07/24/2026 09:03 | 0.225 | 4.7550 |
| 07/24/2026 09:03 | 0.2545 | 4.7550 |
| 07/24/2026 09:03 | 0.387 | 4.7550 |
| 07/24/2026 09:03 | 0.7319 | 4.7550 |
| 07/24/2026 09:03 | 5.6614 | 4.7550 |
| 07/24/2026 09:03 | 4.7087 | 4.7550 |
| 07/24/2026 09:03 | 0.3891 | 4.7550 |
| 07/24/2026 09:03 | 0.4479 | 4.7550 |
| 07/24/2026 09:03 | 1.0452 | 4.7550 |
| 07/24/2026 09:03 | 0.2082 | 4.7550 |
| 07/24/2026 09:03 | 0.3428 | 4.7550 |
| 07/24/2026 09:03 | 0.368 | 4.7550 |
| 07/24/2026 09:03 | 1.0789 | 4.7550 |
| 07/24/2026 09:03 | 0.4122 | 4.7550 |
| 07/24/2026 09:03 | 1.0452 | 4.7550 |
| 07/24/2026 09:03 | 0.6395 | 4.7540 |
| 07/24/2026 09:03 | 0.2566 | 4.7540 |
| 07/24/2026 09:03 | 0.3555 | 4.7540 |
| 07/24/2026 09:03 | 6.0412 | 4.7540 |
| 07/24/2026 09:03 | 429.9306 | 4.7540 |
| 07/24/2026 09:03 | 0.6479 | 4.7540 |
| 07/24/2026 09:03 | 0.9508 | 4.7540 |
| 07/24/2026 09:03 | 0.2882 | 4.7540 |
| 07/24/2026 09:03 | 4.0261 | 4.7540 |
| 07/24/2026 09:03 | 0.3134 | 4.7540 |
| 07/24/2026 09:03 | 0.5027 | 4.7540 |
| 07/24/2026 09:03 | 665 | 4.7540 |
| 07/24/2026 09:03 | 0.2081 | 4.7580 |
| 07/24/2026 09:03 | 0.4309 | 4.7580 |
| 07/24/2026 09:03 | 0.2982 | 4.7580 |
| 07/24/2026 09:03 | 2090 | 4.7570 |
| 07/24/2026 09:03 | 0.5696 | 4.7580 |
| 07/24/2026 09:03 | 0.538 | 4.7580 |
| 07/24/2026 09:03 | 1.053 | 4.7580 |
| 07/24/2026 09:03 | 0.4729 | 4.7580 |
| 07/24/2026 09:03 | 0.7839 | 4.7580 |
| 07/24/2026 09:03 | 0.4624 | 4.7580 |
| 07/24/2026 09:03 | 0.8365 | 4.7580 |
| 07/24/2026 09:03 | 0.4477 | 4.7580 |
| 07/24/2026 09:03 | 0.2081 | 4.7580 |
| 07/24/2026 09:03 | 1.0572 | 4.7580 |
| 07/24/2026 09:03 | 0.4477 | 4.7580 |
| 07/24/2026 09:03 | 1.4502 | 4.7580 |
| 07/24/2026 09:03 | 0.6747 | 4.7580 |
| 07/24/2026 09:03 | 97 | 4.7580 |
| 07/24/2026 09:03 | 0.208 | 4.7600 |
| 07/24/2026 09:03 | 0.4433 | 4.7600 |
| 07/24/2026 09:03 | 1.3655 | 4.7600 |
| 07/24/2026 09:03 | 0.5315 | 4.7600 |
| 07/24/2026 09:03 | 0.845 | 4.7540 |
| 07/24/2026 09:03 | 1.2017 | 4.7600 |
| 07/24/2026 09:03 | 0.208 | 4.7600 |
| 07/24/2026 09:03 | 0.8067 | 4.7600 |
| 07/24/2026 09:03 | 2.9391 | 4.7600 |
| 07/24/2026 09:03 | 0.4517 | 4.7600 |
| 07/24/2026 09:03 | 0.708 | 4.7600 |
| 07/24/2026 09:03 | 0.4181 | 4.7600 |
| 07/24/2026 09:03 | 0.3739 | 4.7600 |
| 07/24/2026 09:02 | 0.418 | 4.7610 |
| 07/24/2026 09:02 | 0.4915 | 4.7610 |
| 07/24/2026 09:02 | 0.3361 | 4.7610 |
| 07/24/2026 09:02 | 0.836 | 4.7610 |
| 07/24/2026 09:02 | 914 | 4.7570 |
| 07/24/2026 09:02 | 1.0437 | 4.7620 |
| 07/24/2026 09:02 | 0.4451 | 4.7630 |
| 07/24/2026 09:02 | 0.5228 | 4.7630 |
| 07/24/2026 09:02 | 0.2079 | 4.7630 |
| 07/24/2026 09:02 | 0.4988 | 4.7630 |
| 07/24/2026 09:02 | 0.3066 | 4.7620 |
| 07/24/2026 09:02 | 0.252 | 4.7620 |
| 07/24/2026 09:02 | 0.9597 | 4.7620 |
| 07/24/2026 09:02 | 1.4364 | 4.7620 |
| 07/24/2026 09:02 | 0.4704 | 4.7620 |
| 07/24/2026 09:02 | 0.9366 | 4.7620 |
| 07/24/2026 09:02 | 0.4179 | 4.7620 |
| 07/24/2026 09:02 | 0.4767 | 4.7620 |
| 07/24/2026 09:02 | 0.2499 | 4.7610 |
| 07/24/2026 09:02 | 1.0078 | 4.7630 |
| 07/24/2026 09:02 | 5.0242 | 4.7570 |
| 07/24/2026 09:02 | 2.1253 | 4.7570 |
| 07/24/2026 09:02 | 730 | 4.7560 |
| 07/24/2026 09:02 | 200 | 4.7570 |
| 07/24/2026 09:02 | 185 | 4.7570 |
| 07/24/2026 09:02 | 2111 | 4.7570 |
| 07/24/2026 09:02 | 896 | 4.7530 |
| 07/24/2026 09:02 | 50 | 4.7565 |
| 07/24/2026 09:01 | 6 | 4.7480 |
| 07/24/2026 09:01 | 815 | 4.7470 |
| 07/24/2026 09:01 | 359 | 4.7460 |
| 07/24/2026 09:01 | 180 | 4.7440 |
| 07/24/2026 09:01 | 1 | 4.7310 |
| 07/24/2026 09:01 | 4 | 4.7310 |
| 07/24/2026 09:00 | 1.9595 | 4.7460 |
| 07/24/2026 09:00 | 0.3768 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 0.2337 | 4.7500 |
| 07/24/2026 09:00 | 42.76 | 4.7500 |
| 07/24/2026 09:00 | 0.5735 | 4.7430 |
| 07/24/2026 09:00 | 10 | 4.7500 |
| 07/24/2026 09:00 | 3.8921 | 4.7430 |
| 07/24/2026 09:00 | 0.6084 | 4.7500 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 3.6547 | 4.7500 |
| 07/24/2026 09:00 | 0.4905 | 4.7500 |
| 07/24/2026 09:00 | 4.9937 | 4.7500 |
| 07/24/2026 09:00 | 10.0588 | 4.7430 |
| 07/24/2026 09:00 | 1.6926 | 4.7500 |
| 07/24/2026 09:00 | 85 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 4.2758 | 4.7500 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 1.187 | 4.7430 |
| 07/24/2026 09:00 | 0.6093 | 4.7430 |
| 07/24/2026 09:00 | 420 | 4.7500 |
| 07/24/2026 09:00 | 10 | 4.7480 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 7.0421 | 4.7500 |
| 07/24/2026 09:00 | 0.3137 | 4.7500 |
| 07/24/2026 09:00 | 10.4737 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 85.7202 | 4.7430 |
| 07/24/2026 09:00 | 1220 | 4.7420 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 0.0714 | 4.7430 |
| 07/24/2026 09:00 | 10.014 | 4.7430 |
| 07/24/2026 09:00 | 0.8589 | 4.7500 |
| 07/24/2026 09:00 | 0.96 | 4.7500 |
| 07/24/2026 09:00 | 0.3811 | 4.7500 |
| 07/24/2026 09:00 | 0.3853 | 4.7500 |
| 07/24/2026 09:00 | 18.6485 | 4.7430 |
| 07/24/2026 09:00 | 0.8337 | 4.7500 |
| 07/24/2026 09:00 | 0.1867 | 4.7430 |
| 07/24/2026 09:00 | 1.1733 | 4.7430 |
| 07/24/2026 09:00 | 0.4968 | 4.7500 |
| 07/24/2026 09:00 | 0.3853 | 4.7500 |
| 07/24/2026 09:00 | 0.4063 | 4.7500 |
| 07/24/2026 09:00 | 2.0947 | 4.7430 |
| 07/24/2026 09:00 | 0.2128 | 4.7500 |
| 07/24/2026 09:00 | 0.24 | 4.7500 |
| 07/24/2026 09:00 | 2.3613 | 4.7430 |
| 07/24/2026 09:00 | 4.1621 | 4.7500 |
| 07/24/2026 09:00 | 1.4189 | 4.7500 |
| 07/24/2026 09:00 | 0.5032 | 4.7500 |
| 07/24/2026 09:00 | 0.3005 | 4.7500 |
| 07/24/2026 09:00 | 0.9853 | 4.7500 |
| 07/24/2026 09:00 | 1.8526 | 4.7500 |
| 07/24/2026 09:00 | 7.2739 | 4.7430 |
| 07/24/2026 09:00 | 1.6674 | 4.7500 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 2.5455 | 4.7430 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 4.0835 | 4.7430 |
| 07/24/2026 09:00 | 64 | 4.7500 |
| 07/24/2026 09:00 | 1 | 4.7500 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 0.2502 | 4.7430 |
| 07/24/2026 09:00 | 14.2354 | 4.7430 |
| 07/24/2026 09:00 | 7.7504 | 4.7430 |
| 07/24/2026 09:00 | 0.2375 | 4.7430 |
| 07/24/2026 09:00 | 0.7853 | 4.7500 |
| 07/24/2026 09:00 | 0.3453 | 4.7500 |
| 07/24/2026 09:00 | 2.9282 | 4.7430 |
| 07/24/2026 09:00 | 0.4232 | 4.7500 |
| 07/24/2026 09:00 | 0.4126 | 4.7500 |
| 07/24/2026 09:00 | 8.3789 | 4.7500 |
| 07/24/2026 09:00 | 12.76 | 4.7500 |
| 07/24/2026 09:00 | 0.9446 | 4.7500 |
| 07/24/2026 09:00 | 2.07 | 4.7430 |
| 07/24/2026 09:00 | 0.3508 | 4.7500 |
| 07/24/2026 09:00 | 11.7284 | 4.7500 |
| 07/24/2026 09:00 | 0.1824 | 4.7430 |
| 07/24/2026 09:00 | 0.3366 | 4.7430 |
| 07/24/2026 09:00 | 0.5965 | 4.7430 |
| 07/24/2026 09:00 | 0.5263 | 4.7500 |
| 07/24/2026 09:00 | 3.1579 | 4.7500 |
| 07/24/2026 09:00 | 0.5032 | 4.7500 |
| 07/24/2026 09:00 | 9.6147 | 4.7500 |
| 07/24/2026 09:00 | 0.2126 | 4.7500 |
| 07/24/2026 09:00 | 0.3284 | 4.7500 |
| 07/24/2026 09:00 | 0.5116 | 4.7500 |
| 07/24/2026 09:00 | 1.6665 | 4.7430 |
| 07/24/2026 09:00 | 1.5058 | 4.7430 |
| 07/24/2026 09:00 | 1.3032 | 4.7500 |
| 07/24/2026 09:00 | 0.4863 | 4.7500 |
| 07/24/2026 09:00 | 0.3789 | 4.7500 |
| 07/24/2026 09:00 | 20.9474 | 4.7500 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 0.9158 | 4.7500 |
| 07/24/2026 09:00 | 0.3389 | 4.7500 |
| 07/24/2026 09:00 | 5.2484 | 4.7500 |
| 07/24/2026 09:00 | 1.8947 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.4253 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 1.3958 | 4.7500 |
| 07/24/2026 09:00 | 0.2842 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.2138 | 4.7430 |
| 07/24/2026 09:00 | 5.2358 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 30.0769 | 4.7430 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 1.2384 | 4.7430 |
| 07/24/2026 09:00 | 0.2526 | 4.7500 |
| 07/24/2026 09:00 | 0.4526 | 4.7500 |
| 07/24/2026 09:00 | 1.2229 | 4.7430 |
| 07/24/2026 09:00 | 1.2485 | 4.7430 |
| 07/24/2026 09:00 | 8.2042 | 4.7500 |
| 07/24/2026 09:00 | 0.4926 | 4.7500 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 6.0484 | 4.7500 |
| 07/24/2026 09:00 | 4.1495 | 4.7500 |
| 07/24/2026 09:00 | 0.4463 | 4.7500 |
| 07/24/2026 09:00 | 2.0978 | 4.7430 |
| 07/24/2026 09:00 | 0.3621 | 4.7500 |
| 07/24/2026 09:00 | 0.2505 | 4.7500 |
| 07/24/2026 09:00 | 2.1389 | 4.7500 |
| 07/24/2026 09:00 | 0.6274 | 4.7500 |
| 07/24/2026 09:00 | 9.8806 | 4.7430 |
| 07/24/2026 09:00 | 1.0589 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 0.8433 | 4.7430 |
| 07/24/2026 09:00 | 1.5571 | 4.7430 |
| 07/24/2026 09:00 | 3.1411 | 4.7500 |
| 07/24/2026 09:00 | 1.0604 | 4.7430 |
| 07/24/2026 09:00 | 52.3684 | 4.7500 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 0.5937 | 4.7500 |
| 07/24/2026 09:00 | 1.2568 | 4.7500 |
| 07/24/2026 09:00 | 3.1411 | 4.7500 |
| 07/24/2026 09:00 | 0.4253 | 4.7500 |
| 07/24/2026 09:00 | 0.5819 | 4.7430 |
| 07/24/2026 09:00 | 0.7095 | 4.7500 |
| 07/24/2026 09:00 | 0.4505 | 4.7500 |
| 07/24/2026 09:00 | 3.2421 | 4.7500 |
| 07/24/2026 09:00 | 0.4063 | 4.7500 |
| 07/24/2026 09:00 | 0.4437 | 4.7430 |
| 07/24/2026 09:00 | 0.5368 | 4.7500 |
| 07/24/2026 09:00 | 2.802 | 4.7430 |
| 07/24/2026 09:00 | 3.3453 | 4.7500 |
| 07/24/2026 09:00 | 4.7337 | 4.7500 |
| 07/24/2026 09:00 | 1.6653 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 1.9874 | 4.7500 |
| 07/24/2026 09:00 | 1.2313 | 4.7430 |
| 07/24/2026 09:00 | 0.4468 | 4.7430 |
| 07/24/2026 09:00 | 2.4905 | 4.7500 |
| 07/24/2026 09:00 | 0.1781 | 4.7500 |
| 07/24/2026 09:00 | 4.1895 | 4.7500 |
| 07/24/2026 09:00 | 1.6905 | 4.7500 |
| 07/24/2026 09:00 | 41.9137 | 4.7500 |
| 07/24/2026 09:00 | 1.8295 | 4.7500 |
| 07/24/2026 09:00 | 2.0526 | 4.7500 |
| 07/24/2026 09:00 | 0.7979 | 4.7500 |
| 07/24/2026 09:00 | 0.4318 | 4.7500 |
| 07/24/2026 09:00 | 0.3389 | 4.7500 |
| 07/24/2026 09:00 | 2.0899 | 4.7430 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 2.3558 | 4.7500 |
| 07/24/2026 09:00 | 64.299 | 4.7430 |
| 07/24/2026 09:00 | 0.8632 | 4.7500 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 1.6842 | 4.7500 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 1.0867 | 4.7500 |
| 07/24/2026 09:00 | 7.3305 | 4.7500 |
| 07/24/2026 09:00 | 3.8352 | 4.7430 |
| 07/24/2026 09:00 | 2.76 | 4.7500 |
| 07/24/2026 09:00 | 0.3937 | 4.7500 |
| 07/24/2026 09:00 | 2.6189 | 4.7500 |
| 07/24/2026 09:00 | 17.9148 | 4.7430 |
| 07/24/2026 09:00 | 0.4821 | 4.7500 |
| 07/24/2026 09:00 | 0.4611 | 4.7500 |
| 07/24/2026 09:00 | 1.299 | 4.7500 |
| 07/24/2026 09:00 | 0.356 | 4.7430 |
| 07/24/2026 09:00 | 0.4632 | 4.7500 |
| 07/24/2026 09:00 | 3.3212 | 4.7430 |
| 07/24/2026 09:00 | 0.4274 | 4.7500 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 1.1619 | 4.7430 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 0.5 | 4.7500 |
| 07/24/2026 09:00 | 3.7747 | 4.7500 |
| 07/24/2026 09:00 | 1.6337 | 4.7500 |
| 07/24/2026 09:00 | 0.4973 | 4.7500 |
| 07/24/2026 09:00 | 1.5686 | 4.7430 |
| 07/24/2026 09:00 | 0.2168 | 4.7500 |
| 07/24/2026 09:00 | 4.2147 | 4.7500 |
| 07/24/2026 09:00 | 8.3789 | 4.7500 |
| 07/24/2026 09:00 | 2.0464 | 4.7430 |
| 07/24/2026 09:00 | 0.7305 | 4.7500 |
| 07/24/2026 09:00 | 0.5895 | 4.7500 |
| 07/24/2026 09:00 | 46.0842 | 4.7500 |
| 07/24/2026 09:00 | 15.7095 | 4.7500 |
| 07/24/2026 09:00 | 5.0274 | 4.7500 |
| 07/24/2026 09:00 | 10.4737 | 4.7500 |
| 07/24/2026 09:00 | 0.3598 | 4.7500 |
| 07/24/2026 09:00 | 2.5284 | 4.7500 |
| 07/24/2026 09:00 | 0.8653 | 4.7500 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 62.8421 | 4.7500 |
| 07/24/2026 09:00 | 1.1537 | 4.7500 |
| 07/24/2026 09:00 | 6.5275 | 4.7500 |
| 07/24/2026 09:00 | 4.0611 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 1.0632 | 4.7500 |
| 07/24/2026 09:00 | 0.9453 | 4.7500 |
| 07/24/2026 09:00 | 0.3626 | 4.7430 |
| 07/24/2026 09:00 | 0.676 | 4.7430 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 1.1247 | 4.7430 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 0.2211 | 4.7500 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 2.6225 | 4.7430 |
| 07/24/2026 09:00 | 0.3973 | 4.7500 |
| 07/24/2026 09:00 | 3.1411 | 4.7500 |
| 07/24/2026 09:00 | 7.9326 | 4.7500 |
| 07/24/2026 09:00 | 4.9706 | 4.7430 |
| 07/24/2026 09:00 | 8.4905 | 4.7500 |
| 07/24/2026 09:00 | 4.0312 | 4.7430 |
| 07/24/2026 09:00 | 21.6491 | 4.7430 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 2.3368 | 4.7500 |
| 07/24/2026 09:00 | 0.5347 | 4.7500 |
| 07/24/2026 09:00 | 4.7137 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.5221 | 4.7500 |
| 07/24/2026 09:00 | 0.9446 | 4.7430 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 0.7011 | 4.7500 |
| 07/24/2026 09:00 | 3.1979 | 4.7500 |
| 07/24/2026 09:00 | 0.4611 | 4.7500 |
| 07/24/2026 09:00 | 1.5579 | 4.7500 |
| 07/24/2026 09:00 | 0.2863 | 4.7500 |
| 07/24/2026 09:00 | 0.5242 | 4.7500 |
| 07/24/2026 09:00 | 0.8316 | 4.7500 |
| 07/24/2026 09:00 | 0.3874 | 4.7500 |
| 07/24/2026 09:00 | 0.2126 | 4.7500 |
| 07/24/2026 09:00 | 0.4632 | 4.7500 |
| 07/24/2026 09:00 | 0.3684 | 4.7500 |
| 07/24/2026 09:00 | 0.9053 | 4.7500 |
| 07/24/2026 09:00 | 0.2442 | 4.7500 |
| 07/24/2026 09:00 | 3.2258 | 4.7430 |
| 07/24/2026 09:00 | 1.3768 | 4.7430 |
| 07/24/2026 09:00 | 0.1802 | 4.7430 |
| 07/24/2026 09:00 | 0.8138 | 4.7430 |
| 07/24/2026 09:00 | 5.5004 | 4.7430 |
| 07/24/2026 09:00 | 52.3684 | 4.7500 |
| 07/24/2026 09:00 | 0.4358 | 4.7500 |
| 07/24/2026 09:00 | 4.9293 | 4.7430 |
| 07/24/2026 09:00 | 2.6589 | 4.7500 |
| 07/24/2026 09:00 | 1.3663 | 4.7500 |
| 07/24/2026 09:00 | 0.8316 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.3053 | 4.7500 |
| 07/24/2026 09:00 | 1.6121 | 4.7430 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 0.4 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 1.9579 | 4.7500 |
| 07/24/2026 09:00 | 0.3662 | 4.7500 |
| 07/24/2026 09:00 | 9.5474 | 4.7500 |
| 07/24/2026 09:00 | 18.2797 | 4.7430 |
| 07/24/2026 09:00 | 0.6063 | 4.7500 |
| 07/24/2026 09:00 | 1.0463 | 4.7500 |
| 07/24/2026 09:00 | 0.2611 | 4.7500 |
| 07/24/2026 09:00 | 0.4505 | 4.7500 |
| 07/24/2026 09:00 | 0.3809 | 4.7430 |
| 07/24/2026 09:00 | 5.4135 | 4.7430 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.7305 | 4.7500 |
| 07/24/2026 09:00 | 3.1411 | 4.7500 |
| 07/24/2026 09:00 | 0.3474 | 4.7500 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 0.3837 | 4.7430 |
| 07/24/2026 09:00 | 0.8379 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.3832 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 2.6189 | 4.7500 |
| 07/24/2026 09:00 | 1.2063 | 4.7500 |
| 07/24/2026 09:00 | 0.5858 | 4.7430 |
| 07/24/2026 09:00 | 0.3137 | 4.7500 |
| 07/24/2026 09:00 | 0.8216 | 4.7430 |
| 07/24/2026 09:00 | 3.4779 | 4.7500 |
| 07/24/2026 09:00 | 1.2568 | 4.7500 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 0.6043 | 4.7430 |
| 07/24/2026 09:00 | 104.7368 | 4.7500 |
| 07/24/2026 09:00 | 11.6403 | 4.7430 |
| 07/24/2026 09:00 | 16.2619 | 4.7430 |
| 07/24/2026 09:00 | 0.4108 | 4.7430 |
| 07/24/2026 09:00 | 0.9192 | 4.7430 |
| 07/24/2026 09:00 | 1.1109 | 4.7430 |
| 07/24/2026 09:00 | 0.2547 | 4.7500 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 1.0989 | 4.7500 |
| 07/24/2026 09:00 | 3.9856 | 4.7430 |
| 07/24/2026 09:00 | 0.2568 | 4.7500 |
| 07/24/2026 09:00 | 0.3144 | 4.7500 |
| 07/24/2026 09:00 | 27.3603 | 4.7430 |
| 07/24/2026 09:00 | 0.6274 | 4.7500 |
| 07/24/2026 09:00 | 0.2611 | 4.7500 |
| 07/24/2026 09:00 | 0.6021 | 4.7500 |
| 07/24/2026 09:00 | 0.3768 | 4.7500 |
| 07/24/2026 09:00 | 0.4674 | 4.7500 |
| 07/24/2026 09:00 | 0.2653 | 4.7500 |
| 07/24/2026 09:00 | 0.4023 | 4.7430 |
| 07/24/2026 09:00 | 0.3474 | 4.7500 |
| 07/24/2026 09:00 | 0.2105 | 4.7500 |
| 07/24/2026 09:00 | 0.3544 | 4.7430 |
| 07/24/2026 09:00 | 0.2863 | 4.7500 |
| 07/24/2026 09:00 | 12.8871 | 4.7430 |
| 07/24/2026 09:00 | 2.8042 | 4.7500 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.331 | 4.7430 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 0.6842 | 4.7500 |
| 07/24/2026 09:00 | 0.1343 | 4.7430 |
| 07/24/2026 09:00 | 2.0168 | 4.7500 |
| 07/24/2026 09:00 | 2.5104 | 4.7430 |
| 07/24/2026 09:00 | 0.2084 | 4.7500 |
| 07/24/2026 09:00 | 0.6653 | 4.7500 |
| 07/24/2026 09:00 | 9.2081 | 4.7430 |
| 07/24/2026 09:00 | 2.0968 | 4.7500 |
| 07/24/2026 09:00 | 0.44 | 4.7500 |
| 07/24/2026 09:00 | 10.5919 | 4.7430 |
| 07/24/2026 09:00 | 0.4149 | 4.7430 |
| 07/24/2026 09:00 | 0.6442 | 4.7500 |
| 07/24/2026 09:00 | 29.1675 | 4.7430 |
| 07/24/2026 09:00 | 7.3927 | 4.7430 |
| 07/24/2026 09:00 | 0.4653 | 4.7500 |
| 07/24/2026 09:00 | 0.3474 | 4.7500 |
| 07/24/2026 09:00 | 2.9747 | 4.7500 |
| 07/24/2026 09:00 | 0.2884 | 4.7500 |
| 07/24/2026 09:00 | 24.1853 | 4.7500 |
| 07/24/2026 09:00 | 1.0084 | 4.7500 |
| 07/24/2026 09:00 | 0.5411 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 2.2021 | 4.7500 |
| 07/24/2026 09:00 | 20.9474 | 4.7500 |
| 07/24/2026 09:00 | 29.3347 | 4.7500 |
| 07/24/2026 09:00 | 0.2086 | 4.7430 |
| 07/24/2026 09:00 | 0.8758 | 4.7500 |
| 07/24/2026 09:00 | 0.2108 | 4.7430 |
| 07/24/2026 09:00 | 2.1495 | 4.7500 |
| 07/24/2026 09:00 | 0.8767 | 4.7430 |
| 07/24/2026 09:00 | 4.0147 | 4.7500 |
| 07/24/2026 09:00 | 0.4295 | 4.7500 |
| 07/24/2026 09:00 | 2.9705 | 4.7500 |
| 07/24/2026 09:00 | 8.3789 | 4.7500 |
| 07/24/2026 09:00 | 13.5357 | 4.7430 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 0.3472 | 4.7500 |
| 07/24/2026 09:00 | 49.3084 | 4.7430 |
| 07/24/2026 09:00 | 0.4316 | 4.7500 |
| 07/24/2026 09:00 | 0.205 | 4.7430 |
| 07/24/2026 09:00 | 0.2206 | 4.7430 |
| 07/24/2026 09:00 | 21.4501 | 4.7500 |
| 07/24/2026 09:00 | 9.7965 | 4.7430 |
| 07/24/2026 09:00 | 2.0947 | 4.7500 |
| 07/24/2026 09:00 | 18.1874 | 4.7500 |
| 07/24/2026 09:00 | 0.4189 | 4.7500 |
| 07/24/2026 09:00 | 1.4168 | 4.7500 |
| 07/24/2026 09:00 | 2.3867 | 4.7430 |
| 07/24/2026 09:00 | 0.6274 | 4.7500 |
| 07/24/2026 09:00 | 104.7368 | 4.7500 |
| 07/24/2026 09:00 | 0.2147 | 4.7500 |
| 07/24/2026 09:00 | 1.2435 | 4.7430 |
| 07/24/2026 09:00 | 0.2442 | 4.7500 |
| 07/24/2026 09:00 | 3.1011 | 4.7500 |
| 07/24/2026 09:00 | 3.1705 | 4.7500 |
| 07/24/2026 09:00 | 15 | 4.7500 |
| 07/24/2026 09:00 | 5.3874 | 4.7500 |
| 07/24/2026 09:00 | 0.4253 | 4.7500 |
| 07/24/2026 09:00 | 0.2764 | 4.7430 |
| 07/24/2026 09:00 | 61.5577 | 4.7430 |
| 07/24/2026 09:00 | 0.4421 | 4.7500 |
| 07/24/2026 09:00 | 1.0816 | 4.7430 |
| 07/24/2026 09:00 | 0.9368 | 4.7500 |
| 07/24/2026 09:00 | 12.5684 | 4.7500 |
| 07/24/2026 09:00 | 5.1179 | 4.7500 |
| 07/24/2026 09:00 | 22.2042 | 4.7500 |
| 07/24/2026 09:00 | 1.0505 | 4.7500 |
| 07/24/2026 09:00 | 1.0884 | 4.7500 |
| 07/24/2026 09:00 | 0.6274 | 4.7500 |
| 07/24/2026 09:00 | 0.3621 | 4.7500 |
| 07/24/2026 09:00 | 0.4295 | 4.7500 |
| 07/24/2026 09:00 | 7.4089 | 4.7430 |
| 07/24/2026 09:00 | 0.2126 | 4.7500 |
| 07/24/2026 09:00 | 7.9979 | 4.7500 |
| 07/24/2026 09:00 | 1.0328 | 4.7430 |
| 07/24/2026 09:00 | 389 | 4.7450 |
| 07/24/2026 09:00 | 610 | 4.7450 |
| 07/24/2026 09:00 | 359 | 4.7470 |
| 07/24/2026 09:00 | 93 | 4.7470 |
| 07/24/2026 09:00 | 415 | 4.7480 |
| 07/24/2026 09:00 | 418 | 4.7415 |
| 07/24/2026 09:00 | 6 | 4.7460 |
| 07/24/2026 09:00 | 469 | 4.7480 |
| 07/24/2026 09:00 | 348 | 4.7490 |
| 07/24/2026 09:00 | 1210 | 4.7490 |
| 07/24/2026 09:00 | 1630 | 4.7460 |
| 07/24/2026 09:00 | 157 | 4.7450 |
| 07/24/2026 09:00 | 520 | 4.7450 |
| 07/24/2026 09:00 | 1 | 4.73879 |
| 07/24/2026 09:00 | 314 | 4.7400 |
| 07/24/2026 09:00 | 7 | 4.7392 |
| 07/24/2026 09:00 | 25 | 4.7396 |
| 07/24/2026 09:00 | 29 | 4.7396 |
| 07/24/2026 09:00 | 152 | 4.7392 |
| 07/24/2026 09:00 | 2 | 4.7415 |
| 07/24/2026 09:00 | 2 | 4.7415 |
| 07/24/2026 09:00 | 106 | 4.7310 |
| 07/24/2026 09:00 | 541 | 4.7310 |
| 07/24/2026 09:00 | 599 | 4.7310 |
| 07/24/2026 09:00 | 84 | 4.7310 |
| 07/24/2026 09:00 | 84 | 4.7310 |
| 07/24/2026 09:00 | 1 | 4.7310 |
| 07/24/2026 09:00 | 218 | 4.7310 |
| 07/24/2026 09:00 | 135 | 4.7310 |
| 07/24/2026 09:00 | 801 | 4.7310 |
| 07/24/2026 09:00 | 111 | 4.7310 |
| 07/24/2026 09:00 | 135 | 4.7310 |
| 07/24/2026 09:00 | 159 | 4.7310 |
| 07/24/2026 09:00 | 1161 | 4.7310 |
| 07/24/2026 09:00 | 335 | 4.7310 |
| 07/24/2026 09:00 | 21 | 4.7310 |
| 07/24/2026 09:00 | 124 | 4.7310 |
| 07/24/2026 09:00 | 1147 | 4.7310 |
| 07/24/2026 09:00 | 177 | 4.7310 |
| 07/24/2026 09:00 | 7 | 4.7310 |
| 07/24/2026 09:00 | 877 | 4.7310 |
| 07/24/2026 09:00 | 447 | 4.7310 |
| 07/24/2026 09:00 | 360 | 4.7310 |
| 07/24/2026 09:00 | 205 | 4.7310 |
| 07/24/2026 09:00 | 1222 | 4.7310 |
| 07/24/2026 09:00 | 606 | 4.7310 |
| 07/24/2026 09:00 | 622 | 4.7310 |
| 07/24/2026 09:00 | 19 | 4.7310 |
| 07/24/2026 09:00 | 775 | 4.7310 |
| 07/24/2026 09:00 | 2493 | 4.7310 |
| 07/24/2026 09:00 | 39 | 4.7310 |
| 07/24/2026 09:00 | 2521 | 4.7310 |
| 07/24/2026 09:00 | 7 | 4.7310 |
| 07/24/2026 09:00 | 7 | 4.7310 |
| 07/24/2026 09:00 | 65 | 4.7310 |
| 07/24/2026 09:00 | 32 | 4.7310 |
| 07/24/2026 09:00 | 22 | 4.7310 |
| 07/24/2026 09:00 | 322 | 4.7310 |
| 07/24/2026 09:00 | 2288 | 4.7310 |
| 07/24/2026 09:00 | 96 | 4.7310 |
| 07/24/2026 09:00 | 244 | 4.7310 |
| 07/24/2026 09:00 | 20 | 4.7310 |
| 07/24/2026 09:00 | 7 | 4.7310 |
| 07/24/2026 09:00 | 9 | 4.7310 |
| 07/24/2026 09:00 | 23 | 4.7310 |
| 07/24/2026 09:00 | 418 | 4.7310 |
| 07/24/2026 09:00 | 203 | 4.7310 |
| 07/24/2026 09:00 | 747 | 4.7310 |
| 07/24/2026 09:00 | 1963 | 4.7310 |
| 07/24/2026 09:00 | 134 | 4.7310 |
| 07/24/2026 09:00 | 92 | 4.7310 |
| 07/24/2026 09:00 | 182 | 4.7310 |
| 07/24/2026 09:00 | 28 | 4.7310 |
| 07/24/2026 09:00 | 115 | 4.7310 |
| 07/24/2026 09:00 | 660 | 4.7310 |
| 07/24/2026 09:00 | 13 | 4.7310 |
| 07/24/2026 09:00 | 736 | 4.7310 |
| 07/24/2026 09:00 | 320 | 4.7310 |
| 07/24/2026 09:00 | 227 | 4.7310 |
| 07/24/2026 09:00 | 931 | 4.7310 |
| 07/24/2026 09:00 | 226 | 4.7310 |
| 07/24/2026 09:00 | 7 | 4.7310 |
| 07/24/2026 09:00 | 6 | 4.7310 |
| 07/24/2026 09:00 | 58 | 4.7310 |
| 07/24/2026 09:00 | 34 | 4.7310 |
| 07/24/2026 09:00 | 669 | 4.7310 |
| 07/24/2026 09:00 | 10 | 4.7310 |
| 07/24/2026 09:00 | 20 | 4.7310 |
| 07/24/2026 09:00 | 4 | 4.7310 |
| 07/24/2026 09:00 | 85 | 4.7310 |
| 07/24/2026 09:00 | 152 | 4.7310 |
| 07/24/2026 09:00 | 26 | 4.7310 |
| 07/24/2026 09:00 | 4 | 4.7310 |
| 07/24/2026 09:00 | 838 | 4.7310 |
| 07/24/2026 09:00 | 673 | 4.7310 |