Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:20:50
|
Bid
07/27/2026 -
21:20:57
|
Bid Volume |
Ask
07/27/2026 -
21:20:57
|
Ask Volume |
|---|---|---|---|---|
|
75.90
+1.85
(
+2.50% )
|
75.85
|
200 |
75.94
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:20 | 50 | 75.90 |
| 07/27/2026 21:20 | 100 | 75.90 |
| 07/27/2026 21:19 | 100 | 75.85 |
| 07/27/2026 21:19 | 100 | 75.85 |
| 07/27/2026 21:19 | 100 | 75.86 |
| 07/27/2026 21:19 | 100 | 75.86 |
| 07/27/2026 21:19 | 17 | 75.86 |
| 07/27/2026 21:19 | 7 | 75.86 |
| 07/27/2026 21:19 | 25 | 75.87 |
| 07/27/2026 21:17 | 1 | 75.87 |
| 07/27/2026 21:17 | 100 | 75.88 |
| 07/27/2026 21:17 | 58 | 75.89 |
| 07/27/2026 21:17 | 100 | 75.89 |
| 07/27/2026 21:17 | 57 | 75.89 |
| 07/27/2026 21:17 | 9 | 75.89 |
| 07/27/2026 21:17 | 60 | 75.89 |
| 07/27/2026 21:17 | 100 | 75.89 |
| 07/27/2026 21:17 | 100 | 75.90 |
| 07/27/2026 21:16 | 35 | 75.93 |
| 07/27/2026 21:16 | 70 | 75.92 |
| 07/27/2026 21:16 | 7 | 75.92 |
| 07/27/2026 21:16 | 1 | 75.92 |
| 07/27/2026 21:16 | 77 | 75.91 |
| 07/27/2026 21:16 | 183 | 75.91 |
| 07/27/2026 21:16 | 40 | 75.91 |
| 07/27/2026 21:12 | 100 | 75.86 |
| 07/27/2026 21:12 | 100 | 75.87 |
| 07/27/2026 21:12 | 63 | 75.87 |
| 07/27/2026 21:12 | 1 | 75.87 |
| 07/27/2026 21:11 | 36 | 75.87 |
| 07/27/2026 21:11 | 23 | 75.87 |
| 07/27/2026 21:11 | 37 | 75.87 |
| 07/27/2026 21:11 | 200 | 75.88 |
| 07/27/2026 21:11 | 100 | 75.88 |
| 07/27/2026 21:11 | 100 | 75.89 |
| 07/27/2026 21:07 | 2 | 75.94 |
| 07/27/2026 21:07 | 1 | 75.94 |
| 07/27/2026 21:06 | 100 | 75.90 |
| 07/27/2026 21:04 | 100 | 75.83 |
| 07/27/2026 21:04 | 23 | 75.84 |
| 07/27/2026 21:04 | 25 | 75.84 |
| 07/27/2026 21:04 | 6 | 75.85 |
| 07/27/2026 21:04 | 6 | 75.86 |
| 07/27/2026 21:04 | 100 | 75.90 |
| 07/27/2026 21:04 | 8 | 75.90 |
| 07/27/2026 21:04 | 100 | 75.90 |
| 07/27/2026 21:04 | 100 | 75.91 |
| 07/27/2026 21:04 | 59 | 75.91 |
| 07/27/2026 21:04 | 9 | 75.91 |
| 07/27/2026 21:04 | 11 | 75.91 |
| 07/27/2026 21:04 | 89 | 75.91 |
| 07/27/2026 21:03 | 25 | 75.91 |
| 07/27/2026 21:02 | 3 | 75.92 |
| 07/27/2026 21:02 | 1 | 75.91 |
| 07/27/2026 21:02 | 100 | 75.89 |
| 07/27/2026 21:02 | 18 | 75.89 |
| 07/27/2026 21:02 | 3 | 75.89 |
| 07/27/2026 21:02 | 98 | 75.88 |
| 07/27/2026 21:02 | 2 | 75.88 |
| 07/27/2026 21:02 | 2 | 75.88 |
| 07/27/2026 21:02 | 97 | 75.84 |
| 07/27/2026 21:02 | 3 | 75.84 |
| 07/27/2026 21:02 | 1 | 75.84 |
| 07/27/2026 21:02 | 99 | 75.84 |
| 07/27/2026 21:02 | 18 | 75.84 |
| 07/27/2026 21:02 | 1 | 75.84 |
| 07/27/2026 21:02 | 1 | 75.84 |
| 07/27/2026 21:02 | 1 | 75.83 |
| 07/27/2026 21:01 | 1 | 75.83 |
| 07/27/2026 21:01 | 100 | 75.82 |
| 07/27/2026 21:01 | 60 | 75.82 |
| 07/27/2026 21:01 | 40 | 75.82 |
| 07/27/2026 21:01 | 60 | 75.82 |
| 07/27/2026 20:58 | 17 | 75.74 |
| 07/27/2026 20:58 | 1 | 75.77 |
| 07/27/2026 20:58 | 7 | 75.77 |
| 07/27/2026 20:58 | 100 | 75.77 |
| 07/27/2026 20:56 | 5 | 75.80 |
| 07/27/2026 20:55 | 100 | 75.81 |
| 07/27/2026 20:55 | 1 | 75.81 |
| 07/27/2026 20:55 | 100 | 75.80 |
| 07/27/2026 20:53 | 5 | 75.77 |
| 07/27/2026 20:53 | 100 | 75.76 |
| 07/27/2026 20:53 | 5 | 75.76 |
| 07/27/2026 20:53 | 120 | 75.75 |
| 07/27/2026 20:53 | 100 | 75.75 |
| 07/27/2026 20:53 | 100 | 75.75 |
| 07/27/2026 20:52 | 1 | 75.69 |
| 07/27/2026 20:52 | 1 | 75.69 |
| 07/27/2026 20:50 | 18 | 75.70 |
| 07/27/2026 20:50 | 1 | 75.70 |
| 07/27/2026 20:50 | 2 | 75.70 |
| 07/27/2026 20:50 | 98 | 75.70 |
| 07/27/2026 20:49 | 8 | 75.74 |
| 07/27/2026 20:49 | 100 | 75.71 |
| 07/27/2026 20:49 | 100 | 75.72 |
| 07/27/2026 20:49 | 15 | 75.72 |
| 07/27/2026 20:49 | 85 | 75.72 |
| 07/27/2026 20:49 | 6 | 75.76 |
| 07/27/2026 20:47 | 6 | 75.76 |
| 07/27/2026 20:47 | 8 | 75.73 |
| 07/27/2026 20:47 | 8 | 75.74 |
| 07/27/2026 20:47 | 100 | 75.74 |
| 07/27/2026 20:47 | 100 | 75.74 |
| 07/27/2026 20:46 | 100 | 75.75 |
| 07/27/2026 20:46 | 100 | 75.75 |
| 07/27/2026 20:46 | 100 | 75.75 |
| 07/27/2026 20:44 | 100 | 75.75 |
| 07/27/2026 20:44 | 1 | 75.75 |
| 07/27/2026 20:44 | 5 | 75.76 |
| 07/27/2026 20:44 | 1 | 75.76 |
| 07/27/2026 20:44 | 100 | 75.76 |
| 07/27/2026 20:44 | 100 | 75.77 |
| 07/27/2026 20:43 | 1 | 75.81 |
| 07/27/2026 20:43 | 2 | 75.81 |
| 07/27/2026 20:43 | 2 | 75.81 |
| 07/27/2026 20:43 | 11 | 75.79 |
| 07/27/2026 20:43 | 100 | 75.76 |
| 07/27/2026 20:43 | 102 | 75.76 |
| 07/27/2026 20:43 | 3 | 75.76 |
| 07/27/2026 20:43 | 95 | 75.76 |
| 07/27/2026 20:43 | 2 | 75.76 |
| 07/27/2026 20:42 | 3 | 75.76 |
| 07/27/2026 20:42 | 5 | 75.75 |
| 07/27/2026 20:41 | 50 | 75.72 |
| 07/27/2026 20:41 | 100 | 75.72 |
| 07/27/2026 20:41 | 100 | 75.72 |
| 07/27/2026 20:41 | 9 | 75.72 |
| 07/27/2026 20:41 | 111 | 75.70 |
| 07/27/2026 20:41 | 111 | 75.70 |
| 07/27/2026 20:41 | 78 | 75.70 |
| 07/27/2026 20:41 | 100 | 75.69 |
| 07/27/2026 20:41 | 24 | 75.66 |
| 07/27/2026 20:41 | 100 | 75.66 |
| 07/27/2026 20:41 | 76 | 75.66 |
| 07/27/2026 20:41 | 170 | 75.64 |
| 07/27/2026 20:41 | 30 | 75.64 |
| 07/27/2026 20:41 | 5 | 75.64 |
| 07/27/2026 20:41 | 49 | 75.64 |
| 07/27/2026 20:41 | 6 | 75.64 |
| 07/27/2026 20:35 | 100 | 75.61 |
| 07/27/2026 20:35 | 1 | 75.62 |
| 07/27/2026 20:35 | 3 | 75.62 |
| 07/27/2026 20:35 | 3 | 75.63 |
| 07/27/2026 20:35 | 100 | 75.63 |
| 07/27/2026 20:35 | 85 | 75.64 |
| 07/27/2026 20:35 | 108 | 75.64 |
| 07/27/2026 20:35 | 1 | 75.64 |
| 07/27/2026 20:35 | 99 | 75.64 |
| 07/27/2026 20:35 | 1 | 75.64 |
| 07/27/2026 20:35 | 100 | 75.66 |
| 07/27/2026 20:35 | 100 | 75.66 |
| 07/27/2026 20:35 | 1 | 75.66 |
| 07/27/2026 20:35 | 7 | 75.66 |
| 07/27/2026 20:35 | 7 | 75.66 |
| 07/27/2026 20:34 | 100 | 75.67 |
| 07/27/2026 20:34 | 2 | 75.68 |
| 07/27/2026 20:34 | 19 | 75.68 |
| 07/27/2026 20:34 | 24 | 75.68 |
| 07/27/2026 20:34 | 37 | 75.68 |
| 07/27/2026 20:34 | 37 | 75.68 |
| 07/27/2026 20:34 | 1 | 75.68 |
| 07/27/2026 20:34 | 1 | 75.68 |
| 07/27/2026 20:34 | 1 | 75.69 |
| 07/27/2026 20:34 | 100 | 75.69 |
| 07/27/2026 20:34 | 9 | 75.70 |
| 07/27/2026 20:34 | 100 | 75.70 |
| 07/27/2026 20:34 | 1 | 75.70 |
| 07/27/2026 20:34 | 8 | 75.70 |
| 07/27/2026 20:34 | 4 | 75.70 |
| 07/27/2026 20:34 | 100 | 75.70 |
| 07/27/2026 20:34 | 1 | 75.71 |
| 07/27/2026 20:34 | 25 | 75.72 |
| 07/27/2026 20:34 | 2 | 75.72 |
| 07/27/2026 20:34 | 30 | 75.73 |
| 07/27/2026 20:33 | 55 | 75.75 |
| 07/27/2026 20:33 | 100 | 75.75 |
| 07/27/2026 20:33 | 21 | 75.74 |
| 07/27/2026 20:33 | 13 | 75.74 |
| 07/27/2026 20:33 | 8 | 75.74 |
| 07/27/2026 20:33 | 5 | 75.74 |
| 07/27/2026 20:33 | 16 | 75.74 |
| 07/27/2026 20:33 | 3 | 75.74 |
| 07/27/2026 20:33 | 21 | 75.74 |
| 07/27/2026 20:32 | 15 | 75.73 |
| 07/27/2026 20:32 | 50 | 75.72 |
| 07/27/2026 20:32 | 65 | 75.72 |
| 07/27/2026 20:32 | 5 | 75.72 |
| 07/27/2026 20:32 | 1 | 75.72 |
| 07/27/2026 20:32 | 100 | 75.72 |
| 07/27/2026 20:32 | 1 | 75.72 |
| 07/27/2026 20:32 | 16 | 75.72 |
| 07/27/2026 20:32 | 10 | 75.72 |
| 07/27/2026 20:32 | 50 | 75.71 |
| 07/27/2026 20:32 | 50 | 75.71 |
| 07/27/2026 20:32 | 50 | 75.71 |
| 07/27/2026 20:31 | 154 | 75.70 |
| 07/27/2026 20:31 | 146 | 75.70 |
| 07/27/2026 20:30 | 100 | 75.69 |
| 07/27/2026 20:30 | 50 | 75.70 |
| 07/27/2026 20:30 | 4 | 75.70 |
| 07/27/2026 20:29 | 9 | 75.70 |
| 07/27/2026 20:29 | 9 | 75.70 |
| 07/27/2026 20:29 | 9 | 75.70 |
| 07/27/2026 20:29 | 4 | 75.70 |
| 07/27/2026 20:29 | 5 | 75.70 |
| 07/27/2026 20:29 | 3 | 75.70 |
| 07/27/2026 20:28 | 5 | 75.70 |
| 07/27/2026 20:28 | 8 | 75.70 |
| 07/27/2026 20:28 | 8 | 75.70 |
| 07/27/2026 20:28 | 8 | 75.70 |
| 07/27/2026 20:28 | 1 | 75.69 |
| 07/27/2026 20:28 | 60 | 75.66 |
| 07/27/2026 20:26 | 32 | 75.68 |
| 07/27/2026 20:25 | 1 | 75.69 |
| 07/27/2026 20:25 | 15 | 75.70 |
| 07/27/2026 20:25 | 1 | 75.70 |
| 07/27/2026 20:23 | 5 | 75.685 |
| 07/27/2026 20:20 | 100 | 75.71 |
| 07/27/2026 20:20 | 25 | 75.71 |
| 07/27/2026 20:20 | 22 | 75.71 |
| 07/27/2026 20:20 | 6 | 75.71 |
| 07/27/2026 20:20 | 49 | 75.71 |
| 07/27/2026 20:20 | 2 | 75.71 |
| 07/27/2026 20:20 | 12 | 75.68 |
| 07/27/2026 20:19 | 94 | 75.66 |
| 07/27/2026 20:19 | 93 | 75.67 |
| 07/27/2026 20:16 | 5 | 75.685 |
| 07/27/2026 20:16 | 3 | 75.67 |
| 07/27/2026 20:16 | 6 | 75.66 |
| 07/27/2026 20:16 | 4 | 75.67 |
| 07/27/2026 20:16 | 100 | 75.67 |
| 07/27/2026 20:16 | 20 | 75.68 |
| 07/27/2026 20:16 | 2 | 75.68 |
| 07/27/2026 20:16 | 15 | 75.70 |
| 07/27/2026 20:16 | 8 | 75.71 |
| 07/27/2026 20:16 | 8 | 75.72 |
| 07/27/2026 20:16 | 9 | 75.72 |
| 07/27/2026 20:16 | 30 | 75.72 |
| 07/27/2026 20:16 | 99 | 75.73 |
| 07/27/2026 20:16 | 1 | 75.73 |
| 07/27/2026 20:14 | 50 | 75.75 |
| 07/27/2026 20:11 | 6 | 75.70 |
| 07/27/2026 20:11 | 100 | 75.71 |
| 07/27/2026 20:11 | 50 | 75.71 |
| 07/27/2026 20:11 | 1 | 75.71 |
| 07/27/2026 20:11 | 100 | 75.71 |
| 07/27/2026 20:11 | 100 | 75.71 |
| 07/27/2026 20:11 | 8 | 75.71 |
| 07/27/2026 20:11 | 50 | 75.71 |
| 07/27/2026 20:11 | 49 | 75.71 |
| 07/27/2026 20:11 | 1 | 75.71 |
| 07/27/2026 20:07 | 50 | 75.77 |
| 07/27/2026 20:05 | 100 | 75.70 |
| 07/27/2026 20:05 | 100 | 75.71 |
| 07/27/2026 20:05 | 8 | 75.71 |
| 07/27/2026 20:05 | 7 | 75.71 |
| 07/27/2026 20:05 | 1 | 75.71 |
| 07/27/2026 20:05 | 97 | 75.72 |
| 07/27/2026 20:04 | 3 | 75.72 |
| 07/27/2026 20:04 | 100 | 75.73 |
| 07/27/2026 20:04 | 100 | 75.73 |
| 07/27/2026 20:04 | 70 | 75.73 |
| 07/27/2026 20:04 | 100 | 75.73 |
| 07/27/2026 20:03 | 17 | 75.78 |
| 07/27/2026 20:00 | 300 | 75.79 |
| 07/27/2026 20:00 | 10 | 75.79 |
| 07/27/2026 20:00 | 1 | 75.78 |
| 07/27/2026 20:00 | 1 | 75.78 |
| 07/27/2026 20:00 | 1 | 75.78 |
| 07/27/2026 20:00 | 3 | 75.78 |
| 07/27/2026 20:00 | 96 | 75.75 |
| 07/27/2026 20:00 | 4 | 75.75 |
| 07/27/2026 20:00 | 100 | 75.75 |
| 07/27/2026 20:00 | 100 | 75.75 |
| 07/27/2026 20:00 | 10 | 75.73 |
| 07/27/2026 20:00 | 10 | 75.73 |
| 07/27/2026 20:00 | 10 | 75.73 |
| 07/27/2026 20:00 | 5 | 75.72 |
| 07/27/2026 20:00 | 63 | 75.71 |
| 07/27/2026 20:00 | 37 | 75.71 |
| 07/27/2026 20:00 | 100 | 75.71 |
| 07/27/2026 20:00 | 25 | 75.71 |
| 07/27/2026 20:00 | 75 | 75.71 |
| 07/27/2026 20:00 | 83 | 75.71 |
| 07/27/2026 20:00 | 17 | 75.71 |
| 07/27/2026 20:00 | 10 | 75.71 |
| 07/27/2026 20:00 | 100 | 75.71 |
| 07/27/2026 20:00 | 100 | 75.71 |
| 07/27/2026 19:56 | 1 | 75.67 |
| 07/27/2026 19:55 | 1 | 75.67 |
| 07/27/2026 19:53 | 100 | 75.70 |
| 07/27/2026 19:53 | 100 | 75.69 |
| 07/27/2026 19:53 | 100 | 75.67 |
| 07/27/2026 19:53 | 1 | 75.67 |
| 07/27/2026 19:53 | 10 | 75.67 |
| 07/27/2026 19:52 | 1 | 75.635 |
| 07/27/2026 19:51 | 100 | 75.61 |
| 07/27/2026 19:51 | 100 | 75.62 |
| 07/27/2026 19:51 | 9 | 75.62 |
| 07/27/2026 19:50 | 1 | 75.62 |
| 07/27/2026 19:49 | 8 | 75.63 |
| 07/27/2026 19:46 | 1 | 75.665 |
| 07/27/2026 19:45 | 14 | 75.67 |
| 07/27/2026 19:45 | 20 | 75.67 |
| 07/27/2026 19:45 | 32 | 75.67 |
| 07/27/2026 19:44 | 7 | 75.65 |
| 07/27/2026 19:44 | 100 | 75.65 |
| 07/27/2026 19:44 | 4 | 75.63 |
| 07/27/2026 19:44 | 6 | 75.63 |
| 07/27/2026 19:44 | 1 | 75.63 |
| 07/27/2026 19:44 | 100 | 75.63 |
| 07/27/2026 19:44 | 31 | 75.63 |
| 07/27/2026 19:44 | 69 | 75.63 |
| 07/27/2026 19:44 | 12 | 75.61 |
| 07/27/2026 19:44 | 100 | 75.61 |
| 07/27/2026 19:44 | 100 | 75.61 |
| 07/27/2026 19:44 | 50 | 75.60 |
| 07/27/2026 19:44 | 100 | 75.59 |
| 07/27/2026 19:44 | 39 | 75.59 |
| 07/27/2026 19:44 | 11 | 75.59 |
| 07/27/2026 19:44 | 100 | 75.57 |
| 07/27/2026 19:44 | 1 | 75.555 |
| 07/27/2026 19:43 | 1 | 75.55 |
| 07/27/2026 19:40 | 24 | 75.56 |
| 07/27/2026 19:40 | 6 | 75.56 |
| 07/27/2026 19:40 | 6 | 75.56 |
| 07/27/2026 19:40 | 6 | 75.56 |
| 07/27/2026 19:40 | 6 | 75.56 |
| 07/27/2026 19:40 | 6 | 75.56 |
| 07/27/2026 19:40 | 100 | 75.57 |
| 07/27/2026 19:40 | 1 | 75.58 |
| 07/27/2026 19:40 | 100 | 75.58 |
| 07/27/2026 19:40 | 36 | 75.60 |
| 07/27/2026 19:40 | 100 | 75.60 |
| 07/27/2026 19:40 | 59 | 75.61 |
| 07/27/2026 19:40 | 100 | 75.61 |
| 07/27/2026 19:40 | 80 | 75.61 |
| 07/27/2026 19:40 | 75 | 75.62 |
| 07/27/2026 19:40 | 25 | 75.62 |
| 07/27/2026 19:39 | 1 | 75.635 |
| 07/27/2026 19:39 | 100 | 75.64 |
| 07/27/2026 19:39 | 25 | 75.63 |
| 07/27/2026 19:39 | 25 | 75.63 |
| 07/27/2026 19:39 | 50 | 75.63 |
| 07/27/2026 19:39 | 1 | 75.63 |
| 07/27/2026 19:39 | 100 | 75.61 |
| 07/27/2026 19:39 | 100 | 75.61 |
| 07/27/2026 19:37 | 32 | 75.58 |
| 07/27/2026 19:37 | 2 | 75.58 |
| 07/27/2026 19:37 | 100 | 75.58 |
| 07/27/2026 19:37 | 100 | 75.59 |
| 07/27/2026 19:37 | 100 | 75.59 |
| 07/27/2026 19:37 | 100 | 75.61 |
| 07/27/2026 19:35 | 6 | 75.625 |
| 07/27/2026 19:31 | 24 | 75.60 |
| 07/27/2026 19:31 | 2 | 75.60 |
| 07/27/2026 19:31 | 19 | 75.60 |
| 07/27/2026 19:31 | 10 | 75.62 |
| 07/27/2026 19:30 | 5 | 75.64 |
| 07/27/2026 19:30 | 1 | 75.64 |
| 07/27/2026 19:30 | 1 | 75.64 |
| 07/27/2026 19:30 | 1 | 75.64 |
| 07/27/2026 19:30 | 10 | 75.64 |
| 07/27/2026 19:30 | 1 | 75.63 |
| 07/27/2026 19:30 | 5 | 75.63 |
| 07/27/2026 19:30 | 3 | 75.63 |
| 07/27/2026 19:30 | 3 | 75.63 |
| 07/27/2026 19:30 | 6 | 75.63 |
| 07/27/2026 19:30 | 100 | 75.63 |
| 07/27/2026 19:30 | 100 | 75.63 |
| 07/27/2026 19:30 | 100 | 75.62 |
| 07/27/2026 19:30 | 100 | 75.62 |
| 07/27/2026 19:30 | 18 | 75.61 |
| 07/27/2026 19:30 | 82 | 75.61 |
| 07/27/2026 19:30 | 100 | 75.61 |
| 07/27/2026 19:30 | 5 | 75.56 |
| 07/27/2026 19:30 | 4 | 75.56 |
| 07/27/2026 19:28 | 100 | 75.575 |
| 07/27/2026 19:26 | 3 | 75.54 |
| 07/27/2026 19:21 | 12 | 75.61 |
| 07/27/2026 19:20 | 20 | 75.58 |
| 07/27/2026 19:20 | 1 | 75.58 |
| 07/27/2026 19:20 | 100 | 75.56 |
| 07/27/2026 19:20 | 7 | 75.55 |
| 07/27/2026 19:18 | 100 | 75.53 |
| 07/27/2026 19:18 | 100 | 75.54 |
| 07/27/2026 19:18 | 10 | 75.54 |
| 07/27/2026 19:18 | 99 | 75.54 |
| 07/27/2026 19:17 | 1 | 75.54 |
| 07/27/2026 19:15 | 4 | 75.59 |
| 07/27/2026 19:14 | 2 | 75.59 |
| 07/27/2026 19:14 | 2 | 75.61 |
| 07/27/2026 19:14 | 100 | 75.52 |
| 07/27/2026 19:14 | 100 | 75.52 |
| 07/27/2026 19:14 | 100 | 75.52 |
| 07/27/2026 19:14 | 7 | 75.52 |
| 07/27/2026 19:14 | 15 | 75.52 |
| 07/27/2026 19:14 | 100 | 75.52 |
| 07/27/2026 19:14 | 15 | 75.50 |
| 07/27/2026 19:14 | 7 | 75.49 |
| 07/27/2026 19:13 | 100 | 75.49 |
| 07/27/2026 19:13 | 7 | 75.45 |
| 07/27/2026 19:12 | 78 | 75.44 |
| 07/27/2026 19:12 | 16 | 75.44 |
| 07/27/2026 19:12 | 100 | 75.43 |
| 07/27/2026 19:12 | 25 | 75.42 |
| 07/27/2026 19:11 | 7 | 75.37 |
| 07/27/2026 19:11 | 100 | 75.37 |
| 07/27/2026 19:11 | 62 | 75.37 |
| 07/27/2026 19:11 | 38 | 75.37 |
| 07/27/2026 19:11 | 50 | 75.37 |
| 07/27/2026 19:11 | 7 | 75.37 |
| 07/27/2026 19:11 | 100 | 75.37 |
| 07/27/2026 19:11 | 50 | 75.36 |
| 07/27/2026 19:11 | 100 | 75.36 |
| 07/27/2026 19:09 | 1 | 75.34 |
| 07/27/2026 19:09 | 50 | 75.34 |
| 07/27/2026 19:09 | 50 | 75.34 |
| 07/27/2026 19:09 | 90 | 75.34 |
| 07/27/2026 19:09 | 9 | 75.34 |
| 07/27/2026 19:07 | 1 | 75.34 |
| 07/27/2026 19:05 | 2 | 75.37 |
| 07/27/2026 19:05 | 7 | 75.35 |
| 07/27/2026 19:05 | 8 | 75.35 |
| 07/27/2026 19:05 | 100 | 75.35 |
| 07/27/2026 19:05 | 100 | 75.35 |
| 07/27/2026 19:05 | 100 | 75.35 |
| 07/27/2026 19:02 | 1 | 75.40 |
| 07/27/2026 19:02 | 100 | 75.40 |
| 07/27/2026 19:02 | 100 | 75.42 |
| 07/27/2026 19:02 | 100 | 75.42 |
| 07/27/2026 19:02 | 38 | 75.43 |
| 07/27/2026 19:02 | 62 | 75.43 |
| 07/27/2026 18:59 | 35 | 75.46 |
| 07/27/2026 18:59 | 53 | 75.46 |
| 07/27/2026 18:59 | 47 | 75.46 |
| 07/27/2026 18:59 | 53 | 75.46 |
| 07/27/2026 18:59 | 47 | 75.46 |
| 07/27/2026 18:59 | 53 | 75.46 |
| 07/27/2026 18:59 | 200 | 75.45 |
| 07/27/2026 18:59 | 100 | 75.45 |
| 07/27/2026 18:59 | 100 | 75.45 |
| 07/27/2026 18:59 | 12 | 75.45 |
| 07/27/2026 18:59 | 5 | 75.45 |
| 07/27/2026 18:54 | 100 | 75.39 |
| 07/27/2026 18:54 | 50 | 75.40 |
| 07/27/2026 18:54 | 64 | 75.42 |
| 07/27/2026 18:53 | 26 | 75.40 |
| 07/27/2026 18:53 | 6 | 75.40 |
| 07/27/2026 18:52 | 1 | 75.41 |
| 07/27/2026 18:52 | 100 | 75.41 |
| 07/27/2026 18:52 | 90 | 75.42 |
| 07/27/2026 18:52 | 10 | 75.42 |
| 07/27/2026 18:52 | 10 | 75.44 |
| 07/27/2026 18:51 | 100 | 75.49 |
| 07/27/2026 18:51 | 15 | 75.55 |
| 07/27/2026 18:51 | 2 | 75.55 |
| 07/27/2026 18:51 | 1 | 75.55 |
| 07/27/2026 18:51 | 1 | 75.55 |
| 07/27/2026 18:51 | 19 | 75.55 |
| 07/27/2026 18:51 | 19 | 75.55 |
| 07/27/2026 18:51 | 1 | 75.55 |
| 07/27/2026 18:51 | 1 | 75.56 |
| 07/27/2026 18:50 | 100 | 75.57 |
| 07/27/2026 18:50 | 1 | 75.58 |
| 07/27/2026 18:50 | 100 | 75.59 |
| 07/27/2026 18:50 | 100 | 75.59 |
| 07/27/2026 18:50 | 9 | 75.60 |
| 07/27/2026 18:50 | 1 | 75.61 |
| 07/27/2026 18:50 | 9 | 75.61 |
| 07/27/2026 18:50 | 83 | 75.61 |
| 07/27/2026 18:50 | 17 | 75.61 |
| 07/27/2026 18:49 | 100 | 75.68 |
| 07/27/2026 18:47 | 99 | 75.62 |
| 07/27/2026 18:47 | 100 | 75.63 |
| 07/27/2026 18:47 | 100 | 75.64 |
| 07/27/2026 18:47 | 100 | 75.64 |
| 07/27/2026 18:47 | 100 | 75.64 |
| 07/27/2026 18:47 | 1 | 75.64 |
| 07/27/2026 18:45 | 24 | 75.64 |
| 07/27/2026 18:45 | 1 | 75.61 |
| 07/27/2026 18:44 | 6 | 75.595 |
| 07/27/2026 18:43 | 2 | 75.61 |
| 07/27/2026 18:40 | 5 | 75.56 |
| 07/27/2026 18:40 | 1 | 75.56 |
| 07/27/2026 18:40 | 1 | 75.56 |
| 07/27/2026 18:39 | 27 | 75.53 |
| 07/27/2026 18:39 | 73 | 75.53 |
| 07/27/2026 18:39 | 4 | 75.53 |
| 07/27/2026 18:39 | 100 | 75.53 |
| 07/27/2026 18:39 | 100 | 75.54 |
| 07/27/2026 18:39 | 1 | 75.54 |
| 07/27/2026 18:39 | 100 | 75.54 |
| 07/27/2026 18:38 | 80 | 75.56 |
| 07/27/2026 18:38 | 100 | 75.56 |
| 07/27/2026 18:38 | 10 | 75.56 |
| 07/27/2026 18:38 | 100 | 75.56 |
| 07/27/2026 18:37 | 12 | 75.64 |
| 07/27/2026 18:37 | 5 | 75.64 |
| 07/27/2026 18:37 | 20 | 75.64 |
| 07/27/2026 18:37 | 4 | 75.64 |
| 07/27/2026 18:36 | 25 | 75.64 |
| 07/27/2026 18:34 | 27 | 75.62 |
| 07/27/2026 18:34 | 50 | 75.62 |
| 07/27/2026 18:34 | 29 | 75.61 |
| 07/27/2026 18:34 | 29 | 75.61 |
| 07/27/2026 18:33 | 5 | 75.59 |
| 07/27/2026 18:33 | 11 | 75.59 |
| 07/27/2026 18:33 | 22 | 75.59 |
| 07/27/2026 18:33 | 22 | 75.59 |
| 07/27/2026 18:33 | 14 | 75.57 |
| 07/27/2026 18:33 | 14 | 75.57 |
| 07/27/2026 18:33 | 5 | 75.57 |
| 07/27/2026 18:33 | 100 | 75.56 |
| 07/27/2026 18:30 | 8 | 75.56 |
| 07/27/2026 18:30 | 5 | 75.55 |
| 07/27/2026 18:30 | 5 | 75.50 |
| 07/27/2026 18:30 | 100 | 75.52 |
| 07/27/2026 18:30 | 16 | 75.54 |
| 07/27/2026 18:30 | 11 | 75.54 |
| 07/27/2026 18:30 | 1 | 75.53 |
| 07/27/2026 18:27 | 1 | 75.45 |
| 07/27/2026 18:26 | 100 | 75.485 |
| 07/27/2026 18:25 | 20 | 75.50 |
| 07/27/2026 18:25 | 2 | 75.41 |
| 07/27/2026 18:25 | 100 | 75.44 |
| 07/27/2026 18:25 | 100 | 75.44 |
| 07/27/2026 18:25 | 100 | 75.47 |
| 07/27/2026 18:25 | 1 | 75.48 |
| 07/27/2026 18:25 | 2 | 75.48 |
| 07/27/2026 18:25 | 1 | 75.48 |
| 07/27/2026 18:25 | 100 | 75.47 |
| 07/27/2026 18:25 | 52 | 75.47 |
| 07/27/2026 18:25 | 48 | 75.47 |
| 07/27/2026 18:25 | 44 | 75.45 |
| 07/27/2026 18:25 | 56 | 75.45 |
| 07/27/2026 18:25 | 100 | 75.45 |
| 07/27/2026 18:25 | 2 | 75.43 |
| 07/27/2026 18:25 | 100 | 75.40 |
| 07/27/2026 18:25 | 48 | 75.40 |
| 07/27/2026 18:24 | 100 | 75.36 |
| 07/27/2026 18:24 | 50 | 75.36 |
| 07/27/2026 18:24 | 60 | 75.36 |
| 07/27/2026 18:24 | 50 | 75.36 |
| 07/27/2026 18:23 | 50 | 75.36 |
| 07/27/2026 18:21 | 1 | 75.41 |
| 07/27/2026 18:17 | 1 | 75.31 |
| 07/27/2026 18:17 | 100 | 75.31 |
| 07/27/2026 18:17 | 1 | 75.33 |
| 07/27/2026 18:17 | 3 | 75.33 |
| 07/27/2026 18:17 | 100 | 75.35 |
| 07/27/2026 18:16 | 200 | 75.39 |
| 07/27/2026 18:15 | 100 | 75.30 |
| 07/27/2026 18:15 | 100 | 75.30 |
| 07/27/2026 18:15 | 100 | 75.33 |
| 07/27/2026 18:15 | 2 | 75.34 |
| 07/27/2026 18:15 | 99 | 75.34 |
| 07/27/2026 18:15 | 1 | 75.34 |
| 07/27/2026 18:14 | 25 | 75.35 |
| 07/27/2026 18:14 | 3 | 75.35 |
| 07/27/2026 18:14 | 10 | 75.35 |
| 07/27/2026 18:14 | 10 | 75.35 |
| 07/27/2026 18:14 | 10 | 75.35 |
| 07/27/2026 18:14 | 72 | 75.35 |
| 07/27/2026 18:14 | 14 | 75.35 |
| 07/27/2026 18:14 | 10 | 75.35 |
| 07/27/2026 18:13 | 6 | 75.40 |
| 07/27/2026 18:13 | 94 | 75.40 |
| 07/27/2026 18:13 | 6 | 75.40 |
| 07/27/2026 18:13 | 94 | 75.40 |
| 07/27/2026 18:13 | 6 | 75.40 |
| 07/27/2026 18:13 | 100 | 75.39 |
| 07/27/2026 18:13 | 13 | 75.35 |
| 07/27/2026 18:13 | 7 | 75.36 |
| 07/27/2026 18:13 | 52 | 75.36 |
| 07/27/2026 18:13 | 1 | 75.37 |
| 07/27/2026 18:13 | 1 | 75.37 |
| 07/27/2026 18:13 | 19 | 75.36 |
| 07/27/2026 18:13 | 29 | 75.36 |
| 07/27/2026 18:13 | 39 | 75.37 |
| 07/27/2026 18:13 | 16 | 75.37 |
| 07/27/2026 18:13 | 4 | 75.37 |
| 07/27/2026 18:13 | 100 | 75.37 |
| 07/27/2026 18:13 | 100 | 75.37 |
| 07/27/2026 18:13 | 1 | 75.38 |
| 07/27/2026 18:13 | 28 | 75.39 |
| 07/27/2026 18:13 | 100 | 75.39 |
| 07/27/2026 18:13 | 100 | 75.40 |
| 07/27/2026 18:13 | 46 | 75.40 |
| 07/27/2026 18:13 | 54 | 75.40 |
| 07/27/2026 18:13 | 50 | 75.40 |
| 07/27/2026 18:13 | 100 | 75.40 |
| 07/27/2026 18:13 | 100 | 75.40 |
| 07/27/2026 18:13 | 6 | 75.40 |
| 07/27/2026 18:13 | 129 | 75.41 |
| 07/27/2026 18:12 | 16 | 75.48 |
| 07/27/2026 18:11 | 25 | 75.46 |
| 07/27/2026 18:11 | 25 | 75.46 |
| 07/27/2026 18:11 | 25 | 75.46 |
| 07/27/2026 18:11 | 25 | 75.46 |
| 07/27/2026 18:11 | 25 | 75.46 |
| 07/27/2026 18:11 | 25 | 75.46 |
| 07/27/2026 18:11 | 50 | 75.46 |
| 07/27/2026 18:11 | 8 | 75.46 |
| 07/27/2026 18:10 | 50 | 75.45 |
| 07/27/2026 18:09 | 48 | 75.43 |
| 07/27/2026 18:08 | 5 | 75.40 |
| 07/27/2026 18:08 | 13 | 75.39 |
| 07/27/2026 18:08 | 1 | 75.40 |
| 07/27/2026 18:07 | 2 | 75.40 |
| 07/27/2026 18:07 | 1 | 75.38 |
| 07/27/2026 18:07 | 4 | 75.38 |
| 07/27/2026 18:07 | 3 | 75.38 |
| 07/27/2026 18:07 | 1 | 75.38 |
| 07/27/2026 18:07 | 1 | 75.38 |
| 07/27/2026 18:07 | 100 | 75.35 |
| 07/27/2026 18:07 | 100 | 75.35 |
| 07/27/2026 18:06 | 5 | 75.33 |
| 07/27/2026 18:06 | 1 | 75.33 |
| 07/27/2026 18:06 | 73 | 75.33 |
| 07/27/2026 18:06 | 27 | 75.33 |
| 07/27/2026 18:04 | 1 | 75.34 |
| 07/27/2026 18:03 | 1 | 75.35 |
| 07/27/2026 18:03 | 1 | 75.35 |
| 07/27/2026 18:01 | 56 | 75.30 |
| 07/27/2026 18:01 | 44 | 75.30 |
| 07/27/2026 18:01 | 6 | 75.30 |
| 07/27/2026 18:01 | 12 | 75.30 |
| 07/27/2026 18:01 | 100 | 75.29 |
| 07/27/2026 18:01 | 50 | 75.29 |
| 07/27/2026 18:01 | 89 | 75.29 |
| 07/27/2026 18:01 | 11 | 75.29 |
| 07/27/2026 18:01 | 24 | 75.28 |
| 07/27/2026 18:01 | 24 | 75.28 |
| 07/27/2026 18:01 | 24 | 75.28 |
| 07/27/2026 18:01 | 250 | 75.26 |
| 07/27/2026 18:01 | 25 | 75.26 |
| 07/27/2026 18:01 | 25 | 75.26 |
| 07/27/2026 17:59 | 1 | 75.22 |
| 07/27/2026 17:59 | 1 | 75.23 |
| 07/27/2026 17:59 | 36 | 75.25 |
| 07/27/2026 17:59 | 100 | 75.25 |
| 07/27/2026 17:59 | 3 | 75.26 |
| 07/27/2026 17:59 | 3 | 75.27 |
| 07/27/2026 17:56 | 17 | 75.28 |
| 07/27/2026 17:55 | 30 | 75.29 |
| 07/27/2026 17:55 | 50 | 75.29 |
| 07/27/2026 17:55 | 20 | 75.29 |
| 07/27/2026 17:54 | 1 | 75.30 |
| 07/27/2026 17:54 | 3 | 75.32 |
| 07/27/2026 17:54 | 24 | 75.33 |
| 07/27/2026 17:54 | 19 | 75.33 |
| 07/27/2026 17:54 | 1 | 75.36 |
| 07/27/2026 17:54 | 100 | 75.36 |
| 07/27/2026 17:54 | 100 | 75.37 |
| 07/27/2026 17:53 | 100 | 75.39 |
| 07/27/2026 17:53 | 1 | 75.39 |
| 07/27/2026 17:53 | 100 | 75.39 |
| 07/27/2026 17:52 | 42 | 75.41 |
| 07/27/2026 17:51 | 16 | 75.40 |
| 07/27/2026 17:51 | 84 | 75.40 |
| 07/27/2026 17:51 | 16 | 75.40 |
| 07/27/2026 17:51 | 42 | 75.40 |
| 07/27/2026 17:51 | 42 | 75.40 |
| 07/27/2026 17:50 | 100 | 75.355 |
| 07/27/2026 17:50 | 50 | 75.36 |
| 07/27/2026 17:50 | 100 | 75.36 |
| 07/27/2026 17:50 | 2 | 75.37 |
| 07/27/2026 17:49 | 20 | 75.39 |
| 07/27/2026 17:49 | 1 | 75.39 |
| 07/27/2026 17:49 | 50 | 75.39 |
| 07/27/2026 17:49 | 50 | 75.39 |
| 07/27/2026 17:47 | 9 | 75.39 |
| 07/27/2026 17:47 | 1 | 75.40 |
| 07/27/2026 17:47 | 10 | 75.40 |
| 07/27/2026 17:47 | 99 | 75.41 |
| 07/27/2026 17:46 | 14 | 75.48 |
| 07/27/2026 17:45 | 1 | 75.40 |
| 07/27/2026 17:44 | 1 | 75.44 |
| 07/27/2026 17:44 | 2 | 75.40 |
| 07/27/2026 17:44 | 76 | 75.40 |
| 07/27/2026 17:44 | 100 | 75.40 |
| 07/27/2026 17:44 | 100 | 75.41 |
| 07/27/2026 17:44 | 100 | 75.41 |
| 07/27/2026 17:44 | 100 | 75.41 |
| 07/27/2026 17:43 | 3 | 75.46 |
| 07/27/2026 17:43 | 100 | 75.46 |
| 07/27/2026 17:43 | 100 | 75.42 |
| 07/27/2026 17:43 | 17 | 75.41 |
| 07/27/2026 17:43 | 200 | 75.40 |
| 07/27/2026 17:43 | 100 | 75.40 |
| 07/27/2026 17:43 | 50 | 75.40 |
| 07/27/2026 17:43 | 100 | 75.40 |
| 07/27/2026 17:43 | 15 | 75.40 |
| 07/27/2026 17:41 | 1 | 75.33 |
| 07/27/2026 17:41 | 1 | 75.33 |
| 07/27/2026 17:41 | 1 | 75.33 |
| 07/27/2026 17:41 | 1 | 75.33 |
| 07/27/2026 17:41 | 2 | 75.33 |
| 07/27/2026 17:41 | 2 | 75.33 |
| 07/27/2026 17:41 | 1 | 75.35 |
| 07/27/2026 17:41 | 16 | 75.35 |
| 07/27/2026 17:41 | 84 | 75.35 |
| 07/27/2026 17:41 | 100 | 75.36 |
| 07/27/2026 17:41 | 100 | 75.39 |
| 07/27/2026 17:38 | 50 | 75.44 |
| 07/27/2026 17:38 | 2 | 75.44 |
| 07/27/2026 17:38 | 100 | 75.44 |
| 07/27/2026 17:38 | 50 | 75.44 |
| 07/27/2026 17:38 | 200 | 75.43 |
| 07/27/2026 17:38 | 200 | 75.42 |
| 07/27/2026 17:38 | 150 | 75.40 |
| 07/27/2026 17:38 | 25 | 75.40 |
| 07/27/2026 17:38 | 25 | 75.40 |
| 07/27/2026 17:38 | 100 | 75.37 |
| 07/27/2026 17:37 | 12 | 75.38 |
| 07/27/2026 17:37 | 8 | 75.38 |
| 07/27/2026 17:37 | 100 | 75.40 |
| 07/27/2026 17:37 | 1 | 75.42 |
| 07/27/2026 17:37 | 15 | 75.45 |
| 07/27/2026 17:37 | 3 | 75.45 |
| 07/27/2026 17:37 | 1 | 75.46 |
| 07/27/2026 17:37 | 1 | 75.46 |
| 07/27/2026 17:37 | 100 | 75.46 |
| 07/27/2026 17:37 | 1 | 75.49 |
| 07/27/2026 17:36 | 27 | 75.50 |
| 07/27/2026 17:36 | 100 | 75.50 |
| 07/27/2026 17:36 | 31 | 75.52 |
| 07/27/2026 17:36 | 55 | 75.50 |
| 07/27/2026 17:36 | 50 | 75.50 |
| 07/27/2026 17:36 | 10 | 75.47 |
| 07/27/2026 17:36 | 2 | 75.48 |
| 07/27/2026 17:35 | 7 | 75.50 |
| 07/27/2026 17:33 | 100 | 75.49 |
| 07/27/2026 17:33 | 200 | 75.50 |
| 07/27/2026 17:33 | 100 | 75.50 |
| 07/27/2026 17:33 | 100 | 75.50 |
| 07/27/2026 17:33 | 4 | 75.51 |
| 07/27/2026 17:33 | 25 | 75.54 |
| 07/27/2026 17:33 | 25 | 75.54 |
| 07/27/2026 17:33 | 25 | 75.54 |
| 07/27/2026 17:33 | 25 | 75.54 |
| 07/27/2026 17:33 | 100 | 75.54 |
| 07/27/2026 17:33 | 300 | 75.50 |
| 07/27/2026 17:33 | 133 | 75.50 |
| 07/27/2026 17:33 | 4 | 75.50 |
| 07/27/2026 17:33 | 60 | 75.50 |
| 07/27/2026 17:33 | 31 | 75.50 |
| 07/27/2026 17:32 | 1 | 75.53 |
| 07/27/2026 17:32 | 3 | 75.53 |
| 07/27/2026 17:32 | 10 | 75.53 |
| 07/27/2026 17:32 | 33 | 75.53 |
| 07/27/2026 17:32 | 4 | 75.53 |
| 07/27/2026 17:32 | 1 | 75.53 |
| 07/27/2026 17:32 | 52 | 75.54 |
| 07/27/2026 17:32 | 1 | 75.55 |
| 07/27/2026 17:32 | 10 | 75.55 |
| 07/27/2026 17:32 | 1 | 75.56 |
| 07/27/2026 17:32 | 2 | 75.63 |
| 07/27/2026 17:31 | 1 | 75.64 |
| 07/27/2026 17:29 | 4 | 75.59 |
| 07/27/2026 17:29 | 60 | 75.62 |
| 07/27/2026 17:29 | 40 | 75.62 |
| 07/27/2026 17:29 | 100 | 75.62 |
| 07/27/2026 17:29 | 50 | 75.62 |
| 07/27/2026 17:29 | 100 | 75.61 |
| 07/27/2026 17:28 | 20 | 75.55 |
| 07/27/2026 17:28 | 1 | 75.55 |
| 07/27/2026 17:28 | 100 | 75.58 |
| 07/27/2026 17:28 | 100 | 75.59 |
| 07/27/2026 17:28 | 100 | 75.59 |
| 07/27/2026 17:28 | 100 | 75.59 |
| 07/27/2026 17:27 | 40 | 75.63 |
| 07/27/2026 17:27 | 3 | 75.63 |
| 07/27/2026 17:27 | 100 | 75.63 |
| 07/27/2026 17:27 | 100 | 75.63 |
| 07/27/2026 17:27 | 100 | 75.61 |
| 07/27/2026 17:27 | 23 | 75.58 |
| 07/27/2026 17:27 | 25 | 75.58 |
| 07/27/2026 17:27 | 2 | 75.58 |
| 07/27/2026 17:27 | 100 | 75.58 |
| 07/27/2026 17:27 | 25 | 75.58 |
| 07/27/2026 17:27 | 25 | 75.58 |
| 07/27/2026 17:26 | 25 | 75.54 |
| 07/27/2026 17:24 | 40 | 75.52 |
| 07/27/2026 17:24 | 1 | 75.52 |
| 07/27/2026 17:24 | 100 | 75.52 |
| 07/27/2026 17:24 | 18 | 75.52 |
| 07/27/2026 17:24 | 82 | 75.52 |
| 07/27/2026 17:22 | 15 | 75.58 |
| 07/27/2026 17:22 | 28 | 75.53 |
| 07/27/2026 17:22 | 10 | 75.53 |
| 07/27/2026 17:22 | 34 | 75.53 |
| 07/27/2026 17:22 | 10 | 75.53 |
| 07/27/2026 17:22 | 38 | 75.55 |
| 07/27/2026 17:22 | 54 | 75.54 |
| 07/27/2026 17:21 | 100 | 75.55 |
| 07/27/2026 17:20 | 1 | 75.57 |
| 07/27/2026 17:20 | 100 | 75.57 |
| 07/27/2026 17:18 | 100 | 75.57 |
| 07/27/2026 17:18 | 1 | 75.58 |
| 07/27/2026 17:18 | 100 | 75.58 |
| 07/27/2026 17:18 | 1 | 75.59 |
| 07/27/2026 17:16 | 39 | 75.67 |
| 07/27/2026 17:15 | 5 | 75.61 |
| 07/27/2026 17:15 | 2 | 75.61 |
| 07/27/2026 17:15 | 10 | 75.62 |
| 07/27/2026 17:14 | 100 | 75.73 |
| 07/27/2026 17:14 | 100 | 75.72 |
| 07/27/2026 17:14 | 1 | 75.71 |
| 07/27/2026 17:11 | 100 | 75.64 |
| 07/27/2026 17:11 | 200 | 75.61 |
| 07/27/2026 17:10 | 100 | 75.58 |
| 07/27/2026 17:10 | 5 | 75.55 |
| 07/27/2026 17:10 | 1 | 75.56 |
| 07/27/2026 17:10 | 24 | 75.56 |
| 07/27/2026 17:10 | 100 | 75.63 |
| 07/27/2026 17:10 | 100 | 75.64 |
| 07/27/2026 17:10 | 100 | 75.64 |
| 07/27/2026 17:09 | 100 | 75.66 |
| 07/27/2026 17:09 | 100 | 75.66 |
| 07/27/2026 17:09 | 100 | 75.67 |
| 07/27/2026 17:09 | 1 | 75.67 |
| 07/27/2026 17:09 | 27 | 75.67 |
| 07/27/2026 17:09 | 73 | 75.67 |
| 07/27/2026 17:08 | 100 | 75.68 |
| 07/27/2026 17:08 | 1 | 75.69 |
| 07/27/2026 17:08 | 100 | 75.69 |
| 07/27/2026 17:08 | 99 | 75.69 |
| 07/27/2026 17:08 | 200 | 75.69 |
| 07/27/2026 17:08 | 100 | 75.70 |
| 07/27/2026 17:08 | 6 | 75.70 |
| 07/27/2026 17:08 | 50 | 75.71 |
| 07/27/2026 17:08 | 50 | 75.71 |
| 07/27/2026 17:08 | 1 | 75.72 |
| 07/27/2026 17:08 | 1 | 75.74 |
| 07/27/2026 17:08 | 1 | 75.74 |
| 07/27/2026 17:08 | 100 | 75.74 |
| 07/27/2026 17:07 | 2 | 75.76 |
| 07/27/2026 17:06 | 30 | 75.76 |
| 07/27/2026 17:06 | 1 | 75.77 |
| 07/27/2026 17:06 | 1 | 75.79 |
| 07/27/2026 17:06 | 100 | 75.79 |
| 07/27/2026 17:04 | 100 | 75.80 |
| 07/27/2026 17:04 | 1 | 75.80 |
| 07/27/2026 17:03 | 4 | 75.81 |
| 07/27/2026 17:03 | 4 | 75.81 |
| 07/27/2026 17:03 | 96 | 75.81 |
| 07/27/2026 17:03 | 100 | 75.82 |
| 07/27/2026 17:03 | 35 | 75.85 |
| 07/27/2026 17:03 | 10 | 75.86 |
| 07/27/2026 17:03 | 4 | 75.87 |
| 07/27/2026 17:03 | 100 | 75.87 |
| 07/27/2026 17:03 | 98 | 75.88 |
| 07/27/2026 17:03 | 1 | 75.88 |
| 07/27/2026 17:03 | 2 | 75.88 |
| 07/27/2026 17:03 | 30 | 75.88 |
| 07/27/2026 17:03 | 5 | 75.91 |
| 07/27/2026 17:03 | 4 | 75.91 |
| 07/27/2026 17:03 | 41 | 75.92 |
| 07/27/2026 17:03 | 50 | 75.92 |
| 07/27/2026 17:03 | 9 | 75.92 |
| 07/27/2026 17:03 | 100 | 75.92 |
| 07/27/2026 17:03 | 4 | 75.92 |
| 07/27/2026 17:03 | 37 | 75.92 |
| 07/27/2026 17:03 | 1 | 75.92 |
| 07/27/2026 17:03 | 100 | 75.93 |
| 07/27/2026 17:03 | 2 | 75.93 |
| 07/27/2026 17:03 | 1 | 75.93 |
| 07/27/2026 17:03 | 1 | 75.95 |
| 07/27/2026 17:03 | 42 | 75.95 |
| 07/27/2026 17:02 | 1 | 76.04 |
| 07/27/2026 17:02 | 36 | 76.04 |
| 07/27/2026 17:01 | 5 | 76.04 |
| 07/27/2026 17:01 | 14 | 76.04 |
| 07/27/2026 17:00 | 1 | 76.00 |
| 07/27/2026 16:59 | 4 | 75.98 |
| 07/27/2026 16:59 | 26 | 75.99 |
| 07/27/2026 16:59 | 5 | 75.99 |
| 07/27/2026 16:59 | 24 | 76.00 |
| 07/27/2026 16:59 | 1 | 76.00 |
| 07/27/2026 16:59 | 100 | 76.00 |
| 07/27/2026 16:59 | 1 | 76.04 |
| 07/27/2026 16:59 | 25 | 76.03 |
| 07/27/2026 16:58 | 2 | 76.04 |
| 07/27/2026 16:58 | 100 | 76.02 |
| 07/27/2026 16:58 | 100 | 76.02 |
| 07/27/2026 16:57 | 1 | 76.00 |
| 07/27/2026 16:57 | 9 | 75.98 |
| 07/27/2026 16:57 | 2 | 75.91 |
| 07/27/2026 16:57 | 6 | 75.91 |
| 07/27/2026 16:57 | 15 | 75.91 |
| 07/27/2026 16:57 | 5 | 75.88 |
| 07/27/2026 16:57 | 3 | 75.88 |
| 07/27/2026 16:57 | 50 | 75.84 |
| 07/27/2026 16:56 | 5 | 75.79 |
| 07/27/2026 16:56 | 20 | 75.79 |
| 07/27/2026 16:56 | 60 | 75.79 |
| 07/27/2026 16:56 | 20 | 75.78 |
| 07/27/2026 16:56 | 80 | 75.78 |
| 07/27/2026 16:56 | 3 | 75.79 |
| 07/27/2026 16:56 | 12 | 75.79 |
| 07/27/2026 16:56 | 12 | 75.79 |
| 07/27/2026 16:56 | 50 | 75.77 |
| 07/27/2026 16:56 | 20 | 75.77 |
| 07/27/2026 16:56 | 10 | 75.77 |
| 07/27/2026 16:56 | 11 | 75.77 |
| 07/27/2026 16:56 | 14 | 75.76 |
| 07/27/2026 16:56 | 5 | 75.76 |
| 07/27/2026 16:56 | 100 | 75.76 |
| 07/27/2026 16:56 | 50 | 75.76 |
| 07/27/2026 16:53 | 25 | 75.705 |
| 07/27/2026 16:52 | 67 | 75.67 |
| 07/27/2026 16:50 | 35 | 75.66 |
| 07/27/2026 16:49 | 35 | 75.67 |
| 07/27/2026 16:49 | 25 | 75.67 |
| 07/27/2026 16:49 | 35 | 75.67 |
| 07/27/2026 16:49 | 5 | 75.67 |
| 07/27/2026 16:49 | 5 | 75.67 |
| 07/27/2026 16:49 | 100 | 75.68 |
| 07/27/2026 16:49 | 10 | 75.68 |
| 07/27/2026 16:49 | 75 | 75.69 |
| 07/27/2026 16:49 | 25 | 75.69 |
| 07/27/2026 16:49 | 9 | 75.69 |
| 07/27/2026 16:48 | 1 | 75.77 |
| 07/27/2026 16:45 | 20 | 75.68 |
| 07/27/2026 16:45 | 100 | 75.68 |
| 07/27/2026 16:45 | 100 | 75.67 |
| 07/27/2026 16:45 | 66 | 75.66 |
| 07/27/2026 16:45 | 134 | 75.66 |
| 07/27/2026 16:45 | 100 | 75.66 |
| 07/27/2026 16:43 | 1 | 75.57 |
| 07/27/2026 16:43 | 1 | 75.57 |
| 07/27/2026 16:43 | 1 | 75.57 |
| 07/27/2026 16:42 | 25 | 75.60 |
| 07/27/2026 16:41 | 16 | 75.59 |
| 07/27/2026 16:41 | 25 | 75.62 |
| 07/27/2026 16:41 | 1 | 75.60 |
| 07/27/2026 16:41 | 1 | 75.60 |
| 07/27/2026 16:39 | 100 | 75.69 |
| 07/27/2026 16:39 | 100 | 75.69 |
| 07/27/2026 16:39 | 10 | 75.69 |
| 07/27/2026 16:39 | 11 | 75.76 |
| 07/27/2026 16:39 | 2 | 75.76 |
| 07/27/2026 16:39 | 2 | 75.76 |
| 07/27/2026 16:38 | 77 | 75.75 |
| 07/27/2026 16:38 | 23 | 75.75 |
| 07/27/2026 16:38 | 3 | 75.74 |
| 07/27/2026 16:38 | 6 | 75.74 |
| 07/27/2026 16:38 | 10 | 75.73 |
| 07/27/2026 16:38 | 50 | 75.71 |
| 07/27/2026 16:38 | 3 | 75.71 |
| 07/27/2026 16:38 | 97 | 75.71 |
| 07/27/2026 16:38 | 3 | 75.71 |
| 07/27/2026 16:38 | 97 | 75.71 |
| 07/27/2026 16:38 | 2 | 75.71 |
| 07/27/2026 16:38 | 1 | 75.71 |
| 07/27/2026 16:38 | 100 | 75.70 |
| 07/27/2026 16:37 | 17 | 75.61 |
| 07/27/2026 16:37 | 1 | 75.61 |
| 07/27/2026 16:36 | 50 | 75.62 |
| 07/27/2026 16:34 | 49 | 75.59 |
| 07/27/2026 16:34 | 25 | 75.66 |
| 07/27/2026 16:30 | 18 | 75.54 |
| 07/27/2026 16:30 | 21 | 75.55 |
| 07/27/2026 16:30 | 4 | 75.55 |
| 07/27/2026 16:30 | 9 | 75.56 |
| 07/27/2026 16:30 | 1 | 75.58 |
| 07/27/2026 16:29 | 100 | 75.59 |
| 07/27/2026 16:29 | 1 | 75.60 |
| 07/27/2026 16:29 | 100 | 75.63 |
| 07/27/2026 16:29 | 1 | 75.63 |
| 07/27/2026 16:29 | 30 | 75.63 |
| 07/27/2026 16:29 | 1 | 75.63 |
| 07/27/2026 16:29 | 48 | 75.63 |
| 07/27/2026 16:29 | 70 | 75.63 |
| 07/27/2026 16:27 | 1 | 75.65 |
| 07/27/2026 16:27 | 47 | 75.66 |
| 07/27/2026 16:27 | 1 | 75.66 |
| 07/27/2026 16:26 | 5 | 75.69 |
| 07/27/2026 16:26 | 100 | 75.71 |
| 07/27/2026 16:26 | 1 | 75.72 |
| 07/27/2026 16:26 | 50 | 75.72 |
| 07/27/2026 16:26 | 50 | 75.72 |
| 07/27/2026 16:26 | 50 | 75.74 |
| 07/27/2026 16:25 | 22 | 75.755 |
| 07/27/2026 16:25 | 25 | 75.755 |
| 07/27/2026 16:25 | 53 | 75.755 |
| 07/27/2026 16:24 | 1 | 75.71 |
| 07/27/2026 16:24 | 2 | 75.71 |
| 07/27/2026 16:24 | 4 | 75.71 |
| 07/27/2026 16:24 | 100 | 75.72 |
| 07/27/2026 16:24 | 1 | 75.72 |
| 07/27/2026 16:24 | 100 | 75.72 |
| 07/27/2026 16:24 | 10 | 75.72 |
| 07/27/2026 16:20 | 100 | 75.76 |
| 07/27/2026 16:20 | 39 | 75.76 |
| 07/27/2026 16:20 | 100 | 75.77 |
| 07/27/2026 16:20 | 76 | 75.77 |
| 07/27/2026 16:20 | 70 | 75.77 |
| 07/27/2026 16:20 | 1 | 75.77 |
| 07/27/2026 16:20 | 1 | 75.77 |
| 07/27/2026 16:20 | 100 | 75.77 |
| 07/27/2026 16:20 | 1 | 75.825 |
| 07/27/2026 16:20 | 100 | 75.825 |
| 07/27/2026 16:18 | 100 | 75.81 |
| 07/27/2026 16:16 | 100 | 75.85 |
| 07/27/2026 16:16 | 2 | 75.85 |
| 07/27/2026 16:16 | 98 | 75.85 |
| 07/27/2026 16:16 | 2 | 75.67 |
| 07/27/2026 16:15 | 45 | 75.71 |
| 07/27/2026 16:15 | 10 | 75.71 |
| 07/27/2026 16:15 | 1 | 75.71 |
| 07/27/2026 16:15 | 43 | 75.71 |
| 07/27/2026 16:15 | 57 | 75.71 |
| 07/27/2026 16:15 | 2 | 75.76 |
| 07/27/2026 16:14 | 1 | 75.73 |
| 07/27/2026 16:13 | 1 | 75.71 |
| 07/27/2026 16:13 | 1 | 75.71 |
| 07/27/2026 16:13 | 9 | 75.68 |
| 07/27/2026 16:13 | 1 | 75.68 |
| 07/27/2026 16:13 | 10 | 75.70 |
| 07/27/2026 16:13 | 15 | 75.71 |
| 07/27/2026 16:13 | 85 | 75.71 |
| 07/27/2026 16:02 | 77 | 75.69 |
| 07/27/2026 16:02 | 6 | 75.71 |
| 07/27/2026 16:02 | 16 | 75.71 |
| 07/27/2026 16:02 | 6 | 75.71 |
| 07/27/2026 16:02 | 1 | 75.71 |
| 07/27/2026 16:02 | 100 | 75.71 |
| 07/27/2026 16:02 | 100 | 75.71 |
| 07/27/2026 16:00 | 4 | 75.58 |
| 07/27/2026 16:00 | 100 | 75.50 |
| 07/27/2026 16:00 | 2 | 75.49 |
| 07/27/2026 16:00 | 100 | 75.49 |
| 07/27/2026 16:00 | 5 | 75.49 |
| 07/27/2026 16:00 | 100 | 75.49 |
| 07/27/2026 16:00 | 300 | 75.50 |
| 07/27/2026 16:00 | 100 | 75.50 |
| 07/27/2026 16:00 | 5 | 75.50 |
| 07/27/2026 16:00 | 99 | 75.50 |
| 07/27/2026 16:00 | 100 | 75.51 |
| 07/27/2026 15:59 | 1 | 75.50 |
| 07/27/2026 15:59 | 34 | 75.51 |
| 07/27/2026 15:59 | 100 | 75.52 |
| 07/27/2026 15:59 | 100 | 75.64 |
| 07/27/2026 15:58 | 1 | 75.45 |
| 07/27/2026 15:58 | 1 | 75.45 |
| 07/27/2026 15:58 | 3 | 75.45 |
| 07/27/2026 15:58 | 10 | 75.45 |
| 07/27/2026 15:58 | 19 | 75.45 |
| 07/27/2026 15:58 | 40 | 75.45 |
| 07/27/2026 15:58 | 1 | 75.45 |
| 07/27/2026 15:58 | 9 | 75.45 |
| 07/27/2026 15:58 | 100 | 75.45 |
| 07/27/2026 15:58 | 84 | 75.46 |
| 07/27/2026 15:58 | 100 | 75.50 |
| 07/27/2026 15:56 | 29 | 75.52 |
| 07/27/2026 15:50 | 2 | 75.62 |
| 07/27/2026 15:46 | 1 | 75.595 |
| 07/27/2026 15:45 | 100 | 75.56 |
| 07/27/2026 15:36 | 1 | 75.365 |
| 07/27/2026 15:33 | 1 | 75.65 |
| 07/27/2026 15:33 | 5 | 75.65 |
| 07/27/2026 15:33 | 3 | 75.64 |
| 07/27/2026 15:33 | 28 | 75.64 |
| 07/27/2026 15:33 | 5 | 75.60 |
| 07/27/2026 15:33 | 8 | 75.60 |
| 07/27/2026 15:33 | 2 | 75.60 |
| 07/27/2026 15:33 | 100 | 75.59 |
| 07/27/2026 15:33 | 100 | 75.59 |
| 07/27/2026 15:33 | 100 | 75.58 |
| 07/27/2026 15:33 | 20 | 75.53 |
| 07/27/2026 15:33 | 26 | 75.53 |
| 07/27/2026 15:33 | 45 | 75.43 |
| 07/27/2026 15:31 | 1 | 75.42 |
| 07/27/2026 15:31 | 100 | 75.215 |
| 07/27/2026 15:30 | 45 | 75.22 |
| 07/27/2026 15:30 | 4 | 74.99 |
| 07/27/2026 15:30 | 7947 | 74.84 |
| 07/27/2026 15:30 | 7947 | 74.84 |