Travel+Leisure Rg
TNL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:47:27
Bid
07/01/2025 - 21:47:27
Bid
Volume 		Ask
07/01/2025 - 21:47:27
Ask
Volume
53.77
+2.16 ( +4.19% )
53.73
100
53.82
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/01/2025 15:47 8 53.755
07/01/2025 15:47 17 53.755
07/01/2025 15:47 3 53.75
07/01/2025 15:47 5 53.76
07/01/2025 15:47 10 53.76
07/01/2025 15:47 7 53.76
07/01/2025 15:47 3 53.76
07/01/2025 15:47 25 53.76
07/01/2025 15:47 7 53.76
07/01/2025 15:47 133 53.76
07/01/2025 15:47 1 53.7276
07/01/2025 15:47 27 53.7468
07/01/2025 15:47 7 53.76
07/01/2025 15:47 16 53.75
07/01/2025 15:47 18 53.75
07/01/2025 15:47 23 53.75
07/01/2025 15:47 1 53.75
07/01/2025 15:47 1 53.745
07/01/2025 15:47 100 53.7497
07/01/2025 15:47 2 53.7318
07/01/2025 15:47 9 53.74
07/01/2025 15:47 13 53.74
07/01/2025 15:47 5 53.75
07/01/2025 15:47 48 53.73
07/01/2025 15:47 5 53.73
07/01/2025 15:47 5 53.74
07/01/2025 15:47 8 53.75
07/01/2025 15:47 11 53.74
07/01/2025 15:47 4 53.74
07/01/2025 15:47 5 53.74
07/01/2025 15:47 1 53.74
07/01/2025 15:47 17 53.74
07/01/2025 15:46 6 53.745
07/01/2025 15:46 15 53.73
07/01/2025 15:46 2 53.7345
07/01/2025 15:46 63 53.745
07/01/2025 15:46 43 53.745
07/01/2025 15:46 2 53.745
07/01/2025 15:46 4 53.745
07/01/2025 15:46 45 53.73
07/01/2025 15:46 2 53.745
07/01/2025 15:46 24 53.745
07/01/2025 15:46 45 53.73
07/01/2025 15:46 3 53.753
07/01/2025 15:46 96 53.74
07/01/2025 15:46 2 53.7343
07/01/2025 15:46 54 53.74
07/01/2025 15:46 10 53.73
07/01/2025 15:46 22 53.74
07/01/2025 15:46 10 53.72
07/01/2025 15:46 5 53.72
07/01/2025 15:46 8 53.72
07/01/2025 15:46 69 53.72
07/01/2025 15:46 5 53.72
07/01/2025 15:46 5 53.72
07/01/2025 15:46 31 53.72
07/01/2025 15:46 100 53.72
07/01/2025 15:46 130 53.72
07/01/2025 15:46 206 53.72
07/01/2025 15:46 100 53.72
07/01/2025 15:46 33 53.72
07/01/2025 15:46 9 53.695
07/01/2025 15:46 7 53.705
07/01/2025 15:46 16 53.7007
07/01/2025 15:46 10 53.705
07/01/2025 15:46 21 53.705
07/01/2025 15:46 16 53.71
07/01/2025 15:46 4 53.71
07/01/2025 15:46 1 53.71
07/01/2025 15:46 9 53.71
07/01/2025 15:46 23 53.71
07/01/2025 15:46 37 53.71
07/01/2025 15:46 7 53.71
07/01/2025 15:46 17 53.71
07/01/2025 15:46 18 53.71
07/01/2025 15:46 2 53.71
07/01/2025 15:46 18 53.71
07/01/2025 15:46 5 53.71
07/01/2025 15:46 14 53.71
07/01/2025 15:46 87 53.71
07/01/2025 15:46 100 53.695
07/01/2025 15:46 1 53.695
07/01/2025 15:46 37 53.695
07/01/2025 15:46 3 53.69
07/01/2025 15:46 3 53.68
07/01/2025 15:46 8 53.67
07/01/2025 15:46 5 53.68
07/01/2025 15:46 35 53.70
07/01/2025 15:46 100 53.70
07/01/2025 15:46 100 53.70
07/01/2025 15:46 5 53.70
07/01/2025 15:46 22 53.70
07/01/2025 15:46 28 53.70
07/01/2025 15:46 118 53.715
07/01/2025 15:46 100 53.70
07/01/2025 15:46 11 53.71
07/01/2025 15:46 16 53.71
07/01/2025 15:46 2 53.72
07/01/2025 15:46 16 53.72
07/01/2025 15:46 100 53.71
07/01/2025 15:46 25 53.71
07/01/2025 15:46 100 53.71
07/01/2025 15:46 51 53.71
07/01/2025 15:46 29 53.71
07/01/2025 15:46 14 53.72
07/01/2025 15:46 8 53.72
07/01/2025 15:46 17 53.72
07/01/2025 15:46 118 53.72
07/01/2025 15:46 400 53.7631
07/01/2025 15:45 51 53.7555
07/01/2025 15:45 6 53.72
07/01/2025 15:45 34 53.7699
07/01/2025 15:45 2 53.7481
07/01/2025 15:45 14 53.7642
07/01/2025 15:45 5 53.75
07/01/2025 15:45 6 53.72
07/01/2025 15:45 10 53.73
07/01/2025 15:45 18 53.73
07/01/2025 15:45 40 53.73
07/01/2025 15:45 10 53.73
07/01/2025 15:45 18 53.73
07/01/2025 15:45 10 53.74
07/01/2025 15:45 50 53.73
07/01/2025 15:45 53 53.73
07/01/2025 15:45 100 53.73
07/01/2025 15:45 1 53.73
07/01/2025 15:45 10 53.73
07/01/2025 15:45 10 53.74
07/01/2025 15:45 10 53.74
07/01/2025 15:45 8 53.73
07/01/2025 15:45 85 53.73
07/01/2025 15:45 10 53.73
07/01/2025 15:45 2 53.73
07/01/2025 15:45 16 53.73
07/01/2025 15:45 10 53.74
07/01/2025 15:45 100 53.74
07/01/2025 15:45 8 53.73
07/01/2025 15:45 10 53.74
07/01/2025 15:45 5 53.76
07/01/2025 15:45 12 53.74
07/01/2025 15:45 20 53.74
07/01/2025 15:45 1 53.74
07/01/2025 15:45 100 53.74
07/01/2025 15:45 1 53.74
07/01/2025 15:45 17 53.74
07/01/2025 15:45 17 53.74
07/01/2025 15:45 15 53.74
07/01/2025 15:45 13 53.74
07/01/2025 15:45 40 53.74
07/01/2025 15:45 122 53.74
07/01/2025 15:45 16 53.74
07/01/2025 15:45 1 53.74
07/01/2025 15:45 12 53.74
07/01/2025 15:45 100 53.74
07/01/2025 15:45 200 53.74
07/01/2025 15:45 18 53.75
07/01/2025 15:45 53 53.75
07/01/2025 15:45 57 53.75
07/01/2025 15:45 100 53.76
07/01/2025 15:45 100 53.76
07/01/2025 15:45 7 53.77
07/01/2025 15:45 62 53.76
07/01/2025 15:45 38 53.76
07/01/2025 15:45 100 53.7683
07/01/2025 15:45 56 53.77
07/01/2025 15:45 200 53.765
07/01/2025 15:45 37 53.76
07/01/2025 15:45 100 53.76
07/01/2025 15:45 4 53.76
07/01/2025 15:45 9 53.76
07/01/2025 15:45 200 53.76
07/01/2025 15:45 47 53.76
07/01/2025 15:45 50 53.76
07/01/2025 15:45 5 53.76
07/01/2025 15:45 1 53.76
07/01/2025 15:45 100 53.75
07/01/2025 15:45 7 53.75
07/01/2025 15:45 111 53.75
07/01/2025 15:45 20 53.75
07/01/2025 15:45 18 53.75
07/01/2025 15:45 20 53.745
07/01/2025 15:45 9 53.75
07/01/2025 15:45 5 53.75
07/01/2025 15:45 9 53.75
07/01/2025 15:45 4 53.75
07/01/2025 15:45 195 53.75
07/01/2025 15:45 27 53.75
07/01/2025 15:45 65 53.75
07/01/2025 15:45 10 53.75
07/01/2025 15:45 17 53.75
07/01/2025 15:45 17 53.75
07/01/2025 15:45 10 53.75
07/01/2025 15:45 6 53.75
07/01/2025 15:45 123 53.75
07/01/2025 15:45 77 53.75
07/01/2025 15:45 9 53.73
07/01/2025 15:45 4 53.74
07/01/2025 15:45 4 53.74
07/01/2025 15:44 26 53.7611
07/01/2025 15:44 1 53.73
07/01/2025 15:44 10 53.7301
07/01/2025 15:44 32 53.73
07/01/2025 15:44 1 53.74
07/01/2025 15:44 10 53.73
07/01/2025 15:44 100 53.75
07/01/2025 15:44 10 53.75
07/01/2025 15:44 10 53.75
07/01/2025 15:44 11 53.74
07/01/2025 15:44 83 53.74
07/01/2025 15:44 5 53.73
07/01/2025 15:44 10 53.73
07/01/2025 15:44 7 53.73
07/01/2025 15:44 9 53.74
07/01/2025 15:44 20 53.74
07/01/2025 15:44 22 53.74
07/01/2025 15:44 11 53.73
07/01/2025 15:44 11 53.73
07/01/2025 15:44 22 53.73
07/01/2025 15:44 11 53.73
07/01/2025 15:44 6 53.74
07/01/2025 15:44 49 53.73
07/01/2025 15:44 45 53.74
07/01/2025 15:44 1 53.7678
07/01/2025 15:44 13 53.745
07/01/2025 15:44 1 53.7685
07/01/2025 15:44 53 53.74
07/01/2025 15:44 7 53.74
07/01/2025 15:44 3 53.7626
07/01/2025 15:44 10 53.74
07/01/2025 15:44 9 53.745
07/01/2025 15:44 6 53.745
07/01/2025 15:44 2 53.745
07/01/2025 15:44 1 53.7741
07/01/2025 15:44 30 53.745
07/01/2025 15:44 36 53.76
07/01/2025 15:44 26 53.75
07/01/2025 15:44 2 53.75
07/01/2025 15:44 6 53.75
07/01/2025 15:44 18 53.75
07/01/2025 15:44 100 53.75
07/01/2025 15:44 96 53.75
07/01/2025 15:44 1 53.7761
07/01/2025 15:44 23 53.77
07/01/2025 15:44 3 53.76
07/01/2025 15:44 1 53.7764
07/01/2025 15:44 100 53.7466
07/01/2025 15:44 11 53.75
07/01/2025 15:44 100 53.75
07/01/2025 15:43 3 53.76
07/01/2025 15:43 55 53.77
07/01/2025 15:43 4 53.77
07/01/2025 15:43 80 53.77
07/01/2025 15:43 2 53.77
07/01/2025 15:43 1 53.7615
07/01/2025 15:43 1 53.7615
07/01/2025 15:43 3 53.76
07/01/2025 15:43 96 53.775
07/01/2025 15:43 20 53.77
07/01/2025 15:43 1 53.77
07/01/2025 15:43 50 53.77
07/01/2025 15:43 100 53.76
07/01/2025 15:43 2 53.76
07/01/2025 15:43 100 53.76
07/01/2025 15:43 7 53.7794
07/01/2025 15:43 3 53.76
07/01/2025 15:43 37 53.77
07/01/2025 15:43 11 53.77
07/01/2025 15:43 100 53.77
07/01/2025 15:43 13 53.77
07/01/2025 15:43 13 53.77
07/01/2025 15:43 13 53.77
07/01/2025 15:43 68 53.76
07/01/2025 15:43 50 53.77
07/01/2025 15:43 47 53.76
07/01/2025 15:43 2 53.76
07/01/2025 15:43 13 53.77
07/01/2025 15:43 1 53.76
07/01/2025 15:43 50 53.76
07/01/2025 15:43 100 53.77
07/01/2025 15:43 63 53.76
07/01/2025 15:43 100 53.76
07/01/2025 15:43 37 53.77
07/01/2025 15:43 1 53.775
07/01/2025 15:43 100 53.775
07/01/2025 15:43 63 53.77
07/01/2025 15:43 100 53.77
07/01/2025 15:43 200 53.775
07/01/2025 15:43 50 53.76
07/01/2025 15:43 50 53.76
07/01/2025 15:43 100 53.77
07/01/2025 15:43 100 53.775
07/01/2025 15:43 68 53.775
07/01/2025 15:43 3 53.7576
07/01/2025 15:43 50 53.78
07/01/2025 15:43 100 53.775
07/01/2025 15:43 200 53.775
07/01/2025 15:43 3 53.76
07/01/2025 15:43 13 53.75
07/01/2025 15:43 6 53.76
07/01/2025 15:43 21 53.76
07/01/2025 15:43 12 53.76
07/01/2025 15:43 3 53.76
07/01/2025 15:43 6 53.76
07/01/2025 15:43 57 53.7799
07/01/2025 15:43 53 53.77
07/01/2025 15:43 6 53.77
07/01/2025 15:43 1 53.77
07/01/2025 15:43 72 53.77
07/01/2025 15:43 200 53.77
07/01/2025 15:43 35 53.77
07/01/2025 15:43 25 53.78
07/01/2025 15:43 33 53.78
07/01/2025 15:43 49 53.78
07/01/2025 15:43 18 53.78
07/01/2025 15:43 39 53.78
07/01/2025 15:43 10 53.78
07/01/2025 15:43 8 53.78
07/01/2025 15:43 2 53.78
07/01/2025 15:43 55 53.78
07/01/2025 15:43 164 53.78
07/01/2025 15:42 13 53.782
07/01/2025 15:42 16 53.79
07/01/2025 15:42 3 53.80
07/01/2025 15:42 100 53.79
07/01/2025 15:42 100 53.79
07/01/2025 15:42 80 53.7523
07/01/2025 15:42 11 53.7723
07/01/2025 15:42 45 53.80
07/01/2025 15:42 38 53.80
07/01/2025 15:42 37 53.81
07/01/2025 15:42 19 53.80
07/01/2025 15:42 10 53.80
07/01/2025 15:42 2 53.80
07/01/2025 15:42 39 53.80
07/01/2025 15:42 19 53.80
07/01/2025 15:42 44 53.80
07/01/2025 15:42 10 53.81
07/01/2025 15:42 32 53.80
07/01/2025 15:42 2 53.80
07/01/2025 15:42 9 53.80
07/01/2025 15:42 34 53.79
07/01/2025 15:42 16 53.79
07/01/2025 15:42 100 53.81
07/01/2025 15:42 100 53.80
07/01/2025 15:42 100 53.80