Large gap with delayed quotes
|
Official
10/05/2026
-
17:35:03
|
Bid
10/05/2026 -
18:30:00
|
Bid Volume |
Ask
10/05/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
4.7020
+0.012
(
+0.26% )
|
4.6000
|
4,531 |
4.8500
|
21,315 |
Master data
| Company | Tesco PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BLGZ9862 |
| Valor | 59640837 |
| Symbol | TSCO |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Last dividend |
0.0970
(05/14/2026) |
|---|---|
| Dividend Yield | +3.08% |
| Shares outstanding | 6.229 B |
| Nominal | 0.06333 |
| Nominal Currency | GBP |
| Market Cap | 29.287 B |
Main data
| Last | - | 17:35:03 | 4.7020 |
|---|---|---|---|
| Close | - | 10/02/2026 | 4.6900 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.012 |
| Volume | - | - | 6,194,332.0000 |
| Turnover | - | - | 25,853,859.9300 |
| Previous year close | - | 12/31/2025 | 4.4180 |
| YTD % | - | - | +6.16% |
Performance (Previous year close 4.418)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.8230 (09/29/2026) |
4.6210 (10/02/2026) |
-1.80% |
| 4 Weeks | 4.8750 (09/23/2026) |
4.6210 (10/02/2026) |
-1.35% |
| 12 Weeks | 5.0180 (07/30/2026) |
4.4000 (08/19/2026) |
-0.59% |
| Perf. after 01.01 | - | - | +6.16% |
| 26 Weeks | 5.0180 (07/30/2026) |
4.2850 (06/03/2026) |
-3.70%* |
| 52 Weeks | 5.0800 (02/25/2026) |
4.1180 (01/24/2026) |
+4.52% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 09:00:22 | 4.7240 |
|---|---|---|---|
| Bid | - | 18:30:00 | 4.6000 |
| Bid Size | - | - | 4,531 |
| Ask | - | 18:30:00 | 4.8500 |
| Ask Size | - | - | 21,315 |
Technical data
| Hist. Vol 30 days | 20.58% |
|---|---|
| Hist. Vol 90 days | 20.99% |
| Hist. Vol 180 days | 23.23% |
| Hist. Vol 250 days | 22.43% |
Difference price
| Previous Day High | 4.7810 |
|---|---|
| Previous Day Low | 4.6900 |
News
| No news for this instrument |