Travel+Leisure Rg
TNL
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:47:34
Bid
09/03/2025 - 19:48:03
Bid
Volume 		Ask
09/03/2025 - 19:48:03
Ask
Volume
62.20
-0.17 ( -0.27% )
62.19
100
62.25
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 13:47 2 62.1781
09/03/2025 13:47 2 62.2072
09/03/2025 13:47 1 62.165
09/03/2025 13:47 37 62.165
09/03/2025 13:47 2 62.165
09/03/2025 13:47 6 62.165
09/03/2025 13:47 69 62.17
09/03/2025 13:47 2 62.165
09/03/2025 13:46 56 62.18
09/03/2025 13:46 1 62.18
09/03/2025 13:46 1 62.18
09/03/2025 13:46 100 62.18
09/03/2025 13:46 1 62.18
09/03/2025 13:46 100 62.18
09/03/2025 13:46 37 62.155
09/03/2025 13:46 100 62.155
09/03/2025 13:46 19 62.155
09/03/2025 13:46 20 62.155
09/03/2025 13:46 100 62.155
09/03/2025 13:46 100 62.155
09/03/2025 13:46 100 62.155
09/03/2025 13:46 100 62.155
09/03/2025 13:46 16 62.155
09/03/2025 13:46 45 62.155
09/03/2025 13:46 9 62.155
09/03/2025 13:46 41 62.155
09/03/2025 13:46 2 62.155
09/03/2025 13:46 11 62.18
09/03/2025 13:46 11 62.16
09/03/2025 13:46 205 62.16
09/03/2025 13:46 521 62.16
09/03/2025 13:45 3 62.14
09/03/2025 13:45 2 62.14
09/03/2025 13:45 12 62.15
09/03/2025 13:45 10 62.15
09/03/2025 13:45 100 62.15
09/03/2025 13:45 81 62.16
09/03/2025 13:45 2 62.165
09/03/2025 13:45 100 62.165
09/03/2025 13:45 100 62.165
09/03/2025 13:45 100 62.165
09/03/2025 13:45 10 62.16
09/03/2025 13:45 1 62.16
09/03/2025 13:45 100 62.17
09/03/2025 13:45 3 62.18
09/03/2025 13:45 1 62.19
09/03/2025 13:45 20 62.19
09/03/2025 13:45 31 62.19
09/03/2025 13:45 49 62.19
09/03/2025 13:45 1 62.19
09/03/2025 13:45 100 62.19
09/03/2025 13:45 22 62.19
09/03/2025 13:45 100 62.19
09/03/2025 13:45 100 62.21
09/03/2025 13:45 10 62.21
09/03/2025 13:45 1 62.225
09/03/2025 13:45 3 62.26
09/03/2025 13:45 114 62.2222
09/03/2025 13:44 45 62.22
09/03/2025 13:44 1322 62.2115
09/03/2025 13:44 2 62.22
09/03/2025 13:44 5 62.22
09/03/2025 13:44 5 62.22
09/03/2025 13:44 23 62.24
09/03/2025 13:44 16 62.23
09/03/2025 13:44 100 62.25
09/03/2025 13:44 1 62.24
09/03/2025 13:44 5 62.24
09/03/2025 13:44 100 62.25
09/03/2025 13:44 18 62.3392
09/03/2025 13:44 53 62.25
09/03/2025 13:44 1 62.25
09/03/2025 13:44 11 62.26
09/03/2025 13:44 41 62.255
09/03/2025 13:44 2 62.255
09/03/2025 13:44 50 62.27
09/03/2025 13:44 2 62.27
09/03/2025 13:44 6 62.27
09/03/2025 13:44 1 62.27
09/03/2025 13:44 1 62.27
09/03/2025 13:44 2 62.27
09/03/2025 13:44 40 62.27
09/03/2025 13:44 100 62.25
09/03/2025 13:44 1 62.25
09/03/2025 13:44 70 62.25
09/03/2025 13:44 1 62.2642
09/03/2025 13:44 3 62.2642
09/03/2025 13:44 29 62.25
09/03/2025 13:44 24 62.25
09/03/2025 13:44 7 62.25
09/03/2025 13:44 5 62.25
09/03/2025 13:44 16 62.25
09/03/2025 13:44 84 62.24
09/03/2025 13:44 100 62.24
09/03/2025 13:44 1 62.25
09/03/2025 13:44 4 62.25
09/03/2025 13:43 4 62.2401
09/03/2025 13:43 1 62.25
09/03/2025 13:43 9 62.24
09/03/2025 13:43 1 62.24
09/03/2025 13:43 75 62.26
09/03/2025 13:43 1 62.255
09/03/2025 13:43 7 62.25
09/03/2025 13:43 6 62.26
09/03/2025 13:43 93 62.26
09/03/2025 13:43 7 62.26
09/03/2025 13:43 100 62.26
09/03/2025 13:43 100 62.27
09/03/2025 13:43 2 62.26
09/03/2025 13:43 50 62.26
09/03/2025 13:43 47 62.26
09/03/2025 13:43 1 62.26
09/03/2025 13:43 17 62.26
09/03/2025 13:43 7 62.26
09/03/2025 13:43 5 62.26
09/03/2025 13:43 10 62.26
09/03/2025 13:43 100 62.27
09/03/2025 13:43 25 62.26
09/03/2025 13:43 113 62.26
09/03/2025 13:43 1 62.26
09/03/2025 13:43 1 62.28
09/03/2025 13:43 100 62.26
09/03/2025 13:43 17 62.3705
09/03/2025 13:43 17 62.26
09/03/2025 13:43 3 62.26
09/03/2025 13:43 2 62.28
09/03/2025 13:43 1 62.27
09/03/2025 13:43 9 62.27
09/03/2025 13:43 1 62.27
09/03/2025 13:43 1 62.27
09/03/2025 13:43 100 62.3718
09/03/2025 13:43 4 62.28
09/03/2025 13:43 2 62.29
09/03/2025 13:43 1 62.29
09/03/2025 13:43 4 62.29
09/03/2025 13:43 2 62.3356
09/03/2025 13:42 10 62.29
09/03/2025 13:42 11 62.29
09/03/2025 13:42 93 62.29
09/03/2025 13:42 41 62.29