Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.87
+0.21
(
+0.33% )
|
63.85
|
3,100 |
63.86
|
5,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 264112 | 63.87 |
| 09/28/2026 21:59 | 83 | 63.87 |
| 09/28/2026 21:59 | 100 | 63.87 |
| 09/28/2026 21:59 | 9 | 63.87 |
| 09/28/2026 21:59 | 1 | 63.86 |
| 09/28/2026 21:59 | 11 | 63.91 |
| 09/28/2026 21:59 | 6 | 63.91 |
| 09/28/2026 21:59 | 12 | 63.91 |
| 09/28/2026 21:59 | 2 | 63.91 |
| 09/28/2026 21:59 | 35 | 63.91 |
| 09/28/2026 21:59 | 40 | 63.90 |
| 09/28/2026 21:59 | 4 | 63.86 |
| 09/28/2026 21:59 | 7 | 63.91 |
| 09/28/2026 21:59 | 1 | 63.91 |
| 09/28/2026 21:59 | 100 | 63.86 |
| 09/28/2026 21:59 | 99 | 63.91 |
| 09/28/2026 21:59 | 203 | 63.83 |
| 09/28/2026 21:59 | 5 | 63.84 |
| 09/28/2026 21:59 | 63 | 63.84 |
| 09/28/2026 21:59 | 7 | 63.91 |
| 09/28/2026 21:59 | 20 | 63.90 |
| 09/28/2026 21:59 | 32 | 63.84 |
| 09/28/2026 21:59 | 6 | 63.90 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.90 |
| 09/28/2026 21:59 | 3 | 63.85 |
| 09/28/2026 21:59 | 63 | 63.84 |
| 09/28/2026 21:59 | 1 | 63.84 |
| 09/28/2026 21:59 | 31 | 63.84 |
| 09/28/2026 21:59 | 2 | 63.86 |
| 09/28/2026 21:59 | 65 | 63.90 |
| 09/28/2026 21:59 | 6 | 63.85 |
| 09/28/2026 21:59 | 5 | 63.85 |
| 09/28/2026 21:59 | 289 | 63.90 |
| 09/28/2026 21:59 | 57 | 63.90 |
| 09/28/2026 21:59 | 100 | 63.89 |
| 09/28/2026 21:59 | 26 | 63.85 |
| 09/28/2026 21:59 | 96 | 63.89 |
| 09/28/2026 21:59 | 18 | 63.90 |
| 09/28/2026 21:59 | 2 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 86 | 63.85 |
| 09/28/2026 21:59 | 5 | 63.86 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.90 |
| 09/28/2026 21:59 | 3 | 63.90 |
| 09/28/2026 21:59 | 8 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 79 | 63.85 |
| 09/28/2026 21:59 | 76 | 63.85 |
| 09/28/2026 21:59 | 2 | 63.85 |
| 09/28/2026 21:59 | 2 | 63.91 |
| 09/28/2026 21:59 | 9 | 63.91 |
| 09/28/2026 21:59 | 11 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 10 | 63.85 |
| 09/28/2026 21:59 | 16 | 63.85 |
| 09/28/2026 21:59 | 1 | 63.85 |
| 09/28/2026 21:59 | 47 | 63.85 |
| 09/28/2026 21:59 | 9 | 63.85 |
| 09/28/2026 21:59 | 2 | 63.87 |
| 09/28/2026 21:59 | 10 | 63.87 |
| 09/28/2026 21:59 | 27 | 63.85 |
| 09/28/2026 21:59 | 2 | 63.87 |
| 09/28/2026 21:59 | 19 | 63.85 |
| 09/28/2026 21:59 | 48 | 63.85 |
| 09/28/2026 21:59 | 11 | 63.88 |
| 09/28/2026 21:59 | 5 | 63.88 |
| 09/28/2026 21:59 | 2 | 63.88 |
| 09/28/2026 21:59 | 1 | 63.88 |
| 09/28/2026 21:59 | 4 | 63.88 |
| 09/28/2026 21:59 | 22 | 63.86 |
| 09/28/2026 21:59 | 16 | 63.86 |
| 09/28/2026 21:59 | 50 | 63.84 |
| 09/28/2026 21:59 | 13 | 63.84 |
| 09/28/2026 21:59 | 1 | 63.84 |
| 09/28/2026 21:59 | 64 | 63.83 |
| 09/28/2026 21:59 | 56 | 63.82 |
| 09/28/2026 21:59 | 83 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 117 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 79 | 63.82 |
| 09/28/2026 21:59 | 35 | 63.82 |
| 09/28/2026 21:59 | 87 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 4 | 63.82 |
| 09/28/2026 21:59 | 1 | 63.82 |
| 09/28/2026 21:59 | 300 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.82 |
| 09/28/2026 21:59 | 29 | 63.82 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.81 |
| 09/28/2026 21:59 | 31 | 63.81 |
| 09/28/2026 21:59 | 31 | 63.81 |
| 09/28/2026 21:59 | 40 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 44 | 63.81 |
| 09/28/2026 21:59 | 8 | 63.81 |
| 09/28/2026 21:59 | 200 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.785 |
| 09/28/2026 21:59 | 100 | 63.785 |
| 09/28/2026 21:59 | 3 | 63.80 |
| 09/28/2026 21:59 | 15 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 75 | 63.80 |
| 09/28/2026 21:59 | 100 | 63.775 |
| 09/28/2026 21:59 | 100 | 63.75 |
| 09/28/2026 21:59 | 100 | 63.76 |
| 09/28/2026 21:59 | 17 | 63.73 |
| 09/28/2026 21:59 | 83 | 63.73 |
| 09/28/2026 21:59 | 17 | 63.73 |
| 09/28/2026 21:59 | 58 | 63.73 |
| 09/28/2026 21:59 | 42 | 63.73 |
| 09/28/2026 21:59 | 53 | 63.73 |
| 09/28/2026 21:59 | 47 | 63.73 |
| 09/28/2026 21:59 | 100 | 63.76 |
| 09/28/2026 21:59 | 4 | 63.75 |
| 09/28/2026 21:59 | 48 | 63.76 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 60 | 63.78 |
| 09/28/2026 21:59 | 28 | 63.78 |
| 09/28/2026 21:59 | 20 | 63.78 |
| 09/28/2026 21:59 | 3 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 59 | 63.78 |
| 09/28/2026 21:59 | 26 | 63.78 |
| 09/28/2026 21:59 | 8 | 63.78 |
| 09/28/2026 21:59 | 55 | 63.78 |
| 09/28/2026 21:59 | 41 | 63.78 |
| 09/28/2026 21:59 | 5 | 63.78 |
| 09/28/2026 21:59 | 15 | 63.78 |
| 09/28/2026 21:59 | 3 | 63.78 |
| 09/28/2026 21:59 | 11 | 63.78 |
| 09/28/2026 21:59 | 89 | 63.78 |
| 09/28/2026 21:59 | 126 | 63.78 |
| 09/28/2026 21:59 | 4 | 63.78 |
| 09/28/2026 21:59 | 81 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 23 | 63.79 |
| 09/28/2026 21:59 | 177 | 63.79 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:59 | 3 | 63.79 |
| 09/28/2026 21:59 | 31 | 63.79 |
| 09/28/2026 21:59 | 2 | 63.79 |
| 09/28/2026 21:59 | 13 | 63.79 |
| 09/28/2026 21:59 | 300 | 63.79 |
| 09/28/2026 21:59 | 26 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 6 | 63.79 |
| 09/28/2026 21:59 | 27 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.79 |
| 09/28/2026 21:59 | 23 | 63.80 |
| 09/28/2026 21:59 | 25 | 63.82 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 33 | 63.81 |
| 09/28/2026 21:59 | 4 | 63.81 |
| 09/28/2026 21:59 | 2 | 63.81 |
| 09/28/2026 21:59 | 3 | 63.81 |
| 09/28/2026 21:59 | 51 | 63.81 |
| 09/28/2026 21:59 | 51 | 63.81 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:59 | 16 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.795 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:59 | 3 | 63.78 |
| 09/28/2026 21:59 | 49 | 63.81 |
| 09/28/2026 21:59 | 6 | 63.78 |
| 09/28/2026 21:59 | 8 | 63.78 |
| 09/28/2026 21:59 | 12 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 1 | 63.78 |
| 09/28/2026 21:59 | 26 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 46 | 63.82 |
| 09/28/2026 21:59 | 61 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 65 | 63.81 |
| 09/28/2026 21:59 | 13 | 63.81 |
| 09/28/2026 21:59 | 23 | 63.81 |
| 09/28/2026 21:59 | 142 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.81 |
| 09/28/2026 21:59 | 5 | 63.81 |
| 09/28/2026 21:59 | 100 | 63.81 |
| 09/28/2026 21:59 | 30 | 63.80 |
| 09/28/2026 21:59 | 3 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.80 |
| 09/28/2026 21:59 | 86 | 63.80 |
| 09/28/2026 21:59 | 38 | 63.80 |
| 09/28/2026 21:59 | 75 | 63.80 |
| 09/28/2026 21:59 | 10 | 63.80 |
| 09/28/2026 21:59 | 2 | 63.80 |
| 09/28/2026 21:59 | 4 | 63.80 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 2 | 63.80 |
| 09/28/2026 21:59 | 48 | 63.80 |
| 09/28/2026 21:59 | 3 | 63.80 |
| 09/28/2026 21:59 | 4 | 63.80 |
| 09/28/2026 21:59 | 40 | 63.80 |
| 09/28/2026 21:59 | 100 | 63.80 |
| 09/28/2026 21:59 | 14 | 63.80 |
| 09/28/2026 21:59 | 15 | 63.80 |
| 09/28/2026 21:59 | 146 | 63.80 |
| 09/28/2026 21:59 | 4 | 63.80 |
| 09/28/2026 21:59 | 1 | 63.79 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:59 | 100 | 63.78 |
| 09/28/2026 21:58 | 10 | 63.79 |
| 09/28/2026 21:58 | 54 | 63.73 |
| 09/28/2026 21:58 | 25 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 10 | 63.75 |
| 09/28/2026 21:58 | 25 | 63.75 |
| 09/28/2026 21:58 | 92 | 63.75 |
| 09/28/2026 21:58 | 42 | 63.75 |
| 09/28/2026 21:58 | 102 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 75 | 63.75 |
| 09/28/2026 21:58 | 27 | 63.75 |
| 09/28/2026 21:58 | 173 | 63.75 |
| 09/28/2026 21:58 | 200 | 63.74 |
| 09/28/2026 21:58 | 1 | 63.74 |
| 09/28/2026 21:58 | 65 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 48 | 63.74 |
| 09/28/2026 21:58 | 8 | 63.73 |
| 09/28/2026 21:58 | 92 | 63.73 |
| 09/28/2026 21:58 | 46 | 63.74 |
| 09/28/2026 21:58 | 2 | 63.76 |
| 09/28/2026 21:58 | 133 | 63.74 |
| 09/28/2026 21:58 | 4 | 63.74 |
| 09/28/2026 21:58 | 6 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 4 | 63.74 |
| 09/28/2026 21:58 | 15 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 6 | 63.74 |
| 09/28/2026 21:58 | 18 | 63.74 |
| 09/28/2026 21:58 | 1 | 63.74 |
| 09/28/2026 21:58 | 63 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 16 | 63.74 |
| 09/28/2026 21:58 | 6 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 6 | 63.74 |
| 09/28/2026 21:58 | 5 | 63.74 |
| 09/28/2026 21:58 | 12 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 7 | 63.75 |
| 09/28/2026 21:58 | 12 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 4 | 63.75 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:58 | 38 | 63.75 |
| 09/28/2026 21:58 | 827 | 63.75 |
| 09/28/2026 21:58 | 73 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 17 | 63.75 |
| 09/28/2026 21:58 | 116 | 63.81 |
| 09/28/2026 21:58 | 14 | 63.81 |
| 09/28/2026 21:58 | 25 | 63.81 |
| 09/28/2026 21:58 | 100 | 63.81 |
| 09/28/2026 21:58 | 36 | 63.81 |
| 09/28/2026 21:58 | 100 | 63.81 |
| 09/28/2026 21:58 | 100 | 63.80 |
| 09/28/2026 21:58 | 100 | 63.775 |
| 09/28/2026 21:58 | 10 | 63.78 |
| 09/28/2026 21:58 | 19 | 63.77 |
| 09/28/2026 21:58 | 100 | 63.77 |
| 09/28/2026 21:58 | 33 | 63.76 |
| 09/28/2026 21:58 | 54 | 63.76 |
| 09/28/2026 21:58 | 46 | 63.76 |
| 09/28/2026 21:58 | 100 | 63.76 |
| 09/28/2026 21:58 | 62 | 63.74 |
| 09/28/2026 21:58 | 37 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.76 |
| 09/28/2026 21:58 | 100 | 63.76 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 57 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 4 | 63.75 |
| 09/28/2026 21:58 | 3 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 3 | 63.75 |
| 09/28/2026 21:58 | 200 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 35 | 63.75 |
| 09/28/2026 21:58 | 11 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 3 | 63.75 |
| 09/28/2026 21:58 | 10 | 63.75 |
| 09/28/2026 21:58 | 3 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 13 | 63.75 |
| 09/28/2026 21:58 | 67 | 63.75 |
| 09/28/2026 21:58 | 20 | 63.75 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 4 | 63.75 |
| 09/28/2026 21:58 | 3 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 17 | 63.75 |
| 09/28/2026 21:58 | 1 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 46 | 63.75 |
| 09/28/2026 21:58 | 30 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 75 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 100 | 63.74 |
| 09/28/2026 21:58 | 22 | 63.71 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 53 | 63.75 |
| 09/28/2026 21:58 | 25 | 63.75 |
| 09/28/2026 21:58 | 52 | 63.75 |
| 09/28/2026 21:58 | 100 | 63.75 |
| 09/28/2026 21:58 | 48 | 63.75 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:58 | 40 | 63.75 |
| 09/28/2026 21:57 | 100 | 63.72 |
| 09/28/2026 21:57 | 6 | 63.70 |
| 09/28/2026 21:57 | 30 | 63.70 |
| 09/28/2026 21:57 | 27 | 63.70 |
| 09/28/2026 21:57 | 73 | 63.70 |
| 09/28/2026 21:57 | 50 | 63.70 |
| 09/28/2026 21:57 | 82 | 63.73 |
| 09/28/2026 21:57 | 48 | 63.72 |
| 09/28/2026 21:57 | 3 | 63.72 |
| 09/28/2026 21:57 | 12 | 63.71 |
| 09/28/2026 21:57 | 14 | 63.71 |
| 09/28/2026 21:57 | 62 | 63.71 |
| 09/28/2026 21:57 | 7 | 63.71 |
| 09/28/2026 21:57 | 100 | 63.71 |
| 09/28/2026 21:57 | 195 | 63.71 |
| 09/28/2026 21:57 | 20 | 63.72 |
| 09/28/2026 21:57 | 79 | 63.71 |
| 09/28/2026 21:57 | 40 | 63.72 |
| 09/28/2026 21:57 | 100 | 63.73 |
| 09/28/2026 21:57 | 1 | 63.73 |
| 09/28/2026 21:57 | 99 | 63.75 |
| 09/28/2026 21:57 | 55 | 63.77 |
| 09/28/2026 21:57 | 45 | 63.77 |
| 09/28/2026 21:57 | 4 | 63.77 |
| 09/28/2026 21:57 | 25 | 63.80 |
| 09/28/2026 21:57 | 100 | 63.80 |
| 09/28/2026 21:57 | 100 | 63.80 |
| 09/28/2026 21:57 | 19 | 63.80 |
| 09/28/2026 21:57 | 156 | 63.80 |
| 09/28/2026 21:57 | 100 | 63.78 |
| 09/28/2026 21:57 | 100 | 63.78 |
| 09/28/2026 21:57 | 4 | 63.79 |
| 09/28/2026 21:57 | 58 | 63.79 |
| 09/28/2026 21:57 | 42 | 63.79 |
| 09/28/2026 21:57 | 40 | 63.79 |
| 09/28/2026 21:56 | 60 | 63.79 |
| 09/28/2026 21:56 | 11 | 63.79 |
| 09/28/2026 21:56 | 36 | 63.79 |
| 09/28/2026 21:56 | 100 | 63.79 |
| 09/28/2026 21:56 | 29 | 63.81 |
| 09/28/2026 21:56 | 40 | 63.81 |
| 09/28/2026 21:56 | 20 | 63.81 |
| 09/28/2026 21:56 | 21 | 63.81 |
| 09/28/2026 21:56 | 27 | 63.81 |
| 09/28/2026 21:56 | 79 | 63.83 |
| 09/28/2026 21:56 | 100 | 63.84 |
| 09/28/2026 21:56 | 100 | 63.84 |
| 09/28/2026 21:56 | 20 | 63.87 |
| 09/28/2026 21:56 | 35 | 63.83 |
| 09/28/2026 21:56 | 80 | 63.87 |
| 09/28/2026 21:56 | 7 | 63.87 |
| 09/28/2026 21:56 | 20 | 63.86 |
| 09/28/2026 21:56 | 40 | 63.86 |
| 09/28/2026 21:56 | 42 | 63.86 |
| 09/28/2026 21:56 | 100 | 63.85 |
| 09/28/2026 21:56 | 40 | 63.85 |
| 09/28/2026 21:56 | 4 | 63.85 |
| 09/28/2026 21:56 | 196 | 63.85 |
| 09/28/2026 21:56 | 100 | 63.85 |
| 09/28/2026 21:56 | 200 | 63.85 |
| 09/28/2026 21:56 | 40 | 63.85 |
| 09/28/2026 21:56 | 31 | 63.85 |
| 09/28/2026 21:56 | 33 | 63.85 |
| 09/28/2026 21:55 | 100 | 63.84 |
| 09/28/2026 21:55 | 1 | 63.84 |
| 09/28/2026 21:55 | 6 | 63.84 |
| 09/28/2026 21:55 | 5 | 63.84 |
| 09/28/2026 21:55 | 80 | 63.83 |
| 09/28/2026 21:55 | 7 | 63.83 |
| 09/28/2026 21:55 | 100 | 63.83 |
| 09/28/2026 21:55 | 1 | 63.82 |
| 09/28/2026 21:55 | 77 | 63.82 |
| 09/28/2026 21:55 | 13 | 63.80 |
| 09/28/2026 21:55 | 33 | 63.81 |
| 09/28/2026 21:55 | 67 | 63.81 |
| 09/28/2026 21:55 | 1 | 63.81 |
| 09/28/2026 21:55 | 49 | 63.81 |
| 09/28/2026 21:55 | 100 | 63.81 |
| 09/28/2026 21:55 | 1 | 63.83 |
| 09/28/2026 21:55 | 1 | 63.83 |
| 09/28/2026 21:55 | 100 | 63.83 |
| 09/28/2026 21:55 | 25 | 63.82 |
| 09/28/2026 21:55 | 100 | 63.82 |
| 09/28/2026 21:55 | 40 | 63.82 |
| 09/28/2026 21:55 | 70 | 63.81 |
| 09/28/2026 21:54 | 15 | 63.79 |
| 09/28/2026 21:54 | 45 | 63.79 |
| 09/28/2026 21:54 | 2 | 63.79 |
| 09/28/2026 21:54 | 15 | 63.81 |
| 09/28/2026 21:54 | 5 | 63.80 |
| 09/28/2026 21:54 | 100 | 63.80 |
| 09/28/2026 21:54 | 7 | 63.80 |
| 09/28/2026 21:54 | 19 | 63.81 |
| 09/28/2026 21:54 | 78 | 63.81 |
| 09/28/2026 21:54 | 100 | 63.83 |
| 09/28/2026 21:53 | 1 | 63.85 |
| 09/28/2026 21:53 | 20 | 63.82 |
| 09/28/2026 21:53 | 18 | 63.83 |
| 09/28/2026 21:53 | 30 | 63.89 |
| 09/28/2026 21:52 | 24 | 63.89 |
| 09/28/2026 21:52 | 9 | 63.88 |
| 09/28/2026 21:52 | 48 | 63.81 |
| 09/28/2026 21:52 | 22 | 63.81 |
| 09/28/2026 21:52 | 2 | 63.80 |
| 09/28/2026 21:52 | 1 | 63.79 |
| 09/28/2026 21:52 | 33 | 63.79 |
| 09/28/2026 21:51 | 14 | 63.79 |
| 09/28/2026 21:51 | 14 | 63.79 |
| 09/28/2026 21:51 | 100 | 63.79 |
| 09/28/2026 21:51 | 200 | 63.78 |
| 09/28/2026 21:51 | 26 | 63.78 |
| 09/28/2026 21:51 | 20 | 63.78 |
| 09/28/2026 21:51 | 49 | 63.78 |
| 09/28/2026 21:51 | 18 | 63.78 |
| 09/28/2026 21:51 | 27 | 63.78 |
| 09/28/2026 21:51 | 55 | 63.78 |
| 09/28/2026 21:51 | 40 | 63.77 |
| 09/28/2026 21:51 | 100 | 63.77 |
| 09/28/2026 21:51 | 200 | 63.77 |
| 09/28/2026 21:51 | 120 | 63.77 |
| 09/28/2026 21:51 | 95 | 63.77 |
| 09/28/2026 21:51 | 5 | 63.77 |
| 09/28/2026 21:51 | 20 | 63.73 |
| 09/28/2026 21:51 | 100 | 63.74 |
| 09/28/2026 21:51 | 10 | 63.75 |
| 09/28/2026 21:51 | 20 | 63.76 |
| 09/28/2026 21:50 | 1 | 63.79 |
| 09/28/2026 21:50 | 1 | 63.79 |
| 09/28/2026 21:50 | 5 | 63.81 |
| 09/28/2026 21:50 | 10 | 63.81 |
| 09/28/2026 21:50 | 1 | 63.82 |
| 09/28/2026 21:50 | 20 | 63.83 |
| 09/28/2026 21:50 | 4 | 63.84 |
| 09/28/2026 21:50 | 96 | 63.84 |
| 09/28/2026 21:50 | 1 | 63.84 |
| 09/28/2026 21:50 | 3 | 63.85 |
| 09/28/2026 21:49 | 9 | 63.91 |
| 09/28/2026 21:49 | 22 | 63.91 |
| 09/28/2026 21:49 | 1 | 63.90 |
| 09/28/2026 21:49 | 1 | 63.90 |
| 09/28/2026 21:49 | 1 | 63.88 |
| 09/28/2026 21:48 | 47 | 63.85 |
| 09/28/2026 21:48 | 1 | 63.89 |
| 09/28/2026 21:48 | 1 | 63.89 |
| 09/28/2026 21:47 | 5 | 63.93 |
| 09/28/2026 21:47 | 100 | 63.93 |
| 09/28/2026 21:47 | 2 | 63.93 |
| 09/28/2026 21:47 | 8 | 63.94 |
| 09/28/2026 21:47 | 8 | 63.94 |
| 09/28/2026 21:47 | 143 | 63.94 |
| 09/28/2026 21:47 | 38 | 63.94 |
| 09/28/2026 21:47 | 1 | 63.94 |
| 09/28/2026 21:47 | 5 | 63.96 |
| 09/28/2026 21:47 | 5 | 63.96 |
| 09/28/2026 21:47 | 5 | 63.96 |
| 09/28/2026 21:47 | 119 | 63.96 |
| 09/28/2026 21:47 | 9 | 63.96 |
| 09/28/2026 21:47 | 5 | 63.96 |
| 09/28/2026 21:47 | 5 | 63.96 |
| 09/28/2026 21:47 | 5 | 63.97 |
| 09/28/2026 21:47 | 10 | 63.97 |
| 09/28/2026 21:47 | 10 | 63.97 |
| 09/28/2026 21:47 | 19 | 63.97 |
| 09/28/2026 21:47 | 5 | 63.98 |
| 09/28/2026 21:47 | 5 | 63.98 |
| 09/28/2026 21:47 | 2 | 63.98 |
| 09/28/2026 21:47 | 2 | 64.00 |
| 09/28/2026 21:47 | 4 | 64.00 |
| 09/28/2026 21:47 | 5 | 64.01 |
| 09/28/2026 21:47 | 3 | 64.01 |
| 09/28/2026 21:47 | 60 | 64.03 |
| 09/28/2026 21:47 | 100 | 64.03 |
| 09/28/2026 21:47 | 100 | 64.03 |
| 09/28/2026 21:46 | 18 | 64.05 |
| 09/28/2026 21:46 | 82 | 64.05 |
| 09/28/2026 21:46 | 54 | 64.05 |
| 09/28/2026 21:46 | 46 | 64.05 |
| 09/28/2026 21:46 | 5 | 64.04 |
| 09/28/2026 21:46 | 100 | 64.04 |
| 09/28/2026 21:46 | 2 | 64.04 |
| 09/28/2026 21:46 | 1 | 64.02 |
| 09/28/2026 21:45 | 1 | 64.03 |
| 09/28/2026 21:45 | 67 | 64.02 |
| 09/28/2026 21:45 | 5 | 64.02 |
| 09/28/2026 21:45 | 19 | 64.02 |
| 09/28/2026 21:45 | 81 | 64.02 |
| 09/28/2026 21:45 | 19 | 64.02 |
| 09/28/2026 21:44 | 1 | 64.03 |
| 09/28/2026 21:44 | 1 | 64.02 |
| 09/28/2026 21:44 | 19 | 64.04 |
| 09/28/2026 21:44 | 9 | 64.04 |
| 09/28/2026 21:44 | 3 | 64.03 |
| 09/28/2026 21:44 | 3 | 64.04 |
| 09/28/2026 21:44 | 3 | 64.04 |
| 09/28/2026 21:44 | 3 | 64.04 |
| 09/28/2026 21:44 | 80 | 64.04 |
| 09/28/2026 21:43 | 22 | 64.05 |
| 09/28/2026 21:43 | 30 | 64.05 |
| 09/28/2026 21:43 | 2 | 64.05 |
| 09/28/2026 21:43 | 1 | 64.05 |
| 09/28/2026 21:43 | 200 | 64.05 |
| 09/28/2026 21:43 | 10 | 64.05 |
| 09/28/2026 21:43 | 1 | 64.05 |
| 09/28/2026 21:43 | 11 | 64.05 |
| 09/28/2026 21:43 | 11 | 64.04 |
| 09/28/2026 21:42 | 1 | 64.05 |
| 09/28/2026 21:42 | 59 | 64.05 |
| 09/28/2026 21:42 | 1 | 64.05 |
| 09/28/2026 21:42 | 1 | 64.05 |
| 09/28/2026 21:42 | 1 | 64.05 |
| 09/28/2026 21:42 | 99 | 64.05 |
| 09/28/2026 21:42 | 1 | 64.05 |
| 09/28/2026 21:42 | 100 | 64.04 |
| 09/28/2026 21:42 | 98 | 64.04 |
| 09/28/2026 21:42 | 2 | 64.04 |
| 09/28/2026 21:42 | 24 | 64.04 |
| 09/28/2026 21:42 | 39 | 64.04 |
| 09/28/2026 21:42 | 37 | 64.04 |
| 09/28/2026 21:42 | 63 | 64.04 |
| 09/28/2026 21:42 | 1 | 64.04 |
| 09/28/2026 21:42 | 2 | 64.04 |
| 09/28/2026 21:42 | 1 | 64.03 |
| 09/28/2026 21:41 | 1 | 64.03 |
| 09/28/2026 21:41 | 100 | 64.00 |
| 09/28/2026 21:41 | 7 | 64.03 |
| 09/28/2026 21:41 | 1 | 64.03 |
| 09/28/2026 21:41 | 60 | 64.01 |
| 09/28/2026 21:41 | 20 | 64.01 |
| 09/28/2026 21:40 | 7 | 64.015 |
| 09/28/2026 21:40 | 7 | 64.015 |
| 09/28/2026 21:39 | 42 | 63.99 |
| 09/28/2026 21:39 | 58 | 63.99 |
| 09/28/2026 21:39 | 3 | 63.99 |
| 09/28/2026 21:39 | 20 | 63.99 |
| 09/28/2026 21:39 | 19 | 63.99 |
| 09/28/2026 21:39 | 12 | 63.99 |
| 09/28/2026 21:39 | 55 | 64.01 |
| 09/28/2026 21:38 | 14 | 64.06 |
| 09/28/2026 21:38 | 1 | 64.06 |
| 09/28/2026 21:38 | 14 | 64.06 |
| 09/28/2026 21:38 | 57 | 64.06 |
| 09/28/2026 21:37 | 12 | 64.00 |
| 09/28/2026 21:37 | 200 | 64.03 |
| 09/28/2026 21:36 | 21 | 64.00 |
| 09/28/2026 21:36 | 6 | 64.00 |
| 09/28/2026 21:36 | 20 | 64.00 |
| 09/28/2026 21:36 | 74 | 64.00 |
| 09/28/2026 21:36 | 2 | 64.02 |
| 09/28/2026 21:36 | 8 | 64.05 |
| 09/28/2026 21:36 | 21 | 64.05 |
| 09/28/2026 21:35 | 1 | 64.05 |
| 09/28/2026 21:35 | 4 | 64.05 |
| 09/28/2026 21:34 | 43 | 64.06 |
| 09/28/2026 21:34 | 19 | 64.05 |
| 09/28/2026 21:34 | 40 | 64.05 |
| 09/28/2026 21:34 | 1 | 64.05 |
| 09/28/2026 21:34 | 40 | 64.015 |
| 09/28/2026 21:33 | 40 | 64.01 |
| 09/28/2026 21:33 | 5 | 63.99 |
| 09/28/2026 21:33 | 2 | 63.99 |
| 09/28/2026 21:33 | 3 | 63.99 |
| 09/28/2026 21:33 | 5 | 63.99 |
| 09/28/2026 21:33 | 100 | 63.99 |
| 09/28/2026 21:33 | 4 | 63.99 |
| 09/28/2026 21:33 | 5 | 64.00 |
| 09/28/2026 21:33 | 5 | 64.00 |
| 09/28/2026 21:33 | 3 | 64.00 |
| 09/28/2026 21:32 | 15 | 64.01 |
| 09/28/2026 21:31 | 4 | 64.04 |
| 09/28/2026 21:31 | 90 | 64.03 |
| 09/28/2026 21:31 | 40 | 64.03 |
| 09/28/2026 21:31 | 10 | 64.02 |
| 09/28/2026 21:31 | 7 | 64.01 |
| 09/28/2026 21:30 | 1 | 64.03 |
| 09/28/2026 21:30 | 1 | 64.04 |
| 09/28/2026 21:30 | 38 | 64.04 |
| 09/28/2026 21:30 | 90 | 64.04 |
| 09/28/2026 21:30 | 40 | 64.04 |
| 09/28/2026 21:30 | 1 | 64.04 |
| 09/28/2026 21:30 | 31 | 64.04 |
| 09/28/2026 21:30 | 27 | 64.04 |
| 09/28/2026 21:30 | 1 | 64.04 |
| 09/28/2026 21:30 | 41 | 64.04 |
| 09/28/2026 21:30 | 19 | 64.04 |
| 09/28/2026 21:29 | 1 | 64.01 |
| 09/28/2026 21:27 | 2 | 64.03 |
| 09/28/2026 21:27 | 18 | 64.03 |
| 09/28/2026 21:27 | 15 | 64.04 |
| 09/28/2026 21:27 | 14 | 64.04 |
| 09/28/2026 21:27 | 7 | 64.04 |
| 09/28/2026 21:27 | 7 | 64.04 |
| 09/28/2026 21:27 | 100 | 64.05 |
| 09/28/2026 21:27 | 8 | 64.06 |
| 09/28/2026 21:27 | 18 | 64.06 |
| 09/28/2026 21:26 | 25 | 64.05 |
| 09/28/2026 21:26 | 1 | 64.05 |
| 09/28/2026 21:26 | 14 | 64.05 |
| 09/28/2026 21:26 | 4 | 64.05 |
| 09/28/2026 21:26 | 16 | 64.04 |
| 09/28/2026 21:26 | 30 | 64.03 |
| 09/28/2026 21:26 | 13 | 64.03 |
| 09/28/2026 21:26 | 27 | 64.03 |
| 09/28/2026 21:26 | 1 | 64.03 |
| 09/28/2026 21:26 | 57 | 64.03 |
| 09/28/2026 21:26 | 43 | 64.03 |
| 09/28/2026 21:26 | 1 | 64.02 |
| 09/28/2026 21:26 | 1 | 64.02 |
| 09/28/2026 21:26 | 1 | 64.02 |
| 09/28/2026 21:26 | 1 | 64.02 |
| 09/28/2026 21:26 | 1 | 64.02 |
| 09/28/2026 21:26 | 1 | 64.02 |
| 09/28/2026 21:23 | 75 | 63.99 |
| 09/28/2026 21:23 | 1 | 64.00 |
| 09/28/2026 21:23 | 100 | 63.99 |
| 09/28/2026 21:23 | 1 | 63.99 |
| 09/28/2026 21:23 | 10 | 63.99 |
| 09/28/2026 21:23 | 2 | 63.99 |
| 09/28/2026 21:23 | 2 | 63.99 |
| 09/28/2026 21:22 | 1 | 63.99 |
| 09/28/2026 21:21 | 34 | 63.98 |
| 09/28/2026 21:21 | 66 | 63.98 |
| 09/28/2026 21:21 | 77 | 63.97 |
| 09/28/2026 21:20 | 6 | 63.96 |
| 09/28/2026 21:19 | 6 | 63.955 |
| 09/28/2026 21:19 | 21 | 63.97 |
| 09/28/2026 21:19 | 30 | 63.96 |
| 09/28/2026 21:19 | 1 | 63.96 |
| 09/28/2026 21:19 | 3 | 63.96 |
| 09/28/2026 21:19 | 14 | 63.96 |
| 09/28/2026 21:19 | 1 | 63.96 |
| 09/28/2026 21:19 | 2 | 63.96 |
| 09/28/2026 21:19 | 8 | 63.96 |
| 09/28/2026 21:17 | 100 | 63.93 |
| 09/28/2026 21:17 | 40 | 63.93 |
| 09/28/2026 21:17 | 1 | 63.93 |
| 09/28/2026 21:17 | 100 | 63.93 |
| 09/28/2026 21:17 | 77 | 63.93 |
| 09/28/2026 21:17 | 1 | 63.93 |
| 09/28/2026 21:17 | 99 | 63.93 |
| 09/28/2026 21:17 | 77 | 63.90 |
| 09/28/2026 21:17 | 1 | 63.93 |
| 09/28/2026 21:17 | 1 | 63.92 |
| 09/28/2026 21:17 | 1 | 63.92 |
| 09/28/2026 21:16 | 1 | 63.90 |
| 09/28/2026 21:16 | 40 | 63.92 |
| 09/28/2026 21:16 | 40 | 63.92 |
| 09/28/2026 21:16 | 40 | 63.92 |
| 09/28/2026 21:16 | 2 | 63.92 |
| 09/28/2026 21:15 | 6 | 63.91 |
| 09/28/2026 21:15 | 21 | 63.91 |
| 09/28/2026 21:15 | 24 | 63.91 |
| 09/28/2026 21:15 | 24 | 63.91 |
| 09/28/2026 21:14 | 24 | 63.925 |
| 09/28/2026 21:14 | 1 | 63.93 |
| 09/28/2026 21:14 | 1 | 63.94 |
| 09/28/2026 21:14 | 5 | 63.94 |
| 09/28/2026 21:14 | 1 | 63.94 |
| 09/28/2026 21:14 | 1 | 63.94 |
| 09/28/2026 21:14 | 23 | 63.94 |
| 09/28/2026 21:14 | 17 | 63.94 |
| 09/28/2026 21:14 | 2 | 63.94 |
| 09/28/2026 21:14 | 5 | 63.91 |
| 09/28/2026 21:14 | 100 | 63.92 |
| 09/28/2026 21:14 | 10 | 63.92 |
| 09/28/2026 21:14 | 10 | 63.92 |
| 09/28/2026 21:14 | 5 | 63.92 |
| 09/28/2026 21:14 | 5 | 63.92 |
| 09/28/2026 21:13 | 65 | 63.93 |
| 09/28/2026 21:13 | 5 | 63.93 |
| 09/28/2026 21:13 | 22 | 63.93 |
| 09/28/2026 21:13 | 15 | 63.93 |
| 09/28/2026 21:13 | 15 | 63.93 |
| 09/28/2026 21:13 | 15 | 63.93 |
| 09/28/2026 21:13 | 5 | 63.94 |
| 09/28/2026 21:13 | 10 | 63.94 |
| 09/28/2026 21:13 | 1 | 63.94 |
| 09/28/2026 21:13 | 15 | 63.95 |
| 09/28/2026 21:13 | 10 | 63.95 |
| 09/28/2026 21:13 | 4 | 63.95 |
| 09/28/2026 21:13 | 5 | 63.95 |
| 09/28/2026 21:13 | 8 | 63.95 |
| 09/28/2026 21:13 | 5 | 63.95 |
| 09/28/2026 21:13 | 6 | 63.95 |
| 09/28/2026 21:13 | 5 | 63.96 |
| 09/28/2026 21:13 | 5 | 63.96 |
| 09/28/2026 21:13 | 1 | 63.96 |
| 09/28/2026 21:13 | 5 | 63.97 |
| 09/28/2026 21:13 | 1 | 63.97 |
| 09/28/2026 21:12 | 8 | 64.02 |
| 09/28/2026 21:10 | 100 | 63.98 |
| 09/28/2026 21:10 | 40 | 63.98 |
| 09/28/2026 21:10 | 2 | 63.995 |
| 09/28/2026 21:09 | 2 | 63.995 |
| 09/28/2026 21:09 | 3 | 63.995 |
| 09/28/2026 21:09 | 30 | 64.02 |
| 09/28/2026 21:09 | 8 | 64.02 |
| 09/28/2026 21:09 | 25 | 64.02 |
| 09/28/2026 21:09 | 2 | 64.02 |
| 09/28/2026 21:09 | 1 | 64.02 |
| 09/28/2026 21:09 | 4 | 64.02 |
| 09/28/2026 21:09 | 5 | 64.02 |
| 09/28/2026 21:09 | 1 | 64.00 |
| 09/28/2026 21:08 | 44 | 63.98 |
| 09/28/2026 21:03 | 85 | 63.98 |
| 09/28/2026 21:03 | 3 | 63.98 |
| 09/28/2026 21:02 | 5 | 63.97 |
| 09/28/2026 21:02 | 42 | 63.96 |
| 09/28/2026 21:02 | 58 | 63.96 |
| 09/28/2026 21:02 | 40 | 63.94 |
| 09/28/2026 21:02 | 100 | 63.94 |
| 09/28/2026 21:02 | 10 | 63.94 |
| 09/28/2026 21:00 | 100 | 63.97 |
| 09/28/2026 20:59 | 7 | 63.97 |
| 09/28/2026 20:59 | 1 | 63.97 |
| 09/28/2026 20:59 | 1 | 63.97 |
| 09/28/2026 20:58 | 4 | 63.95 |
| 09/28/2026 20:58 | 100 | 63.94 |
| 09/28/2026 20:58 | 40 | 63.94 |
| 09/28/2026 20:58 | 100 | 63.94 |
| 09/28/2026 20:55 | 5 | 63.91 |
| 09/28/2026 20:53 | 10 | 63.93 |
| 09/28/2026 20:53 | 38 | 63.95 |
| 09/28/2026 20:53 | 100 | 63.94 |
| 09/28/2026 20:53 | 4 | 63.94 |
| 09/28/2026 20:53 | 100 | 63.92 |
| 09/28/2026 20:53 | 10 | 63.91 |
| 09/28/2026 20:53 | 40 | 63.91 |
| 09/28/2026 20:53 | 72 | 63.91 |
| 09/28/2026 20:53 | 28 | 63.91 |
| 09/28/2026 20:52 | 1 | 63.88 |
| 09/28/2026 20:52 | 12 | 63.88 |
| 09/28/2026 20:51 | 8 | 63.89 |
| 09/28/2026 20:51 | 2 | 63.89 |
| 09/28/2026 20:51 | 26 | 63.89 |
| 09/28/2026 20:51 | 25 | 63.89 |
| 09/28/2026 20:51 | 17 | 63.90 |
| 09/28/2026 20:51 | 83 | 63.90 |
| 09/28/2026 20:51 | 100 | 63.90 |
| 09/28/2026 20:51 | 100 | 63.90 |
| 09/28/2026 20:50 | 2 | 63.92 |
| 09/28/2026 20:50 | 5 | 63.93 |
| 09/28/2026 20:50 | 4 | 63.94 |
| 09/28/2026 20:50 | 8 | 63.94 |
| 09/28/2026 20:50 | 2 | 63.94 |
| 09/28/2026 20:49 | 1 | 63.96 |
| 09/28/2026 20:48 | 40 | 63.99 |
| 09/28/2026 20:48 | 1 | 63.99 |
| 09/28/2026 20:48 | 14 | 63.99 |
| 09/28/2026 20:48 | 10 | 63.99 |
| 09/28/2026 20:48 | 1 | 63.99 |
| 09/28/2026 20:48 | 14 | 63.99 |
| 09/28/2026 20:48 | 1 | 63.99 |
| 09/28/2026 20:48 | 1 | 63.98 |
| 09/28/2026 20:48 | 4 | 63.96 |
| 09/28/2026 20:48 | 1 | 63.95 |
| 09/28/2026 20:48 | 26 | 63.95 |
| 09/28/2026 20:46 | 2 | 63.95 |
| 09/28/2026 20:45 | 3 | 63.92 |
| 09/28/2026 20:44 | 2 | 63.95 |
| 09/28/2026 20:44 | 10 | 63.95 |
| 09/28/2026 20:44 | 5 | 63.92 |
| 09/28/2026 20:44 | 2 | 63.92 |
| 09/28/2026 20:44 | 21 | 63.92 |
| 09/28/2026 20:44 | 3 | 63.93 |
| 09/28/2026 20:43 | 2 | 63.93 |
| 09/28/2026 20:43 | 5 | 63.93 |
| 09/28/2026 20:43 | 2 | 63.93 |
| 09/28/2026 20:43 | 1 | 63.94 |
| 09/28/2026 20:43 | 1 | 63.94 |
| 09/28/2026 20:39 | 96 | 63.96 |
| 09/28/2026 20:39 | 4 | 63.96 |
| 09/28/2026 20:38 | 33 | 63.98 |
| 09/28/2026 20:38 | 25 | 63.99 |
| 09/28/2026 20:38 | 24 | 64.00 |
| 09/28/2026 20:37 | 54 | 64.06 |
| 09/28/2026 20:35 | 20 | 64.01 |
| 09/28/2026 20:35 | 100 | 64.01 |
| 09/28/2026 20:35 | 82 | 64.01 |
| 09/28/2026 20:35 | 18 | 64.01 |
| 09/28/2026 20:35 | 100 | 64.01 |
| 09/28/2026 20:35 | 5 | 63.99 |
| 09/28/2026 20:35 | 5 | 63.99 |
| 09/28/2026 20:35 | 5 | 63.99 |
| 09/28/2026 20:35 | 1 | 63.99 |
| 09/28/2026 20:35 | 89 | 64.00 |
| 09/28/2026 20:35 | 11 | 64.00 |
| 09/28/2026 20:34 | 25 | 64.00 |
| 09/28/2026 20:34 | 25 | 64.00 |
| 09/28/2026 20:34 | 25 | 64.00 |
| 09/28/2026 20:34 | 25 | 64.00 |
| 09/28/2026 20:34 | 5 | 64.00 |
| 09/28/2026 20:34 | 5 | 64.00 |
| 09/28/2026 20:33 | 20 | 64.01 |
| 09/28/2026 20:32 | 1 | 64.065 |
| 09/28/2026 20:32 | 1 | 64.065 |
| 09/28/2026 20:31 | 1 | 64.01 |
| 09/28/2026 20:31 | 16 | 64.04 |
| 09/28/2026 20:31 | 4 | 64.065 |
| 09/28/2026 20:30 | 34 | 64.07 |
| 09/28/2026 20:30 | 24 | 64.07 |
| 09/28/2026 20:30 | 36 | 64.07 |
| 09/28/2026 20:30 | 6 | 64.07 |
| 09/28/2026 20:30 | 10 | 64.06 |
| 09/28/2026 20:30 | 1 | 64.06 |
| 09/28/2026 20:30 | 8 | 64.06 |
| 09/28/2026 20:30 | 25 | 64.04 |
| 09/28/2026 20:30 | 25 | 64.04 |
| 09/28/2026 20:30 | 25 | 64.04 |
| 09/28/2026 20:30 | 25 | 64.04 |
| 09/28/2026 20:30 | 94 | 64.05 |
| 09/28/2026 20:30 | 6 | 64.05 |
| 09/28/2026 20:30 | 15 | 64.05 |
| 09/28/2026 20:30 | 10 | 64.05 |
| 09/28/2026 20:30 | 1 | 64.05 |
| 09/28/2026 20:30 | 39 | 64.01 |
| 09/28/2026 20:30 | 39 | 64.01 |
| 09/28/2026 20:30 | 22 | 64.02 |
| 09/28/2026 20:29 | 40 | 64.04 |
| 09/28/2026 20:26 | 25 | 63.98 |
| 09/28/2026 20:26 | 1 | 63.98 |
| 09/28/2026 20:26 | 1 | 63.98 |
| 09/28/2026 20:26 | 14 | 63.98 |
| 09/28/2026 20:26 | 8 | 63.98 |
| 09/28/2026 20:26 | 1 | 63.98 |
| 09/28/2026 20:26 | 1 | 63.98 |
| 09/28/2026 20:26 | 2 | 63.98 |
| 09/28/2026 20:26 | 100 | 63.97 |
| 09/28/2026 20:26 | 9 | 63.97 |
| 09/28/2026 20:25 | 1 | 63.97 |
| 09/28/2026 20:25 | 100 | 63.96 |
| 09/28/2026 20:25 | 4 | 63.93 |
| 09/28/2026 20:22 | 1 | 63.97 |
| 09/28/2026 20:22 | 8 | 63.97 |
| 09/28/2026 20:22 | 40 | 63.96 |
| 09/28/2026 20:21 | 40 | 63.94 |
| 09/28/2026 20:20 | 90 | 63.94 |
| 09/28/2026 20:19 | 22 | 63.91 |
| 09/28/2026 20:19 | 1 | 63.91 |
| 09/28/2026 20:19 | 13 | 63.91 |
| 09/28/2026 20:19 | 40 | 63.91 |
| 09/28/2026 20:19 | 2 | 63.92 |
| 09/28/2026 20:19 | 8 | 63.92 |
| 09/28/2026 20:16 | 11 | 63.92 |
| 09/28/2026 20:16 | 11 | 63.92 |
| 09/28/2026 20:16 | 11 | 63.94 |
| 09/28/2026 20:16 | 11 | 63.94 |
| 09/28/2026 20:16 | 11 | 63.94 |
| 09/28/2026 20:15 | 4 | 63.96 |
| 09/28/2026 20:15 | 4 | 63.96 |
| 09/28/2026 20:14 | 4 | 63.97 |
| 09/28/2026 20:14 | 1 | 63.97 |
| 09/28/2026 20:14 | 16 | 63.96 |
| 09/28/2026 20:14 | 24 | 63.96 |
| 09/28/2026 20:14 | 60 | 63.96 |
| 09/28/2026 20:12 | 27 | 63.92 |
| 09/28/2026 20:12 | 13 | 63.92 |
| 09/28/2026 20:12 | 2 | 63.92 |
| 09/28/2026 20:12 | 100 | 63.93 |
| 09/28/2026 20:11 | 2 | 63.93 |
| 09/28/2026 20:11 | 26 | 63.94 |
| 09/28/2026 20:11 | 23 | 63.94 |
| 09/28/2026 20:11 | 30 | 63.94 |
| 09/28/2026 20:11 | 6 | 63.94 |
| 09/28/2026 20:11 | 1 | 63.94 |
| 09/28/2026 20:07 | 13 | 64.00 |
| 09/28/2026 20:07 | 1 | 64.00 |
| 09/28/2026 20:07 | 38 | 63.98 |
| 09/28/2026 20:07 | 62 | 63.98 |
| 09/28/2026 20:07 | 25 | 63.98 |
| 09/28/2026 20:07 | 8 | 63.98 |
| 09/28/2026 20:07 | 19 | 63.97 |
| 09/28/2026 20:07 | 81 | 63.97 |
| 09/28/2026 20:07 | 14 | 63.97 |
| 09/28/2026 20:07 | 1 | 63.96 |
| 09/28/2026 20:07 | 1 | 63.96 |
| 09/28/2026 20:07 | 1 | 63.96 |
| 09/28/2026 20:07 | 1 | 63.96 |
| 09/28/2026 20:07 | 1 | 63.96 |
| 09/28/2026 20:05 | 41 | 63.92 |
| 09/28/2026 20:05 | 6 | 63.92 |
| 09/28/2026 20:05 | 32 | 63.92 |
| 09/28/2026 20:05 | 2 | 63.92 |
| 09/28/2026 20:04 | 40 | 63.95 |
| 09/28/2026 20:04 | 40 | 63.95 |
| 09/28/2026 20:04 | 1 | 63.94 |
| 09/28/2026 20:01 | 2 | 63.94 |
| 09/28/2026 20:01 | 61 | 63.95 |
| 09/28/2026 20:01 | 1 | 63.95 |
| 09/28/2026 20:01 | 6 | 63.95 |
| 09/28/2026 20:01 | 26 | 63.95 |
| 09/28/2026 20:01 | 100 | 63.96 |
| 09/28/2026 20:01 | 39 | 63.96 |
| 09/28/2026 20:00 | 39 | 63.98 |
| 09/28/2026 20:00 | 61 | 63.96 |
| 09/28/2026 20:00 | 2 | 63.96 |
| 09/28/2026 20:00 | 1 | 63.97 |
| 09/28/2026 19:59 | 100 | 64.02 |
| 09/28/2026 19:58 | 100 | 64.00 |
| 09/28/2026 19:58 | 100 | 64.02 |
| 09/28/2026 19:58 | 5 | 64.02 |
| 09/28/2026 19:58 | 4 | 64.02 |
| 09/28/2026 19:58 | 40 | 64.01 |
| 09/28/2026 19:58 | 98 | 64.01 |
| 09/28/2026 19:58 | 2 | 64.01 |
| 09/28/2026 19:58 | 5 | 64.00 |
| 09/28/2026 19:57 | 1 | 63.975 |
| 09/28/2026 19:54 | 40 | 63.98 |
| 09/28/2026 19:54 | 73 | 63.98 |
| 09/28/2026 19:54 | 27 | 63.98 |
| 09/28/2026 19:54 | 73 | 63.98 |
| 09/28/2026 19:54 | 1 | 63.98 |
| 09/28/2026 19:54 | 6 | 63.98 |
| 09/28/2026 19:54 | 4 | 63.98 |
| 09/28/2026 19:54 | 12 | 63.98 |
| 09/28/2026 19:54 | 84 | 63.98 |
| 09/28/2026 19:52 | 8 | 63.95 |
| 09/28/2026 19:52 | 1 | 63.95 |
| 09/28/2026 19:52 | 1 | 63.95 |
| 09/28/2026 19:51 | 3 | 63.94 |
| 09/28/2026 19:51 | 80 | 63.93 |
| 09/28/2026 19:51 | 99 | 63.93 |
| 09/28/2026 19:51 | 1 | 63.93 |
| 09/28/2026 19:48 | 100 | 63.90 |
| 09/28/2026 19:48 | 40 | 63.88 |
| 09/28/2026 19:48 | 20 | 63.88 |
| 09/28/2026 19:48 | 40 | 63.88 |
| 09/28/2026 19:48 | 77 | 63.89 |
| 09/28/2026 19:47 | 2 | 63.92 |
| 09/28/2026 19:46 | 100 | 63.91 |
| 09/28/2026 19:46 | 1 | 63.91 |
| 09/28/2026 19:46 | 10 | 63.91 |
| 09/28/2026 19:46 | 6 | 63.91 |
| 09/28/2026 19:46 | 66 | 63.90 |
| 09/28/2026 19:46 | 17 | 63.90 |
| 09/28/2026 19:46 | 17 | 63.90 |
| 09/28/2026 19:46 | 46 | 63.90 |
| 09/28/2026 19:46 | 58 | 63.90 |
| 09/28/2026 19:46 | 42 | 63.90 |
| 09/28/2026 19:44 | 19 | 63.89 |
| 09/28/2026 19:44 | 21 | 63.89 |
| 09/28/2026 19:44 | 40 | 63.89 |
| 09/28/2026 19:44 | 60 | 63.89 |
| 09/28/2026 19:44 | 10 | 63.89 |
| 09/28/2026 19:44 | 30 | 63.89 |
| 09/28/2026 19:44 | 36 | 63.83 |
| 09/28/2026 19:44 | 15 | 63.83 |
| 09/28/2026 19:43 | 100 | 63.86 |
| 09/28/2026 19:43 | 2 | 63.83 |
| 09/28/2026 19:43 | 40 | 63.83 |
| 09/28/2026 19:40 | 40 | 63.80 |
| 09/28/2026 19:40 | 4 | 63.80 |
| 09/28/2026 19:39 | 100 | 63.80 |
| 09/28/2026 19:38 | 20 | 63.79 |
| 09/28/2026 19:38 | 100 | 63.79 |
| 09/28/2026 19:37 | 27 | 63.76 |
| 09/28/2026 19:37 | 27 | 63.76 |
| 09/28/2026 19:37 | 5 | 63.78 |
| 09/28/2026 19:37 | 76 | 63.78 |
| 09/28/2026 19:37 | 5 | 63.79 |
| 09/28/2026 19:34 | 40 | 63.83 |
| 09/28/2026 19:34 | 100 | 63.83 |
| 09/28/2026 19:34 | 10 | 63.81 |
| 09/28/2026 19:33 | 25 | 63.81 |
| 09/28/2026 19:33 | 25 | 63.81 |
| 09/28/2026 19:33 | 1 | 63.81 |
| 09/28/2026 19:30 | 100 | 63.855 |
| 09/28/2026 19:30 | 25 | 63.86 |
| 09/28/2026 19:30 | 25 | 63.845 |
| 09/28/2026 19:27 | 2 | 63.90 |
| 09/28/2026 19:26 | 4 | 63.87 |
| 09/28/2026 19:24 | 5 | 63.90 |
| 09/28/2026 19:24 | 8 | 63.90 |
| 09/28/2026 19:24 | 25 | 63.91 |
| 09/28/2026 19:24 | 100 | 63.92 |
| 09/28/2026 19:24 | 20 | 64.00 |
| 09/28/2026 19:22 | 100 | 64.01 |
| 09/28/2026 19:22 | 100 | 64.01 |
| 09/28/2026 19:22 | 48 | 64.02 |
| 09/28/2026 19:22 | 52 | 64.02 |
| 09/28/2026 19:22 | 40 | 64.00 |
| 09/28/2026 19:22 | 100 | 64.00 |
| 09/28/2026 19:20 | 2 | 63.95 |
| 09/28/2026 19:20 | 5 | 63.96 |
| 09/28/2026 19:20 | 95 | 63.96 |
| 09/28/2026 19:20 | 7 | 63.99 |
| 09/28/2026 19:20 | 41 | 63.99 |
| 09/28/2026 19:20 | 1 | 64.00 |
| 09/28/2026 19:20 | 48 | 64.01 |
| 09/28/2026 19:20 | 8 | 64.01 |
| 09/28/2026 19:20 | 2 | 64.01 |
| 09/28/2026 19:17 | 13 | 64.10 |
| 09/28/2026 19:15 | 25 | 64.09 |
| 09/28/2026 19:15 | 12 | 64.05 |
| 09/28/2026 19:15 | 69 | 64.06 |
| 09/28/2026 19:15 | 69 | 64.06 |
| 09/28/2026 19:15 | 30 | 64.06 |
| 09/28/2026 19:15 | 30 | 64.06 |
| 09/28/2026 19:15 | 90 | 64.07 |
| 09/28/2026 19:15 | 10 | 64.07 |
| 09/28/2026 19:15 | 2 | 64.09 |
| 09/28/2026 19:15 | 31 | 64.09 |
| 09/28/2026 19:15 | 31 | 64.09 |
| 09/28/2026 19:15 | 5 | 64.09 |
| 09/28/2026 19:15 | 100 | 64.10 |
| 09/28/2026 19:15 | 10 | 64.11 |
| 09/28/2026 19:15 | 29 | 64.11 |
| 09/28/2026 19:15 | 5 | 64.13 |
| 09/28/2026 19:15 | 100 | 64.14 |
| 09/28/2026 19:15 | 5 | 64.14 |
| 09/28/2026 19:15 | 43 | 64.15 |
| 09/28/2026 19:15 | 57 | 64.15 |
| 09/28/2026 19:15 | 100 | 64.15 |
| 09/28/2026 19:13 | 13 | 64.23 |
| 09/28/2026 19:13 | 20 | 64.17 |
| 09/28/2026 19:13 | 2 | 64.25 |
| 09/28/2026 19:13 | 5 | 64.18 |
| 09/28/2026 19:13 | 25 | 64.18 |
| 09/28/2026 19:12 | 40 | 64.33 |
| 09/28/2026 19:12 | 2 | 64.32 |
| 09/28/2026 19:11 | 25 | 64.185 |
| 09/28/2026 19:11 | 25 | 64.185 |
| 09/28/2026 19:11 | 45 | 64.17 |
| 09/28/2026 19:11 | 25 | 64.085 |
| 09/28/2026 19:11 | 25 | 64.085 |
| 09/28/2026 19:11 | 25 | 64.085 |
| 09/28/2026 19:11 | 25 | 64.085 |
| 09/28/2026 19:11 | 25 | 64.085 |
| 09/28/2026 19:11 | 25 | 64.085 |
| 09/28/2026 19:11 | 1 | 64.16 |
| 09/28/2026 19:11 | 99 | 64.05 |
| 09/28/2026 19:11 | 1 | 64.05 |
| 09/28/2026 19:11 | 38 | 64.02 |
| 09/28/2026 19:11 | 7 | 64.02 |
| 09/28/2026 19:09 | 5 | 63.82 |
| 09/28/2026 19:07 | 100 | 63.80 |
| 09/28/2026 19:02 | 10 | 63.75 |
| 09/28/2026 19:00 | 40 | 63.70 |
| 09/28/2026 19:00 | 40 | 63.70 |
| 09/28/2026 19:00 | 27 | 63.69 |
| 09/28/2026 18:57 | 1 | 63.66 |
| 09/28/2026 18:54 | 4 | 63.70 |
| 09/28/2026 18:54 | 73 | 63.67 |
| 09/28/2026 18:54 | 100 | 63.64 |
| 09/28/2026 18:54 | 100 | 63.65 |
| 09/28/2026 18:54 | 40 | 63.67 |
| 09/28/2026 18:54 | 39 | 63.67 |
| 09/28/2026 18:54 | 1 | 63.67 |
| 09/28/2026 18:54 | 5 | 63.67 |
| 09/28/2026 18:52 | 3 | 63.58 |
| 09/28/2026 18:52 | 2 | 63.58 |
| 09/28/2026 18:52 | 7 | 63.59 |
| 09/28/2026 18:52 | 8 | 63.59 |
| 09/28/2026 18:51 | 5 | 63.60 |
| 09/28/2026 18:51 | 29 | 63.60 |
| 09/28/2026 18:51 | 47 | 63.60 |
| 09/28/2026 18:50 | 11 | 63.65 |
| 09/28/2026 18:50 | 28 | 63.64 |
| 09/28/2026 18:49 | 53 | 63.60 |
| 09/28/2026 18:48 | 6 | 63.61 |
| 09/28/2026 18:48 | 94 | 63.61 |
| 09/28/2026 18:48 | 5 | 63.62 |
| 09/28/2026 18:48 | 1 | 63.62 |
| 09/28/2026 18:48 | 8 | 63.63 |
| 09/28/2026 18:48 | 2 | 63.63 |
| 09/28/2026 18:47 | 1 | 63.66 |
| 09/28/2026 18:47 | 30 | 63.66 |
| 09/28/2026 18:47 | 5 | 63.68 |
| 09/28/2026 18:47 | 4 | 63.68 |
| 09/28/2026 18:47 | 1 | 63.68 |
| 09/28/2026 18:47 | 12 | 63.68 |
| 09/28/2026 18:47 | 5 | 63.70 |
| 09/28/2026 18:47 | 100 | 63.70 |
| 09/28/2026 18:47 | 31 | 63.70 |
| 09/28/2026 18:47 | 100 | 63.70 |
| 09/28/2026 18:46 | 4 | 63.73 |
| 09/28/2026 18:46 | 100 | 63.74 |
| 09/28/2026 18:46 | 1 | 63.73 |
| 09/28/2026 18:45 | 5 | 63.73 |
| 09/28/2026 18:45 | 51 | 63.82 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:45 | 25 | 63.84 |
| 09/28/2026 18:44 | 21 | 63.76 |
| 09/28/2026 18:44 | 80 | 63.76 |
| 09/28/2026 18:44 | 20 | 63.76 |
| 09/28/2026 18:44 | 40 | 63.76 |
| 09/28/2026 18:44 | 40 | 63.76 |
| 09/28/2026 18:43 | 2 | 63.70 |
| 09/28/2026 18:42 | 40 | 63.71 |
| 09/28/2026 18:40 | 10 | 63.72 |
| 09/28/2026 18:40 | 32 | 63.73 |
| 09/28/2026 18:40 | 100 | 63.73 |
| 09/28/2026 18:39 | 30 | 63.74 |
| 09/28/2026 18:39 | 20 | 63.77 |
| 09/28/2026 18:39 | 40 | 63.77 |
| 09/28/2026 18:39 | 57 | 63.78 |
| 09/28/2026 18:39 | 43 | 63.78 |
| 09/28/2026 18:39 | 1 | 63.78 |
| 09/28/2026 18:39 | 57 | 63.80 |
| 09/28/2026 18:39 | 25 | 63.80 |
| 09/28/2026 18:37 | 1 | 63.81 |
| 09/28/2026 18:37 | 1 | 63.83 |
| 09/28/2026 18:37 | 100 | 63.84 |
| 09/28/2026 18:37 | 15 | 63.85 |
| 09/28/2026 18:37 | 100 | 63.85 |
| 09/28/2026 18:36 | 10 | 63.87 |
| 09/28/2026 18:36 | 20 | 63.88 |
| 09/28/2026 18:34 | 40 | 63.90 |
| 09/28/2026 18:34 | 8 | 63.90 |
| 09/28/2026 18:34 | 2 | 63.90 |
| 09/28/2026 18:34 | 28 | 63.92 |
| 09/28/2026 18:34 | 72 | 63.92 |
| 09/28/2026 18:33 | 5 | 63.95 |
| 09/28/2026 18:33 | 5 | 63.95 |
| 09/28/2026 18:32 | 100 | 64.00 |
| 09/28/2026 18:32 | 100 | 64.01 |
| 09/28/2026 18:32 | 34 | 64.02 |
| 09/28/2026 18:32 | 34 | 64.02 |
| 09/28/2026 18:32 | 10 | 64.02 |
| 09/28/2026 18:32 | 18 | 64.03 |
| 09/28/2026 18:32 | 18 | 64.04 |
| 09/28/2026 18:32 | 32 | 64.05 |
| 09/28/2026 18:32 | 1 | 64.07 |
| 09/28/2026 18:32 | 100 | 64.07 |
| 09/28/2026 18:32 | 13 | 64.09 |
| 09/28/2026 18:32 | 100 | 64.11 |
| 09/28/2026 18:32 | 100 | 64.11 |
| 09/28/2026 18:32 | 100 | 64.11 |
| 09/28/2026 18:31 | 59 | 64.12 |
| 09/28/2026 18:31 | 30 | 64.14 |
| 09/28/2026 18:31 | 30 | 64.14 |
| 09/28/2026 18:31 | 30 | 64.14 |
| 09/28/2026 18:31 | 5 | 64.17 |
| 09/28/2026 18:31 | 10 | 64.17 |
| 09/28/2026 18:30 | 2 | 64.38 |
| 09/28/2026 18:30 | 120 | 64.34 |
| 09/28/2026 18:30 | 100 | 64.34 |
| 09/28/2026 18:30 | 100 | 64.34 |
| 09/28/2026 18:28 | 17 | 64.225 |
| 09/28/2026 18:26 | 1 | 64.07 |
| 09/28/2026 18:26 | 10 | 64.07 |
| 09/28/2026 18:26 | 2 | 64.03 |
| 09/28/2026 18:26 | 14 | 64.03 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.995 |
| 09/28/2026 18:26 | 16 | 63.975 |
| 09/28/2026 18:26 | 16 | 63.975 |
| 09/28/2026 18:26 | 1 | 64.01 |
| 09/28/2026 18:26 | 3 | 63.98 |
| 09/28/2026 18:24 | 20 | 63.84 |
| 09/28/2026 18:24 | 40 | 63.84 |
| 09/28/2026 18:24 | 40 | 63.84 |
| 09/28/2026 18:24 | 40 | 63.84 |
| 09/28/2026 18:22 | 98 | 63.72 |
| 09/28/2026 18:22 | 2 | 63.72 |
| 09/28/2026 18:22 | 100 | 63.75 |
| 09/28/2026 18:21 | 5 | 63.80 |
| 09/28/2026 18:21 | 100 | 63.80 |
| 09/28/2026 18:21 | 20 | 63.81 |
| 09/28/2026 18:21 | 100 | 63.87 |
| 09/28/2026 18:21 | 23 | 63.87 |
| 09/28/2026 18:21 | 77 | 63.87 |
| 09/28/2026 18:20 | 100 | 63.96 |
| 09/28/2026 18:20 | 1 | 63.88 |
| 09/28/2026 18:20 | 40 | 63.86 |
| 09/28/2026 18:20 | 4 | 63.82 |
| 09/28/2026 18:20 | 18 | 63.81 |
| 09/28/2026 18:20 | 12 | 63.81 |
| 09/28/2026 18:20 | 4 | 63.78 |
| 09/28/2026 18:20 | 25 | 63.72 |
| 09/28/2026 18:19 | 100 | 63.63 |
| 09/28/2026 18:19 | 9 | 63.64 |
| 09/28/2026 18:19 | 124 | 63.65 |
| 09/28/2026 18:19 | 200 | 63.67 |
| 09/28/2026 18:19 | 100 | 63.66 |
| 09/28/2026 18:19 | 79 | 63.70 |
| 09/28/2026 18:19 | 100 | 63.70 |
| 09/28/2026 18:19 | 100 | 63.70 |
| 09/28/2026 18:19 | 200 | 63.70 |
| 09/28/2026 18:16 | 19 | 63.65 |
| 09/28/2026 18:16 | 1 | 63.65 |
| 09/28/2026 18:16 | 4 | 63.64 |
| 09/28/2026 18:16 | 6 | 63.62 |
| 09/28/2026 18:16 | 4 | 63.61 |
| 09/28/2026 18:16 | 100 | 63.61 |
| 09/28/2026 18:16 | 96 | 63.61 |
| 09/28/2026 18:16 | 4 | 63.61 |
| 09/28/2026 18:16 | 9 | 63.58 |
| 09/28/2026 18:16 | 87 | 63.58 |
| 09/28/2026 18:16 | 13 | 63.58 |
| 09/28/2026 18:16 | 5 | 63.57 |
| 09/28/2026 18:16 | 7 | 63.57 |
| 09/28/2026 18:16 | 84 | 63.54 |
| 09/28/2026 18:16 | 16 | 63.54 |
| 09/28/2026 18:16 | 2 | 63.53 |
| 09/28/2026 18:15 | 100 | 63.49 |
| 09/28/2026 18:15 | 100 | 63.51 |
| 09/28/2026 18:15 | 12 | 63.51 |
| 09/28/2026 18:14 | 1 | 63.45 |
| 09/28/2026 18:14 | 15 | 63.44 |
| 09/28/2026 18:14 | 3 | 63.44 |
| 09/28/2026 18:14 | 50 | 63.44 |
| 09/28/2026 18:14 | 1 | 63.44 |
| 09/28/2026 18:14 | 1 | 63.44 |
| 09/28/2026 18:14 | 8 | 63.44 |
| 09/28/2026 18:14 | 14 | 63.44 |
| 09/28/2026 18:14 | 1 | 63.44 |
| 09/28/2026 18:14 | 17 | 63.40 |
| 09/28/2026 18:14 | 100 | 63.40 |
| 09/28/2026 18:14 | 3 | 63.39 |
| 09/28/2026 18:12 | 100 | 63.355 |
| 09/28/2026 18:10 | 25 | 63.335 |
| 09/28/2026 18:10 | 80 | 63.35 |
| 09/28/2026 18:10 | 20 | 63.35 |
| 09/28/2026 18:09 | 27 | 63.36 |
| 09/28/2026 18:09 | 23 | 63.36 |
| 09/28/2026 18:09 | 57 | 63.36 |
| 09/28/2026 18:09 | 5 | 63.37 |
| 09/28/2026 18:09 | 31 | 63.37 |
| 09/28/2026 18:09 | 36 | 63.37 |
| 09/28/2026 18:09 | 28 | 63.37 |
| 09/28/2026 18:09 | 5 | 63.38 |
| 09/28/2026 18:09 | 100 | 63.43 |
| 09/28/2026 18:09 | 1 | 63.44 |
| 09/28/2026 18:08 | 5 | 63.45 |
| 09/28/2026 18:07 | 100 | 63.47 |
| 09/28/2026 18:07 | 3 | 63.44 |
| 09/28/2026 18:06 | 1 | 63.41 |
| 09/28/2026 18:06 | 6 | 63.40 |
| 09/28/2026 18:06 | 63 | 63.40 |
| 09/28/2026 18:06 | 100 | 63.40 |
| 09/28/2026 18:06 | 40 | 63.40 |
| 09/28/2026 18:05 | 70 | 63.37 |
| 09/28/2026 18:05 | 48 | 63.36 |
| 09/28/2026 18:05 | 78 | 63.36 |
| 09/28/2026 18:04 | 1 | 63.32 |
| 09/28/2026 18:03 | 83 | 63.31 |
| 09/28/2026 18:03 | 5 | 63.32 |
| 09/28/2026 18:03 | 12 | 63.33 |
| 09/28/2026 18:03 | 88 | 63.33 |
| 09/28/2026 18:03 | 12 | 63.33 |
| 09/28/2026 18:03 | 1 | 63.33 |
| 09/28/2026 18:02 | 33 | 63.34 |
| 09/28/2026 18:02 | 10 | 63.34 |
| 09/28/2026 18:02 | 9 | 63.34 |
| 09/28/2026 18:01 | 1 | 63.34 |
| 09/28/2026 18:01 | 1 | 63.35 |
| 09/28/2026 18:01 | 5 | 63.36 |
| 09/28/2026 18:01 | 100 | 63.36 |
| 09/28/2026 18:01 | 2 | 63.38 |
| 09/28/2026 18:01 | 33 | 63.38 |
| 09/28/2026 18:00 | 32 | 63.46 |
| 09/28/2026 18:00 | 22 | 63.47 |
| 09/28/2026 18:00 | 4 | 63.47 |
| 09/28/2026 18:00 | 5 | 63.47 |
| 09/28/2026 18:00 | 95 | 63.47 |
| 09/28/2026 18:00 | 5 | 63.47 |
| 09/28/2026 18:00 | 32 | 63.46 |
| 09/28/2026 18:00 | 6 | 63.45 |
| 09/28/2026 18:00 | 1 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 50 | 63.44 |
| 09/28/2026 18:00 | 6 | 63.44 |
| 09/28/2026 18:00 | 25 | 63.44 |
| 09/28/2026 18:00 | 6 | 63.44 |
| 09/28/2026 18:00 | 6 | 63.44 |
| 09/28/2026 18:00 | 6 | 63.44 |
| 09/28/2026 17:58 | 11 | 63.425 |
| 09/28/2026 17:57 | 35 | 63.43 |
| 09/28/2026 17:57 | 100 | 63.43 |
| 09/28/2026 17:57 | 32 | 63.42 |
| 09/28/2026 17:56 | 1 | 63.40 |
| 09/28/2026 17:56 | 15 | 63.43 |
| 09/28/2026 17:56 | 12 | 63.43 |
| 09/28/2026 17:54 | 4 | 63.36 |
| 09/28/2026 17:54 | 15 | 63.41 |
| 09/28/2026 17:54 | 1 | 63.41 |
| 09/28/2026 17:54 | 1 | 63.40 |
| 09/28/2026 17:54 | 4 | 63.38 |
| 09/28/2026 17:54 | 11 | 63.35 |
| 09/28/2026 17:54 | 22 | 63.34 |
| 09/28/2026 17:54 | 1 | 63.32 |
| 09/28/2026 17:54 | 1 | 63.32 |
| 09/28/2026 17:54 | 68 | 63.32 |
| 09/28/2026 17:54 | 1 | 63.32 |
| 09/28/2026 17:54 | 68 | 63.32 |
| 09/28/2026 17:54 | 1 | 63.32 |
| 09/28/2026 17:54 | 3 | 63.32 |
| 09/28/2026 17:54 | 12 | 63.32 |
| 09/28/2026 17:54 | 2 | 63.32 |
| 09/28/2026 17:49 | 2 | 63.30 |
| 09/28/2026 17:49 | 2 | 63.31 |
| 09/28/2026 17:49 | 5 | 63.32 |
| 09/28/2026 17:49 | 100 | 63.32 |
| 09/28/2026 17:49 | 10 | 63.33 |
| 09/28/2026 17:49 | 6 | 63.34 |
| 09/28/2026 17:49 | 5 | 63.34 |
| 09/28/2026 17:49 | 3 | 63.34 |
| 09/28/2026 17:49 | 1 | 63.34 |
| 09/28/2026 17:49 | 1 | 63.34 |
| 09/28/2026 17:49 | 7 | 63.36 |
| 09/28/2026 17:48 | 3 | 63.36 |
| 09/28/2026 17:48 | 5 | 63.37 |
| 09/28/2026 17:48 | 10 | 63.37 |
| 09/28/2026 17:48 | 2 | 63.37 |
| 09/28/2026 17:48 | 5 | 63.37 |
| 09/28/2026 17:48 | 1 | 63.37 |
| 09/28/2026 17:47 | 4 | 63.37 |
| 09/28/2026 17:47 | 5 | 63.38 |
| 09/28/2026 17:47 | 30 | 63.38 |
| 09/28/2026 17:47 | 95 | 63.38 |
| 09/28/2026 17:47 | 20 | 63.38 |
| 09/28/2026 17:47 | 5 | 63.40 |
| 09/28/2026 17:45 | 15 | 63.40 |
| 09/28/2026 17:45 | 5 | 63.40 |
| 09/28/2026 17:45 | 5 | 63.41 |
| 09/28/2026 17:45 | 10 | 63.41 |
| 09/28/2026 17:45 | 10 | 63.41 |
| 09/28/2026 17:45 | 5 | 63.42 |
| 09/28/2026 17:45 | 5 | 63.42 |
| 09/28/2026 17:44 | 26 | 63.43 |
| 09/28/2026 17:44 | 100 | 63.44 |
| 09/28/2026 17:44 | 20 | 63.46 |
| 09/28/2026 17:44 | 16 | 63.47 |
| 09/28/2026 17:44 | 42 | 63.47 |
| 09/28/2026 17:44 | 71 | 63.47 |
| 09/28/2026 17:43 | 29 | 63.47 |
| 09/28/2026 17:41 | 7 | 63.48 |
| 09/28/2026 17:41 | 100 | 63.48 |
| 09/28/2026 17:41 | 14 | 63.48 |
| 09/28/2026 17:41 | 121 | 63.49 |
| 09/28/2026 17:41 | 14 | 63.49 |
| 09/28/2026 17:41 | 14 | 63.49 |
| 09/28/2026 17:40 | 25 | 63.52 |
| 09/28/2026 17:40 | 92 | 63.50 |
| 09/28/2026 17:40 | 8 | 63.50 |
| 09/28/2026 17:39 | 100 | 63.53 |
| 09/28/2026 17:39 | 40 | 63.57 |
| 09/28/2026 17:39 | 1 | 63.57 |
| 09/28/2026 17:39 | 81 | 63.57 |
| 09/28/2026 17:39 | 93 | 63.57 |
| 09/28/2026 17:39 | 7 | 63.57 |
| 09/28/2026 17:39 | 3 | 63.56 |
| 09/28/2026 17:39 | 100 | 63.55 |
| 09/28/2026 17:36 | 3 | 63.52 |
| 09/28/2026 17:35 | 17 | 63.49 |
| 09/28/2026 17:34 | 1 | 63.49 |
| 09/28/2026 17:34 | 2 | 63.46 |
| 09/28/2026 17:34 | 100 | 63.47 |
| 09/28/2026 17:34 | 100 | 63.51 |
| 09/28/2026 17:34 | 123 | 63.51 |
| 09/28/2026 17:34 | 29 | 63.51 |
| 09/28/2026 17:33 | 1 | 63.60 |
| 09/28/2026 17:33 | 6 | 63.58 |
| 09/28/2026 17:33 | 1 | 63.57 |
| 09/28/2026 17:33 | 100 | 63.56 |
| 09/28/2026 17:33 | 100 | 63.55 |
| 09/28/2026 17:33 | 18 | 63.55 |
| 09/28/2026 17:33 | 40 | 63.55 |
| 09/28/2026 17:33 | 10 | 63.55 |
| 09/28/2026 17:32 | 50 | 63.45 |
| 09/28/2026 17:32 | 26 | 63.45 |
| 09/28/2026 17:32 | 19 | 63.45 |
| 09/28/2026 17:32 | 5 | 63.45 |
| 09/28/2026 17:27 | 12 | 63.47 |
| 09/28/2026 17:27 | 12 | 63.48 |
| 09/28/2026 17:27 | 25 | 63.48 |
| 09/28/2026 17:27 | 2 | 63.48 |
| 09/28/2026 17:27 | 10 | 63.48 |
| 09/28/2026 17:27 | 5 | 63.49 |
| 09/28/2026 17:27 | 1 | 63.49 |
| 09/28/2026 17:27 | 1 | 63.49 |
| 09/28/2026 17:27 | 100 | 63.49 |
| 09/28/2026 17:27 | 37 | 63.49 |
| 09/28/2026 17:27 | 1 | 63.50 |
| 09/28/2026 17:27 | 80 | 63.50 |
| 09/28/2026 17:27 | 10 | 63.50 |
| 09/28/2026 17:27 | 1 | 63.51 |
| 09/28/2026 17:27 | 1 | 63.55 |
| 09/28/2026 17:27 | 100 | 63.53 |
| 09/28/2026 17:27 | 1 | 63.53 |
| 09/28/2026 17:27 | 15 | 63.57 |
| 09/28/2026 17:26 | 20 | 63.58 |
| 09/28/2026 17:26 | 100 | 63.59 |
| 09/28/2026 17:25 | 1 | 63.67 |
| 09/28/2026 17:25 | 74 | 63.64 |
| 09/28/2026 17:25 | 26 | 63.64 |
| 09/28/2026 17:25 | 25 | 63.64 |
| 09/28/2026 17:25 | 99 | 63.62 |
| 09/28/2026 17:25 | 1 | 63.62 |
| 09/28/2026 17:25 | 5 | 63.61 |
| 09/28/2026 17:22 | 5 | 63.54 |
| 09/28/2026 17:22 | 5 | 63.54 |
| 09/28/2026 17:22 | 70 | 63.54 |
| 09/28/2026 17:22 | 30 | 63.54 |
| 09/28/2026 17:20 | 5 | 63.64 |
| 09/28/2026 17:19 | 5 | 63.61 |
| 09/28/2026 17:19 | 5 | 63.60 |
| 09/28/2026 17:19 | 100 | 63.60 |
| 09/28/2026 17:19 | 1 | 63.59 |
| 09/28/2026 17:19 | 50 | 63.59 |
| 09/28/2026 17:19 | 5 | 63.59 |
| 09/28/2026 17:19 | 1 | 63.59 |
| 09/28/2026 17:19 | 1 | 63.59 |
| 09/28/2026 17:19 | 25 | 63.59 |
| 09/28/2026 17:19 | 2 | 63.59 |
| 09/28/2026 17:19 | 14 | 63.59 |
| 09/28/2026 17:19 | 8 | 63.57 |
| 09/28/2026 17:19 | 7 | 63.56 |
| 09/28/2026 17:19 | 8 | 63.56 |
| 09/28/2026 17:19 | 1 | 63.56 |
| 09/28/2026 17:19 | 20 | 63.55 |
| 09/28/2026 17:19 | 40 | 63.55 |
| 09/28/2026 17:19 | 200 | 63.55 |
| 09/28/2026 17:18 | 10 | 63.50 |
| 09/28/2026 17:16 | 27 | 63.54 |
| 09/28/2026 17:16 | 1 | 63.52 |
| 09/28/2026 17:16 | 54 | 63.52 |
| 09/28/2026 17:14 | 4 | 63.49 |
| 09/28/2026 17:14 | 10 | 63.49 |
| 09/28/2026 17:14 | 4 | 63.50 |
| 09/28/2026 17:14 | 16 | 63.50 |
| 09/28/2026 17:13 | 94 | 63.55 |
| 09/28/2026 17:12 | 5 | 63.52 |
| 09/28/2026 17:10 | 14 | 63.59 |
| 09/28/2026 17:10 | 8 | 63.59 |
| 09/28/2026 17:10 | 50 | 63.59 |
| 09/28/2026 17:10 | 1 | 63.56 |
| 09/28/2026 17:10 | 34 | 63.56 |
| 09/28/2026 17:10 | 31 | 63.56 |
| 09/28/2026 17:10 | 31 | 63.56 |
| 09/28/2026 17:10 | 80 | 63.56 |
| 09/28/2026 17:10 | 70 | 63.55 |
| 09/28/2026 17:10 | 40 | 63.55 |
| 09/28/2026 17:09 | 11 | 63.52 |
| 09/28/2026 17:09 | 4 | 63.49 |
| 09/28/2026 17:09 | 1 | 63.49 |
| 09/28/2026 17:09 | 10 | 63.49 |
| 09/28/2026 17:09 | 5 | 63.50 |
| 09/28/2026 17:09 | 19 | 63.50 |
| 09/28/2026 17:09 | 1 | 63.50 |
| 09/28/2026 17:09 | 5 | 63.52 |
| 09/28/2026 17:09 | 2 | 63.54 |
| 09/28/2026 17:09 | 2 | 63.54 |
| 09/28/2026 17:09 | 1 | 63.54 |
| 09/28/2026 17:08 | 5 | 63.55 |
| 09/28/2026 17:07 | 1 | 63.555 |
| 09/28/2026 17:07 | 25 | 63.55 |
| 09/28/2026 17:06 | 10 | 63.56 |
| 09/28/2026 17:06 | 8 | 63.56 |
| 09/28/2026 17:06 | 2 | 63.56 |
| 09/28/2026 17:05 | 100 | 63.57 |
| 09/28/2026 17:05 | 4 | 63.57 |
| 09/28/2026 17:05 | 8 | 63.57 |
| 09/28/2026 17:05 | 2 | 63.57 |
| 09/28/2026 17:05 | 5 | 63.58 |
| 09/28/2026 17:05 | 18 | 63.58 |
| 09/28/2026 17:05 | 2 | 63.58 |
| 09/28/2026 17:05 | 5 | 63.59 |
| 09/28/2026 17:05 | 16 | 63.59 |
| 09/28/2026 17:05 | 5 | 63.60 |
| 09/28/2026 17:05 | 29 | 63.62 |
| 09/28/2026 17:05 | 10 | 63.63 |
| 09/28/2026 17:04 | 25 | 63.63 |
| 09/28/2026 17:04 | 21 | 63.63 |
| 09/28/2026 17:04 | 21 | 63.63 |
| 09/28/2026 17:04 | 16 | 63.63 |
| 09/28/2026 17:04 | 10 | 63.63 |
| 09/28/2026 17:04 | 10 | 63.63 |
| 09/28/2026 17:02 | 21 | 63.66 |
| 09/28/2026 17:01 | 100 | 63.67 |
| 09/28/2026 17:01 | 100 | 63.68 |
| 09/28/2026 17:01 | 100 | 63.69 |
| 09/28/2026 17:00 | 1 | 63.80 |
| 09/28/2026 17:00 | 4 | 63.79 |
| 09/28/2026 17:00 | 2 | 63.79 |
| 09/28/2026 17:00 | 4 | 63.78 |
| 09/28/2026 17:00 | 2 | 63.78 |
| 09/28/2026 17:00 | 4 | 63.78 |
| 09/28/2026 17:00 | 3 | 63.69 |
| 09/28/2026 17:00 | 14 | 63.68 |
| 09/28/2026 17:00 | 14 | 63.69 |
| 09/28/2026 16:59 | 30 | 63.72 |
| 09/28/2026 16:59 | 2 | 63.79 |
| 09/28/2026 16:59 | 6 | 63.78 |
| 09/28/2026 16:58 | 20 | 63.71 |
| 09/28/2026 16:55 | 1 | 63.67 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:55 | 2 | 63.68 |
| 09/28/2026 16:54 | 16 | 63.79 |
| 09/28/2026 16:54 | 11 | 63.78 |
| 09/28/2026 16:53 | 75 | 63.71 |
| 09/28/2026 16:53 | 25 | 63.71 |
| 09/28/2026 16:52 | 9 | 63.69 |
| 09/28/2026 16:50 | 200 | 63.79 |
| 09/28/2026 16:50 | 100 | 63.80 |
| 09/28/2026 16:50 | 9 | 63.77 |
| 09/28/2026 16:50 | 100 | 63.77 |
| 09/28/2026 16:50 | 100 | 63.77 |
| 09/28/2026 16:50 | 24 | 63.76 |
| 09/28/2026 16:50 | 3 | 63.75 |
| 09/28/2026 16:50 | 1 | 63.75 |
| 09/28/2026 16:50 | 85 | 63.73 |
| 09/28/2026 16:50 | 100 | 63.73 |
| 09/28/2026 16:49 | 16 | 63.71 |
| 09/28/2026 16:49 | 16 | 63.72 |
| 09/28/2026 16:49 | 31 | 63.72 |
| 09/28/2026 16:47 | 21 | 63.75 |
| 09/28/2026 16:47 | 47 | 63.70 |
| 09/28/2026 16:47 | 6 | 63.70 |
| 09/28/2026 16:47 | 100 | 63.72 |
| 09/28/2026 16:47 | 100 | 63.74 |
| 09/28/2026 16:47 | 100 | 63.74 |
| 09/28/2026 16:47 | 100 | 63.74 |
| 09/28/2026 16:47 | 24 | 63.75 |
| 09/28/2026 16:47 | 76 | 63.75 |
| 09/28/2026 16:46 | 47 | 63.77 |
| 09/28/2026 16:44 | 1 | 63.81 |
| 09/28/2026 16:44 | 8 | 63.81 |
| 09/28/2026 16:44 | 9 | 63.80 |
| 09/28/2026 16:44 | 9 | 63.80 |
| 09/28/2026 16:42 | 9 | 63.76 |
| 09/28/2026 16:42 | 9 | 63.76 |
| 09/28/2026 16:41 | 4 | 63.71 |
| 09/28/2026 16:40 | 4 | 63.75 |
| 09/28/2026 16:40 | 96 | 63.75 |
| 09/28/2026 16:40 | 8 | 63.73 |
| 09/28/2026 16:38 | 25 | 63.58 |
| 09/28/2026 16:38 | 75 | 63.58 |
| 09/28/2026 16:38 | 37 | 63.58 |
| 09/28/2026 16:38 | 31 | 63.58 |
| 09/28/2026 16:37 | 76 | 63.72 |
| 09/28/2026 16:34 | 1 | 63.59 |
| 09/28/2026 16:34 | 100 | 63.65 |
| 09/28/2026 16:34 | 16 | 63.60 |
| 09/28/2026 16:34 | 16 | 63.60 |
| 09/28/2026 16:32 | 3 | 63.60 |
| 09/28/2026 16:32 | 4 | 63.60 |
| 09/28/2026 16:32 | 32 | 63.60 |
| 09/28/2026 16:32 | 48 | 63.60 |
| 09/28/2026 16:32 | 13 | 63.60 |
| 09/28/2026 16:32 | 87 | 63.60 |
| 09/28/2026 16:32 | 100 | 63.61 |
| 09/28/2026 16:31 | 16 | 63.71 |
| 09/28/2026 16:29 | 16 | 63.70 |
| 09/28/2026 16:29 | 16 | 63.70 |
| 09/28/2026 16:29 | 4 | 63.66 |
| 09/28/2026 16:29 | 9 | 63.66 |
| 09/28/2026 16:29 | 26 | 63.62 |
| 09/28/2026 16:28 | 11 | 63.62 |
| 09/28/2026 16:28 | 20 | 63.61 |
| 09/28/2026 16:28 | 8 | 63.61 |
| 09/28/2026 16:25 | 1 | 63.54 |
| 09/28/2026 16:24 | 10 | 63.51 |
| 09/28/2026 16:24 | 90 | 63.50 |
| 09/28/2026 16:24 | 10 | 63.50 |
| 09/28/2026 16:19 | 100 | 63.40 |
| 09/28/2026 16:19 | 1 | 63.42 |
| 09/28/2026 16:19 | 37 | 63.43 |
| 09/28/2026 16:17 | 12 | 63.45 |
| 09/28/2026 16:17 | 2 | 63.49 |
| 09/28/2026 16:16 | 2 | 63.52 |
| 09/28/2026 16:16 | 2 | 63.50 |
| 09/28/2026 16:16 | 2 | 63.51 |
| 09/28/2026 16:16 | 42 | 63.52 |
| 09/28/2026 16:16 | 2 | 63.50 |
| 09/28/2026 16:16 | 2 | 63.51 |
| 09/28/2026 16:16 | 2 | 63.50 |
| 09/28/2026 16:16 | 1 | 63.48 |
| 09/28/2026 16:16 | 21 | 63.50 |
| 09/28/2026 16:16 | 4 | 63.51 |
| 09/28/2026 16:16 | 4 | 63.51 |
| 09/28/2026 16:16 | 4 | 63.51 |
| 09/28/2026 16:16 | 4 | 63.51 |
| 09/28/2026 16:16 | 4 | 63.51 |
| 09/28/2026 16:16 | 100 | 63.52 |
| 09/28/2026 16:16 | 1 | 63.52 |
| 09/28/2026 16:16 | 1 | 63.52 |
| 09/28/2026 16:10 | 18 | 63.81 |
| 09/28/2026 16:10 | 18 | 63.80 |
| 09/28/2026 16:10 | 18 | 63.80 |
| 09/28/2026 16:10 | 18 | 63.80 |
| 09/28/2026 16:10 | 18 | 63.80 |
| 09/28/2026 16:07 | 31 | 63.71 |
| 09/28/2026 16:07 | 1 | 63.69 |
| 09/28/2026 16:07 | 8 | 63.64 |
| 09/28/2026 16:07 | 25 | 63.635 |
| 09/28/2026 16:07 | 25 | 63.635 |
| 09/28/2026 16:07 | 20 | 63.66 |
| 09/28/2026 16:07 | 50 | 63.66 |
| 09/28/2026 16:07 | 15 | 63.66 |
| 09/28/2026 16:07 | 50 | 63.66 |
| 09/28/2026 16:07 | 9 | 63.61 |
| 09/28/2026 16:07 | 100 | 63.61 |
| 09/28/2026 16:07 | 14 | 63.58 |
| 09/28/2026 16:04 | 1 | 63.23 |
| 09/28/2026 16:03 | 1 | 63.235 |
| 09/28/2026 15:54 | 3 | 63.28 |
| 09/28/2026 15:54 | 3 | 63.28 |
| 09/28/2026 15:54 | 1 | 63.36 |
| 09/28/2026 15:54 | 1 | 63.37 |
| 09/28/2026 15:54 | 2 | 63.38 |
| 09/28/2026 15:54 | 1 | 63.38 |
| 09/28/2026 15:52 | 24 | 63.60 |
| 09/28/2026 15:52 | 76 | 63.60 |
| 09/28/2026 15:52 | 10 | 63.61 |
| 09/28/2026 15:52 | 20 | 63.63 |
| 09/28/2026 15:52 | 4 | 63.65 |
| 09/28/2026 15:52 | 96 | 63.65 |
| 09/28/2026 15:51 | 100 | 63.63 |
| 09/28/2026 15:51 | 4 | 63.78 |
| 09/28/2026 15:51 | 27 | 63.78 |
| 09/28/2026 15:51 | 19 | 63.77 |
| 09/28/2026 15:51 | 1 | 63.78 |
| 09/28/2026 15:51 | 1 | 63.77 |
| 09/28/2026 15:51 | 4 | 63.77 |
| 09/28/2026 15:51 | 1 | 63.77 |
| 09/28/2026 15:51 | 1 | 63.77 |
| 09/28/2026 15:51 | 1 | 63.77 |
| 09/28/2026 15:50 | 19 | 63.58 |
| 09/28/2026 15:50 | 1 | 63.58 |
| 09/28/2026 15:47 | 10 | 63.57 |
| 09/28/2026 15:47 | 10 | 63.57 |
| 09/28/2026 15:47 | 1 | 63.53 |
| 09/28/2026 15:47 | 22 | 63.53 |
| 09/28/2026 15:47 | 100 | 63.53 |
| 09/28/2026 15:47 | 11 | 63.52 |
| 09/28/2026 15:47 | 1 | 63.52 |
| 09/28/2026 15:47 | 1 | 63.40 |
| 09/28/2026 15:46 | 1 | 63.40 |
| 09/28/2026 15:46 | 2 | 63.40 |
| 09/28/2026 15:46 | 1 | 63.40 |
| 09/28/2026 15:37 | 100 | 63.02 |
| 09/28/2026 15:33 | 5 | 62.965 |
| 09/28/2026 15:30 | 5 | 63.53 |
| 09/28/2026 15:30 | 10 | 63.58 |
| 09/28/2026 15:30 | 6166 | 63.16 |
| 09/28/2026 15:30 | 6166 | 63.16 |