Travel+Leisure Rg
TNL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
71.40
+1.86 ( +2.67% )
71.37
1,200
71.40
9,600
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 1 71.10
02/02/2026 16:11 2 71.40
02/02/2026 16:10 1 71.40
02/02/2026 16:10 1 71.40
02/02/2026 16:10 1 71.40
02/02/2026 16:10 1 71.40
02/02/2026 16:10 0 71.40