Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:27
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.6280
-0.019
(
-0.41% )
|
4.3000
|
220 |
5.0200
|
4,257 |
Master data
| Company | Tesco PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BLGZ9862 |
| Valor | 59640837 |
| Symbol | TSCO |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Last dividend |
0.0970
(05/14/2026) |
|---|---|
| Dividend Yield | +3.13% |
| Shares outstanding | 6.314 B |
| Nominal | 0.06333 |
| Nominal Currency | GBP |
| Market Cap | 29.264 B |
Main data
| Last | - | 17:35:27 | 4.6280 |
|---|---|---|---|
| Close | - | 05/21/2026 | 4.6470 |
| Day Change % | - | - | -0.41% |
| Day Change | - | - | -0.019 |
| Volume | - | - | 12,463,080.0000 |
| Turnover | - | - | 55,130,823.9800 |
| Previous year close | - | 12/31/2025 | 4.4180 |
| YTD % | - | - | +5.18% |
Performance (Previous year close 4.418)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.6920 (05/22/2026) |
4.4240 (05/21/2026) |
+3.12% |
| 4 Weeks | 4.9585 (04/25/2026) |
4.4240 (05/21/2026) |
-4.47% |
| 12 Weeks | 4.9725 (04/22/2026) |
4.4240 (05/21/2026) |
-4.19% |
| Perf. after 01.01 | - | - | +5.18% |
| 26 Weeks | 5.0800 (02/25/2026) |
4.1180 (01/24/2026) |
+2.28% |
| 52 Weeks | 5.0800 (02/25/2026) |
3.7700 (05/30/2025) |
+21.81% |
Difference trading
| Open | - | 09:00:28 | 4.6750 |
|---|---|---|---|
| Bid | - | 18:30:00 | 4.3000 |
| Bid Size | - | - | 220 |
| Ask | - | 18:30:00 | 5.0200 |
| Ask Size | - | - | 4,257 |
Technical data
| Hist. Vol 30 days | 21.03% |
|---|---|
| Hist. Vol 90 days | 24.42% |
| Hist. Vol 180 days | 23.58% |
| Hist. Vol 250 days | 20.94% |
Difference price
| Previous Day High | 4.6800 |
|---|---|
| Previous Day Low | 4.5720 |
News
| No news for this instrument |