Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.60
-0.14
(
-2.44% )
|
5.60
|
21,000 |
5.61
|
20,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 327013 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 600 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 112 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 200 | 5.61 |
| 09/28/2026 21:59 | 200 | 5.61 |
| 09/28/2026 21:59 | 200 | 5.61 |
| 09/28/2026 21:59 | 500 | 5.61 |
| 09/28/2026 21:59 | 200 | 5.61 |
| 09/28/2026 21:59 | 400 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 116 | 5.61 |
| 09/28/2026 21:59 | 13 | 5.61 |
| 09/28/2026 21:59 | 18 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.60 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 27 | 5.605 |
| 09/28/2026 21:59 | 487 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 302 | 5.605 |
| 09/28/2026 21:59 | 200 | 5.605 |
| 09/28/2026 21:59 | 300 | 5.605 |
| 09/28/2026 21:59 | 600 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 384 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 5 | 5.60 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 1600 | 5.61 |
| 09/28/2026 21:59 | 35 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 1000 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 400 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 900 | 5.61 |
| 09/28/2026 21:59 | 5 | 5.61 |
| 09/28/2026 21:59 | 10 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 260 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 94 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 19 | 5.605 |
| 09/28/2026 21:59 | 81 | 5.605 |
| 09/28/2026 21:59 | 19 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 218 | 5.605 |
| 09/28/2026 21:59 | 16 | 5.605 |
| 09/28/2026 21:59 | 78 | 5.605 |
| 09/28/2026 21:59 | 40 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 16 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 5 | 5.605 |
| 09/28/2026 21:59 | 95 | 5.605 |
| 09/28/2026 21:59 | 5 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 17 | 5.605 |
| 09/28/2026 21:59 | 83 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 100 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 28 | 5.605 |
| 09/28/2026 21:59 | 172 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 90 | 5.605 |
| 09/28/2026 21:59 | 5 | 5.605 |
| 09/28/2026 21:59 | 6 | 5.605 |
| 09/28/2026 21:59 | 900 | 5.61 |
| 09/28/2026 21:59 | 89 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 608 | 5.61 |
| 09/28/2026 21:59 | 92 | 5.61 |
| 09/28/2026 21:59 | 3 | 5.61 |
| 09/28/2026 21:59 | 3 | 5.61 |
| 09/28/2026 21:59 | 80 | 5.61 |
| 09/28/2026 21:59 | 2 | 5.61 |
| 09/28/2026 21:59 | 4 | 5.61 |
| 09/28/2026 21:59 | 200 | 5.61 |
| 09/28/2026 21:59 | 300 | 5.61 |
| 09/28/2026 21:59 | 4 | 5.61 |
| 09/28/2026 21:59 | 700 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.61 |
| 09/28/2026 21:59 | 400 | 5.61 |
| 09/28/2026 21:59 | 4300 | 5.61 |
| 09/28/2026 21:59 | 800 | 5.61 |
| 09/28/2026 21:59 | 140 | 5.61 |
| 09/28/2026 21:59 | 900 | 5.61 |
| 09/28/2026 21:59 | 100 | 5.615 |
| 09/28/2026 21:59 | 210 | 5.62 |
| 09/28/2026 21:59 | 121 | 5.62 |
| 09/28/2026 21:59 | 179 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.615 |
| 09/28/2026 21:59 | 221 | 5.62 |
| 09/28/2026 21:59 | 269 | 5.62 |
| 09/28/2026 21:59 | 31 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.615 |
| 09/28/2026 21:59 | 800 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 271 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 500 | 5.62 |
| 09/28/2026 21:59 | 370 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 169 | 5.62 |
| 09/28/2026 21:59 | 4 | 5.62 |
| 09/28/2026 21:59 | 20 | 5.62 |
| 09/28/2026 21:59 | 700 | 5.62 |
| 09/28/2026 21:59 | 12 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 52 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 64 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 1100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 2 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 44 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 12 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 42 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 74 | 5.62 |
| 09/28/2026 21:59 | 33 | 5.62 |
| 09/28/2026 21:59 | 48 | 5.62 |
| 09/28/2026 21:59 | 30 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 33 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 7 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 500 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 200 | 5.62 |
| 09/28/2026 21:59 | 400 | 5.62 |
| 09/28/2026 21:59 | 400 | 5.62 |
| 09/28/2026 21:59 | 300 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 44 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 12 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 30 | 5.62 |
| 09/28/2026 21:59 | 1000 | 5.62 |
| 09/28/2026 21:59 | 8 | 5.62 |
| 09/28/2026 21:59 | 100 | 5.62 |
| 09/28/2026 21:59 | 269 | 5.625 |
| 09/28/2026 21:59 | 16 | 5.625 |
| 09/28/2026 21:59 | 100 | 5.625 |
| 09/28/2026 21:59 | 51 | 5.625 |
| 09/28/2026 21:59 | 16 | 5.625 |
| 09/28/2026 21:59 | 107 | 5.625 |
| 09/28/2026 21:59 | 100 | 5.625 |
| 09/28/2026 21:58 | 600 | 5.625 |
| 09/28/2026 21:58 | 200 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 692 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 900 | 5.63 |
| 09/28/2026 21:58 | 16 | 5.63 |
| 09/28/2026 21:58 | 222 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 400 | 5.63 |
| 09/28/2026 21:58 | 1000 | 5.63 |
| 09/28/2026 21:58 | 170 | 5.635 |
| 09/28/2026 21:58 | 957 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 900 | 5.63 |
| 09/28/2026 21:58 | 900 | 5.63 |
| 09/28/2026 21:58 | 400 | 5.63 |
| 09/28/2026 21:58 | 299 | 5.63 |
| 09/28/2026 21:58 | 1100 | 5.63 |
| 09/28/2026 21:58 | 1400 | 5.63 |
| 09/28/2026 21:58 | 1 | 5.63 |
| 09/28/2026 21:58 | 1 | 5.63 |
| 09/28/2026 21:58 | 30 | 5.63 |
| 09/28/2026 21:58 | 500 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 161 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 1 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 223 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 147 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 32 | 5.63 |
| 09/28/2026 21:58 | 800 | 5.63 |
| 09/28/2026 21:58 | 200 | 5.63 |
| 09/28/2026 21:58 | 200 | 5.63 |
| 09/28/2026 21:58 | 800 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 900 | 5.63 |
| 09/28/2026 21:58 | 80 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 647 | 5.63 |
| 09/28/2026 21:58 | 3 | 5.63 |
| 09/28/2026 21:58 | 61 | 5.635 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 8 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 46 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 30 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 8 | 5.63 |
| 09/28/2026 21:58 | 35 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.63 |
| 09/28/2026 21:58 | 8 | 5.63 |
| 09/28/2026 21:58 | 800 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 300 | 5.63 |
| 09/28/2026 21:58 | 200 | 5.63 |
| 09/28/2026 21:58 | 500 | 5.63 |
| 09/28/2026 21:58 | 1000 | 5.63 |
| 09/28/2026 21:58 | 1600 | 5.63 |
| 09/28/2026 21:58 | 800 | 5.63 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 121 | 5.625 |
| 09/28/2026 21:58 | 2 | 5.625 |
| 09/28/2026 21:58 | 1 | 5.625 |
| 09/28/2026 21:58 | 1 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 100 | 5.625 |
| 09/28/2026 21:58 | 2 | 5.625 |
| 09/28/2026 21:57 | 1 | 5.625 |
| 09/28/2026 21:57 | 1 | 5.625 |
| 09/28/2026 21:57 | 33 | 5.625 |
| 09/28/2026 21:57 | 1 | 5.625 |
| 09/28/2026 21:57 | 100 | 5.625 |
| 09/28/2026 21:57 | 100 | 5.625 |
| 09/28/2026 21:57 | 200 | 5.625 |
| 09/28/2026 21:57 | 12 | 5.625 |
| 09/28/2026 21:57 | 61 | 5.625 |
| 09/28/2026 21:57 | 5 | 5.625 |
| 09/28/2026 21:57 | 1 | 5.625 |
| 09/28/2026 21:57 | 30 | 5.625 |
| 09/28/2026 21:57 | 100 | 5.625 |
| 09/28/2026 21:57 | 100 | 5.625 |
| 09/28/2026 21:56 | 141 | 5.625 |
| 09/28/2026 21:56 | 400 | 5.63 |
| 09/28/2026 21:56 | 300 | 5.63 |
| 09/28/2026 21:56 | 319 | 5.63 |
| 09/28/2026 21:56 | 115 | 5.635 |
| 09/28/2026 21:56 | 643 | 5.63 |
| 09/28/2026 21:56 | 685 | 5.63 |
| 09/28/2026 21:56 | 515 | 5.63 |
| 09/28/2026 21:56 | 85 | 5.63 |
| 09/28/2026 21:56 | 415 | 5.63 |
| 09/28/2026 21:56 | 185 | 5.63 |
| 09/28/2026 21:56 | 315 | 5.63 |
| 09/28/2026 21:56 | 100 | 5.63 |
| 09/28/2026 21:56 | 100 | 5.63 |
| 09/28/2026 21:56 | 200 | 5.63 |
| 09/28/2026 21:56 | 1000 | 5.63 |
| 09/28/2026 21:56 | 200 | 5.63 |
| 09/28/2026 21:56 | 300 | 5.63 |
| 09/28/2026 21:56 | 400 | 5.63 |
| 09/28/2026 21:56 | 100 | 5.625 |
| 09/28/2026 21:56 | 100 | 5.625 |
| 09/28/2026 21:56 | 100 | 5.625 |
| 09/28/2026 21:55 | 37 | 5.62 |
| 09/28/2026 21:55 | 10 | 5.62 |
| 09/28/2026 21:55 | 6 | 5.62 |
| 09/28/2026 21:55 | 1 | 5.62 |
| 09/28/2026 21:55 | 8 | 5.62 |
| 09/28/2026 21:55 | 400 | 5.62 |
| 09/28/2026 21:55 | 46 | 5.62 |
| 09/28/2026 21:55 | 1 | 5.62 |
| 09/28/2026 21:55 | 400 | 5.62 |
| 09/28/2026 21:55 | 200 | 5.62 |
| 09/28/2026 21:55 | 300 | 5.62 |
| 09/28/2026 21:55 | 100 | 5.615 |
| 09/28/2026 21:55 | 48 | 5.615 |
| 09/28/2026 21:55 | 100 | 5.615 |
| 09/28/2026 21:55 | 200 | 5.62 |
| 09/28/2026 21:55 | 1300 | 5.62 |
| 09/28/2026 21:55 | 100 | 5.62 |
| 09/28/2026 21:55 | 36 | 5.62 |
| 09/28/2026 21:55 | 13 | 5.62 |
| 09/28/2026 21:55 | 8 | 5.62 |
| 09/28/2026 21:55 | 12 | 5.62 |
| 09/28/2026 21:55 | 8 | 5.62 |
| 09/28/2026 21:55 | 8 | 5.62 |
| 09/28/2026 21:55 | 11 | 5.62 |
| 09/28/2026 21:55 | 4 | 5.62 |
| 09/28/2026 21:55 | 100 | 5.62 |
| 09/28/2026 21:55 | 485 | 5.62 |
| 09/28/2026 21:55 | 308 | 5.62 |
| 09/28/2026 21:55 | 492 | 5.62 |
| 09/28/2026 21:55 | 100 | 5.62 |
| 09/28/2026 21:55 | 900 | 5.62 |
| 09/28/2026 21:55 | 1000 | 5.62 |
| 09/28/2026 21:54 | 100 | 5.625 |
| 09/28/2026 21:54 | 100 | 5.625 |
| 09/28/2026 21:54 | 100 | 5.625 |
| 09/28/2026 21:53 | 100 | 5.625 |
| 09/28/2026 21:53 | 100 | 5.63 |
| 09/28/2026 21:53 | 100 | 5.63 |
| 09/28/2026 21:53 | 100 | 5.63 |
| 09/28/2026 21:53 | 100 | 5.63 |
| 09/28/2026 21:53 | 100 | 5.625 |
| 09/28/2026 21:53 | 100 | 5.625 |
| 09/28/2026 21:52 | 100 | 5.625 |
| 09/28/2026 21:52 | 400 | 5.625 |
| 09/28/2026 21:51 | 93 | 5.625 |
| 09/28/2026 21:51 | 20 | 5.625 |
| 09/28/2026 21:51 | 87 | 5.625 |
| 09/28/2026 21:51 | 100 | 5.625 |
| 09/28/2026 21:51 | 100 | 5.625 |
| 09/28/2026 21:51 | 59 | 5.625 |
| 09/28/2026 21:51 | 400 | 5.625 |
| 09/28/2026 21:51 | 100 | 5.625 |
| 09/28/2026 21:51 | 300 | 5.63 |
| 09/28/2026 21:51 | 645 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 255 | 5.63 |
| 09/28/2026 21:51 | 100 | 5.63 |
| 09/28/2026 21:51 | 8 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 300 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:51 | 98 | 5.63 |
| 09/28/2026 21:51 | 8 | 5.63 |
| 09/28/2026 21:51 | 300 | 5.63 |
| 09/28/2026 21:51 | 200 | 5.63 |
| 09/28/2026 21:49 | 200 | 5.635 |
| 09/28/2026 21:48 | 157 | 5.635 |
| 09/28/2026 21:48 | 100 | 5.635 |
| 09/28/2026 21:48 | 44 | 5.635 |
| 09/28/2026 21:47 | 12 | 5.635 |
| 09/28/2026 21:47 | 160 | 5.63 |
| 09/28/2026 21:47 | 200 | 5.63 |
| 09/28/2026 21:47 | 200 | 5.63 |
| 09/28/2026 21:47 | 29 | 5.63 |
| 09/28/2026 21:47 | 10 | 5.63 |
| 09/28/2026 21:47 | 20 | 5.63 |
| 09/28/2026 21:47 | 65 | 5.63 |
| 09/28/2026 21:47 | 100 | 5.63 |
| 09/28/2026 21:47 | 500 | 5.63 |
| 09/28/2026 21:47 | 300 | 5.63 |
| 09/28/2026 21:47 | 100 | 5.63 |
| 09/28/2026 21:47 | 300 | 5.63 |
| 09/28/2026 21:47 | 400 | 5.63 |
| 09/28/2026 21:47 | 200 | 5.63 |
| 09/28/2026 21:47 | 300 | 5.63 |
| 09/28/2026 21:45 | 100 | 5.635 |
| 09/28/2026 21:45 | 400 | 5.64 |
| 09/28/2026 21:45 | 100 | 5.64 |
| 09/28/2026 21:45 | 300 | 5.64 |
| 09/28/2026 21:45 | 300 | 5.64 |
| 09/28/2026 21:45 | 200 | 5.64 |
| 09/28/2026 21:45 | 300 | 5.64 |
| 09/28/2026 21:45 | 900 | 5.64 |
| 09/28/2026 21:45 | 800 | 5.64 |
| 09/28/2026 21:44 | 120 | 5.65 |
| 09/28/2026 21:44 | 200 | 5.65 |
| 09/28/2026 21:44 | 200 | 5.65 |
| 09/28/2026 21:44 | 36 | 5.65 |
| 09/28/2026 21:44 | 300 | 5.65 |
| 09/28/2026 21:44 | 300 | 5.65 |
| 09/28/2026 21:44 | 200 | 5.65 |
| 09/28/2026 21:44 | 400 | 5.65 |
| 09/28/2026 21:44 | 400 | 5.65 |
| 09/28/2026 21:44 | 300 | 5.65 |
| 09/28/2026 21:43 | 4 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 2 | 5.655 |
| 09/28/2026 21:43 | 3 | 5.655 |
| 09/28/2026 21:43 | 8 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 8 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 5 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:43 | 1 | 5.655 |
| 09/28/2026 21:42 | 1 | 5.655 |
| 09/28/2026 21:42 | 2 | 5.655 |
| 09/28/2026 21:42 | 100 | 5.66 |
| 09/28/2026 21:42 | 8 | 5.655 |
| 09/28/2026 21:42 | 1 | 5.655 |
| 09/28/2026 21:42 | 1 | 5.655 |
| 09/28/2026 21:42 | 10 | 5.655 |
| 09/28/2026 21:42 | 2 | 5.655 |
| 09/28/2026 21:42 | 100 | 5.655 |
| 09/28/2026 21:39 | 19 | 5.655 |
| 09/28/2026 21:39 | 500 | 5.655 |
| 09/28/2026 21:39 | 200 | 5.66 |
| 09/28/2026 21:39 | 498 | 5.66 |
| 09/28/2026 21:39 | 100 | 5.66 |
| 09/28/2026 21:39 | 100 | 5.66 |
| 09/28/2026 21:39 | 44 | 5.66 |
| 09/28/2026 21:39 | 44 | 5.66 |
| 09/28/2026 21:39 | 8 | 5.66 |
| 09/28/2026 21:39 | 8 | 5.66 |
| 09/28/2026 21:39 | 8 | 5.66 |
| 09/28/2026 21:39 | 10 | 5.66 |
| 09/28/2026 21:39 | 10 | 5.66 |
| 09/28/2026 21:39 | 12 | 5.66 |
| 09/28/2026 21:39 | 900 | 5.66 |
| 09/28/2026 21:39 | 8 | 5.66 |
| 09/28/2026 21:39 | 8 | 5.66 |
| 09/28/2026 21:39 | 300 | 5.66 |
| 09/28/2026 21:39 | 200 | 5.66 |
| 09/28/2026 21:39 | 200 | 5.66 |
| 09/28/2026 21:39 | 150 | 5.66 |
| 09/28/2026 21:39 | 300 | 5.66 |
| 09/28/2026 21:39 | 400 | 5.67 |
| 09/28/2026 21:39 | 200 | 5.67 |
| 09/28/2026 21:39 | 400 | 5.67 |
| 09/28/2026 21:39 | 300 | 5.67 |
| 09/28/2026 21:39 | 100 | 5.67 |
| 09/28/2026 21:39 | 400 | 5.67 |
| 09/28/2026 21:39 | 2400 | 5.67 |
| 09/28/2026 21:39 | 100 | 5.67 |
| 09/28/2026 21:39 | 400 | 5.67 |
| 09/28/2026 21:39 | 200 | 5.67 |
| 09/28/2026 21:39 | 300 | 5.67 |
| 09/28/2026 21:39 | 200 | 5.67 |
| 09/28/2026 21:39 | 300 | 5.67 |
| 09/28/2026 21:37 | 400 | 5.675 |
| 09/28/2026 21:37 | 191 | 5.675 |
| 09/28/2026 21:37 | 100 | 5.675 |
| 09/28/2026 21:35 | 200 | 5.67 |
| 09/28/2026 21:35 | 200 | 5.67 |
| 09/28/2026 21:35 | 46 | 5.67 |
| 09/28/2026 21:35 | 200 | 5.67 |
| 09/28/2026 21:35 | 200 | 5.67 |
| 09/28/2026 21:35 | 100 | 5.665 |
| 09/28/2026 21:35 | 300 | 5.66 |
| 09/28/2026 21:35 | 300 | 5.66 |
| 09/28/2026 21:35 | 100 | 5.66 |
| 09/28/2026 21:35 | 8 | 5.66 |
| 09/28/2026 21:35 | 2 | 5.66 |
| 09/28/2026 21:35 | 300 | 5.65 |
| 09/28/2026 21:35 | 400 | 5.65 |
| 09/28/2026 21:35 | 100 | 5.65 |
| 09/28/2026 21:35 | 200 | 5.65 |
| 09/28/2026 21:35 | 100 | 5.65 |
| 09/28/2026 21:35 | 100 | 5.655 |
| 09/28/2026 21:35 | 200 | 5.65 |
| 09/28/2026 21:35 | 200 | 5.65 |
| 09/28/2026 21:35 | 100 | 5.65 |
| 09/28/2026 21:35 | 100 | 5.65 |
| 09/28/2026 21:35 | 100 | 5.65 |
| 09/28/2026 21:35 | 215 | 5.65 |
| 09/28/2026 21:35 | 200 | 5.65 |
| 09/28/2026 21:35 | 300 | 5.65 |
| 09/28/2026 21:35 | 52 | 5.655 |
| 09/28/2026 21:34 | 8 | 5.655 |
| 09/28/2026 21:34 | 100 | 5.655 |
| 09/28/2026 21:32 | 100 | 5.66 |
| 09/28/2026 21:32 | 300 | 5.66 |
| 09/28/2026 21:32 | 200 | 5.66 |
| 09/28/2026 21:32 | 200 | 5.66 |
| 09/28/2026 21:32 | 300 | 5.66 |
| 09/28/2026 21:32 | 400 | 5.655 |
| 09/28/2026 21:32 | 100 | 5.655 |
| 09/28/2026 21:32 | 100 | 5.65 |
| 09/28/2026 21:32 | 800 | 5.65 |
| 09/28/2026 21:32 | 200 | 5.65 |
| 09/28/2026 21:32 | 200 | 5.65 |
| 09/28/2026 21:32 | 300 | 5.65 |
| 09/28/2026 21:32 | 300 | 5.65 |
| 09/28/2026 21:32 | 93 | 5.65 |
| 09/28/2026 21:32 | 107 | 5.65 |
| 09/28/2026 21:32 | 100 | 5.65 |
| 09/28/2026 21:32 | 75 | 5.65 |
| 09/28/2026 21:32 | 25 | 5.65 |
| 09/28/2026 21:32 | 100 | 5.65 |
| 09/28/2026 21:32 | 975 | 5.645 |
| 09/28/2026 21:32 | 319 | 5.64 |
| 09/28/2026 21:32 | 1200 | 5.64 |
| 09/28/2026 21:32 | 359 | 5.64 |
| 09/28/2026 21:32 | 300 | 5.64 |
| 09/28/2026 21:32 | 300 | 5.64 |
| 09/28/2026 21:32 | 200 | 5.64 |
| 09/28/2026 21:32 | 400 | 5.64 |
| 09/28/2026 21:32 | 3 | 5.64 |
| 09/28/2026 21:32 | 100 | 5.635 |
| 09/28/2026 21:32 | 200 | 5.64 |
| 09/28/2026 21:32 | 100 | 5.64 |
| 09/28/2026 21:32 | 200 | 5.64 |
| 09/28/2026 21:32 | 300 | 5.64 |
| 09/28/2026 21:32 | 100 | 5.64 |
| 09/28/2026 21:32 | 300 | 5.64 |
| 09/28/2026 21:32 | 100 | 5.64 |
| 09/28/2026 21:32 | 300 | 5.64 |
| 09/28/2026 21:32 | 800 | 5.64 |
| 09/28/2026 21:32 | 100 | 5.645 |
| 09/28/2026 21:32 | 142 | 5.645 |
| 09/28/2026 21:31 | 300 | 5.64 |
| 09/28/2026 21:31 | 200 | 5.64 |
| 09/28/2026 21:31 | 200 | 5.64 |
| 09/28/2026 21:31 | 59 | 5.64 |
| 09/28/2026 21:31 | 141 | 5.64 |
| 09/28/2026 21:31 | 200 | 5.64 |
| 09/28/2026 21:31 | 100 | 5.635 |
| 09/28/2026 21:31 | 100 | 5.635 |
| 09/28/2026 21:31 | 300 | 5.63 |
| 09/28/2026 21:31 | 382 | 5.63 |
| 09/28/2026 21:31 | 18 | 5.63 |
| 09/28/2026 21:31 | 200 | 5.63 |
| 09/28/2026 21:31 | 682 | 5.625 |
| 09/28/2026 21:31 | 10 | 5.62 |
| 09/28/2026 21:31 | 500 | 5.62 |
| 09/28/2026 21:31 | 100 | 5.62 |
| 09/28/2026 21:31 | 400 | 5.62 |
| 09/28/2026 21:31 | 200 | 5.62 |
| 09/28/2026 21:31 | 200 | 5.62 |
| 09/28/2026 21:31 | 200 | 5.62 |
| 09/28/2026 21:31 | 281 | 5.615 |
| 09/28/2026 21:31 | 100 | 5.615 |
| 09/28/2026 21:31 | 400 | 5.615 |
| 09/28/2026 21:31 | 300 | 5.615 |
| 09/28/2026 21:31 | 100 | 5.615 |
| 09/28/2026 21:31 | 400 | 5.615 |
| 09/28/2026 21:30 | 64 | 5.61 |
| 09/28/2026 21:29 | 36 | 5.61 |
| 09/28/2026 21:29 | 100 | 5.61 |
| 09/28/2026 21:29 | 100 | 5.61 |
| 09/28/2026 21:29 | 300 | 5.61 |
| 09/28/2026 21:29 | 400 | 5.61 |
| 09/28/2026 21:29 | 200 | 5.61 |
| 09/28/2026 21:29 | 100 | 5.61 |
| 09/28/2026 21:29 | 300 | 5.61 |
| 09/28/2026 21:29 | 200 | 5.61 |
| 09/28/2026 21:29 | 300 | 5.61 |
| 09/28/2026 21:29 | 10 | 5.61 |
| 09/28/2026 21:29 | 100 | 5.615 |
| 09/28/2026 21:29 | 50 | 5.615 |
| 09/28/2026 21:29 | 100 | 5.615 |
| 09/28/2026 21:26 | 150 | 5.615 |
| 09/28/2026 21:23 | 50 | 5.615 |
| 09/28/2026 21:23 | 100 | 5.615 |
| 09/28/2026 21:23 | 60 | 5.62 |
| 09/28/2026 21:23 | 100 | 5.62 |
| 09/28/2026 21:23 | 300 | 5.62 |
| 09/28/2026 21:23 | 300 | 5.62 |
| 09/28/2026 21:23 | 40 | 5.62 |
| 09/28/2026 21:23 | 900 | 5.62 |
| 09/28/2026 21:23 | 300 | 5.62 |
| 09/28/2026 21:23 | 100 | 5.62 |
| 09/28/2026 21:23 | 300 | 5.62 |
| 09/28/2026 21:23 | 100 | 5.62 |
| 09/28/2026 21:23 | 900 | 5.62 |
| 09/28/2026 21:23 | 400 | 5.62 |
| 09/28/2026 21:23 | 190 | 5.62 |
| 09/28/2026 21:20 | 144 | 5.625 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 100 | 5.62 |
| 09/28/2026 21:18 | 10 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 682 | 5.62 |
| 09/28/2026 21:18 | 188 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 612 | 5.615 |
| 09/28/2026 21:18 | 100 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 400 | 5.615 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 400 | 5.62 |
| 09/28/2026 21:18 | 100 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:18 | 200 | 5.62 |
| 09/28/2026 21:17 | 144 | 5.625 |
| 09/28/2026 21:16 | 300 | 5.625 |
| 09/28/2026 21:16 | 100 | 5.625 |
| 09/28/2026 21:16 | 300 | 5.63 |
| 09/28/2026 21:16 | 200 | 5.63 |
| 09/28/2026 21:16 | 100 | 5.635 |
| 09/28/2026 21:16 | 100 | 5.64 |
| 09/28/2026 21:16 | 900 | 5.64 |
| 09/28/2026 21:16 | 242 | 5.64 |
| 09/28/2026 21:16 | 300 | 5.64 |
| 09/28/2026 21:16 | 400 | 5.64 |
| 09/28/2026 21:16 | 60 | 5.65 |
| 09/28/2026 21:16 | 100 | 5.65 |
| 09/28/2026 21:16 | 100 | 5.65 |
| 09/28/2026 21:16 | 100 | 5.65 |
| 09/28/2026 21:16 | 600 | 5.65 |
| 09/28/2026 21:16 | 300 | 5.65 |
| 09/28/2026 21:16 | 400 | 5.65 |
| 09/28/2026 21:16 | 200 | 5.65 |
| 09/28/2026 21:16 | 200 | 5.65 |
| 09/28/2026 21:14 | 100 | 5.65 |
| 09/28/2026 21:14 | 300 | 5.65 |
| 09/28/2026 21:14 | 400 | 5.65 |
| 09/28/2026 21:14 | 200 | 5.65 |
| 09/28/2026 21:14 | 400 | 5.65 |
| 09/28/2026 21:14 | 300 | 5.65 |
| 09/28/2026 21:14 | 100 | 5.645 |
| 09/28/2026 21:14 | 100 | 5.645 |
| 09/28/2026 21:14 | 200 | 5.65 |
| 09/28/2026 21:14 | 86 | 5.65 |
| 09/28/2026 21:14 | 200 | 5.65 |
| 09/28/2026 21:14 | 300 | 5.65 |
| 09/28/2026 21:14 | 200 | 5.65 |
| 09/28/2026 21:14 | 200 | 5.66 |
| 09/28/2026 21:14 | 100 | 5.66 |
| 09/28/2026 21:14 | 100 | 5.66 |
| 09/28/2026 21:14 | 100 | 5.66 |
| 09/28/2026 21:14 | 100 | 5.66 |
| 09/28/2026 21:14 | 200 | 5.66 |
| 09/28/2026 21:14 | 200 | 5.66 |
| 09/28/2026 21:14 | 1 | 5.66 |
| 09/28/2026 21:14 | 24 | 5.66 |
| 09/28/2026 21:14 | 100 | 5.66 |
| 09/28/2026 21:14 | 800 | 5.66 |
| 09/28/2026 21:14 | 700 | 5.66 |
| 09/28/2026 21:14 | 400 | 5.66 |
| 09/28/2026 21:14 | 300 | 5.66 |
| 09/28/2026 21:14 | 200 | 5.66 |
| 09/28/2026 21:14 | 100 | 5.66 |
| 09/28/2026 21:14 | 150 | 5.665 |
| 09/28/2026 21:14 | 2 | 5.665 |
| 09/28/2026 21:11 | 151 | 5.665 |
| 09/28/2026 21:08 | 200 | 5.67 |
| 09/28/2026 21:08 | 300 | 5.67 |
| 09/28/2026 21:08 | 200 | 5.67 |
| 09/28/2026 21:08 | 400 | 5.67 |
| 09/28/2026 21:08 | 400 | 5.67 |
| 09/28/2026 21:08 | 300 | 5.67 |
| 09/28/2026 21:08 | 149 | 5.67 |
| 09/28/2026 21:08 | 366 | 5.67 |
| 09/28/2026 21:08 | 200 | 5.67 |
| 09/28/2026 21:08 | 400 | 5.67 |
| 09/28/2026 21:08 | 200 | 5.67 |
| 09/28/2026 21:08 | 800 | 5.67 |
| 09/28/2026 21:08 | 300 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.67 |
| 09/28/2026 21:08 | 100 | 5.665 |
| 09/28/2026 21:08 | 150 | 5.665 |
| 09/28/2026 21:07 | 100 | 5.665 |
| 09/28/2026 21:05 | 5 | 5.665 |
| 09/28/2026 21:05 | 100 | 5.665 |
| 09/28/2026 21:04 | 100 | 5.665 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:03 | 200 | 5.66 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:03 | 400 | 5.66 |
| 09/28/2026 21:03 | 200 | 5.66 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:03 | 300 | 5.66 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:03 | 793 | 5.66 |
| 09/28/2026 21:03 | 7 | 5.66 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:03 | 100 | 5.66 |
| 09/28/2026 21:01 | 150 | 5.655 |
| 09/28/2026 20:59 | 2 | 5.66 |
| 09/28/2026 20:59 | 300 | 5.66 |
| 09/28/2026 20:59 | 100 | 5.66 |
| 09/28/2026 20:59 | 11 | 5.66 |
| 09/28/2026 20:59 | 11 | 5.66 |
| 09/28/2026 20:59 | 300 | 5.66 |
| 09/28/2026 20:59 | 200 | 5.66 |
| 09/28/2026 20:59 | 200 | 5.66 |
| 09/28/2026 20:59 | 200 | 5.66 |
| 09/28/2026 20:59 | 100 | 5.655 |
| 09/28/2026 20:59 | 100 | 5.655 |
| 09/28/2026 20:57 | 50 | 5.655 |
| 09/28/2026 20:57 | 100 | 5.655 |
| 09/28/2026 20:54 | 100 | 5.66 |
| 09/28/2026 20:54 | 100 | 5.66 |
| 09/28/2026 20:54 | 200 | 5.66 |
| 09/28/2026 20:54 | 300 | 5.66 |
| 09/28/2026 20:54 | 200 | 5.66 |
| 09/28/2026 20:54 | 200 | 5.66 |
| 09/28/2026 20:53 | 141 | 5.665 |
| 09/28/2026 20:53 | 100 | 5.66 |
| 09/28/2026 20:53 | 275 | 5.66 |
| 09/28/2026 20:53 | 25 | 5.66 |
| 09/28/2026 20:53 | 11 | 5.66 |
| 09/28/2026 20:53 | 52 | 5.66 |
| 09/28/2026 20:53 | 112 | 5.66 |
| 09/28/2026 20:53 | 88 | 5.66 |
| 09/28/2026 20:53 | 100 | 5.655 |
| 09/28/2026 20:51 | 142 | 5.655 |
| 09/28/2026 20:50 | 51 | 5.66 |
| 09/28/2026 20:50 | 600 | 5.66 |
| 09/28/2026 20:50 | 24 | 5.66 |
| 09/28/2026 20:50 | 200 | 5.66 |
| 09/28/2026 20:50 | 1336 | 5.66 |
| 09/28/2026 20:50 | 200 | 5.66 |
| 09/28/2026 20:50 | 200 | 5.66 |
| 09/28/2026 20:50 | 200 | 5.66 |
| 09/28/2026 20:50 | 300 | 5.66 |
| 09/28/2026 20:48 | 100 | 5.66 |
| 09/28/2026 20:48 | 200 | 5.66 |
| 09/28/2026 20:48 | 100 | 5.66 |
| 09/28/2026 20:48 | 200 | 5.66 |
| 09/28/2026 20:48 | 200 | 5.66 |
| 09/28/2026 20:48 | 81 | 5.66 |
| 09/28/2026 20:48 | 119 | 5.66 |
| 09/28/2026 20:48 | 11 | 5.66 |
| 09/28/2026 20:48 | 200 | 5.66 |
| 09/28/2026 20:48 | 300 | 5.66 |
| 09/28/2026 20:48 | 200 | 5.66 |
| 09/28/2026 20:47 | 100 | 5.655 |
| 09/28/2026 20:46 | 100 | 5.655 |
| 09/28/2026 20:46 | 100 | 5.655 |
| 09/28/2026 20:44 | 52 | 5.655 |
| 09/28/2026 20:44 | 100 | 5.655 |
| 09/28/2026 20:42 | 400 | 5.645 |
| 09/28/2026 20:42 | 100 | 5.645 |
| 09/28/2026 20:42 | 300 | 5.65 |
| 09/28/2026 20:42 | 200 | 5.65 |
| 09/28/2026 20:42 | 200 | 5.65 |
| 09/28/2026 20:42 | 100 | 5.65 |
| 09/28/2026 20:42 | 100 | 5.65 |
| 09/28/2026 20:42 | 530 | 5.65 |
| 09/28/2026 20:42 | 100 | 5.65 |
| 09/28/2026 20:42 | 100 | 5.655 |
| 09/28/2026 20:41 | 200 | 5.65 |
| 09/28/2026 20:41 | 200 | 5.65 |
| 09/28/2026 20:41 | 9 | 5.65 |
| 09/28/2026 20:41 | 11 | 5.65 |
| 09/28/2026 20:41 | 35 | 5.65 |
| 09/28/2026 20:41 | 200 | 5.65 |
| 09/28/2026 20:41 | 200 | 5.65 |
| 09/28/2026 20:41 | 100 | 5.645 |
| 09/28/2026 20:41 | 300 | 5.645 |
| 09/28/2026 20:41 | 100 | 5.645 |
| 09/28/2026 20:41 | 100 | 5.64 |
| 09/28/2026 20:41 | 100 | 5.64 |
| 09/28/2026 20:41 | 300 | 5.64 |
| 09/28/2026 20:41 | 7 | 5.64 |
| 09/28/2026 20:41 | 100 | 5.64 |
| 09/28/2026 20:41 | 200 | 5.64 |
| 09/28/2026 20:41 | 300 | 5.64 |
| 09/28/2026 20:41 | 200 | 5.64 |
| 09/28/2026 20:39 | 5 | 5.635 |
| 09/28/2026 20:39 | 145 | 5.635 |
| 09/28/2026 20:36 | 106 | 5.635 |
| 09/28/2026 20:36 | 100 | 5.63 |
| 09/28/2026 20:36 | 200 | 5.63 |
| 09/28/2026 20:36 | 8 | 5.63 |
| 09/28/2026 20:36 | 46 | 5.63 |
| 09/28/2026 20:36 | 11 | 5.63 |
| 09/28/2026 20:36 | 300 | 5.63 |
| 09/28/2026 20:36 | 200 | 5.63 |
| 09/28/2026 20:36 | 300 | 5.62 |
| 09/28/2026 20:36 | 200 | 5.62 |
| 09/28/2026 20:36 | 144 | 5.62 |
| 09/28/2026 20:36 | 56 | 5.62 |
| 09/28/2026 20:35 | 200 | 5.62 |
| 09/28/2026 20:35 | 200 | 5.62 |
| 09/28/2026 20:35 | 300 | 5.62 |
| 09/28/2026 20:35 | 200 | 5.62 |
| 09/28/2026 20:35 | 400 | 5.62 |
| 09/28/2026 20:35 | 100 | 5.62 |
| 09/28/2026 20:35 | 200 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:34 | 300 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:34 | 261 | 5.62 |
| 09/28/2026 20:34 | 39 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:34 | 76 | 5.62 |
| 09/28/2026 20:34 | 7 | 5.62 |
| 09/28/2026 20:34 | 11 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:34 | 300 | 5.62 |
| 09/28/2026 20:34 | 200 | 5.62 |
| 09/28/2026 20:30 | 100 | 5.615 |
| 09/28/2026 20:30 | 51 | 5.615 |
| 09/28/2026 20:30 | 100 | 5.615 |
| 09/28/2026 20:28 | 100 | 5.615 |
| 09/28/2026 20:26 | 100 | 5.61 |
| 09/28/2026 20:26 | 200 | 5.61 |
| 09/28/2026 20:26 | 200 | 5.61 |
| 09/28/2026 20:26 | 112 | 5.61 |
| 09/28/2026 20:26 | 300 | 5.61 |
| 09/28/2026 20:26 | 100 | 5.605 |
| 09/28/2026 20:26 | 100 | 5.605 |
| 09/28/2026 20:26 | 100 | 5.61 |
| 09/28/2026 20:26 | 200 | 5.61 |
| 09/28/2026 20:26 | 100 | 5.61 |
| 09/28/2026 20:26 | 600 | 5.61 |
| 09/28/2026 20:26 | 100 | 5.61 |
| 09/28/2026 20:26 | 300 | 5.61 |
| 09/28/2026 20:26 | 200 | 5.61 |
| 09/28/2026 20:26 | 200 | 5.61 |
| 09/28/2026 20:25 | 20 | 5.615 |
| 09/28/2026 20:24 | 9 | 5.62 |
| 09/28/2026 20:24 | 200 | 5.62 |
| 09/28/2026 20:24 | 100 | 5.62 |
| 09/28/2026 20:24 | 100 | 5.62 |
| 09/28/2026 20:24 | 600 | 5.62 |
| 09/28/2026 20:24 | 100 | 5.62 |
| 09/28/2026 20:24 | 100 | 5.62 |
| 09/28/2026 20:24 | 100 | 5.62 |
| 09/28/2026 20:24 | 300 | 5.62 |
| 09/28/2026 20:24 | 100 | 5.62 |
| 09/28/2026 20:24 | 300 | 5.62 |
| 09/28/2026 20:24 | 200 | 5.62 |
| 09/28/2026 20:24 | 58 | 5.62 |
| 09/28/2026 20:24 | 200 | 5.62 |
| 09/28/2026 20:24 | 400 | 5.62 |
| 09/28/2026 20:24 | 200 | 5.62 |
| 09/28/2026 20:24 | 200 | 5.62 |
| 09/28/2026 20:22 | 100 | 5.625 |
| 09/28/2026 20:20 | 100 | 5.625 |
| 09/28/2026 20:19 | 200 | 5.62 |
| 09/28/2026 20:19 | 300 | 5.62 |
| 09/28/2026 20:19 | 100 | 5.62 |
| 09/28/2026 20:19 | 200 | 5.61 |
| 09/28/2026 20:19 | 200 | 5.61 |
| 09/28/2026 20:19 | 200 | 5.61 |
| 09/28/2026 20:19 | 200 | 5.61 |
| 09/28/2026 20:19 | 11 | 5.61 |
| 09/28/2026 20:19 | 300 | 5.61 |
| 09/28/2026 20:17 | 200 | 5.61 |
| 09/28/2026 20:17 | 200 | 5.61 |
| 09/28/2026 20:16 | 100 | 5.61 |
| 09/28/2026 20:16 | 1 | 5.61 |
| 09/28/2026 20:16 | 44 | 5.61 |
| 09/28/2026 20:16 | 56 | 5.61 |
| 09/28/2026 20:16 | 100 | 5.61 |
| 09/28/2026 20:16 | 60 | 5.61 |
| 09/28/2026 20:16 | 200 | 5.61 |
| 09/28/2026 20:16 | 11 | 5.61 |
| 09/28/2026 20:16 | 100 | 5.61 |
| 09/28/2026 20:16 | 46 | 5.61 |
| 09/28/2026 20:16 | 8 | 5.61 |
| 09/28/2026 20:16 | 200 | 5.61 |
| 09/28/2026 20:16 | 200 | 5.61 |
| 09/28/2026 20:16 | 200 | 5.61 |
| 09/28/2026 20:15 | 200 | 5.61 |
| 09/28/2026 20:15 | 200 | 5.61 |
| 09/28/2026 20:15 | 100 | 5.61 |
| 09/28/2026 20:14 | 200 | 5.61 |
| 09/28/2026 20:13 | 20 | 5.60 |
| 09/28/2026 20:13 | 11 | 5.60 |
| 09/28/2026 20:13 | 200 | 5.60 |
| 09/28/2026 20:13 | 11 | 5.60 |
| 09/28/2026 20:13 | 400 | 5.60 |
| 09/28/2026 20:13 | 200 | 5.60 |
| 09/28/2026 20:13 | 200 | 5.60 |
| 09/28/2026 20:13 | 200 | 5.60 |
| 09/28/2026 20:13 | 100 | 5.595 |
| 09/28/2026 20:13 | 164 | 5.59 |
| 09/28/2026 20:13 | 36 | 5.59 |
| 09/28/2026 20:12 | 300 | 5.59 |
| 09/28/2026 20:12 | 100 | 5.59 |
| 09/28/2026 20:12 | 200 | 5.59 |
| 09/28/2026 20:12 | 200 | 5.59 |
| 09/28/2026 20:10 | 100 | 5.595 |
| 09/28/2026 20:10 | 400 | 5.59 |
| 09/28/2026 20:10 | 200 | 5.59 |
| 09/28/2026 20:09 | 1 | 5.585 |
| 09/28/2026 20:09 | 100 | 5.58 |
| 09/28/2026 20:09 | 200 | 5.58 |
| 09/28/2026 20:09 | 8 | 5.58 |
| 09/28/2026 20:09 | 200 | 5.58 |
| 09/28/2026 20:09 | 200 | 5.58 |
| 09/28/2026 20:09 | 200 | 5.58 |
| 09/28/2026 20:09 | 100 | 5.575 |
| 09/28/2026 20:08 | 100 | 5.575 |
| 09/28/2026 20:07 | 100 | 5.575 |
| 09/28/2026 20:06 | 100 | 5.575 |
| 09/28/2026 20:06 | 100 | 5.575 |
| 09/28/2026 20:04 | 100 | 5.58 |
| 09/28/2026 20:04 | 200 | 5.58 |
| 09/28/2026 20:04 | 200 | 5.58 |
| 09/28/2026 20:04 | 100 | 5.58 |
| 09/28/2026 20:04 | 100 | 5.58 |
| 09/28/2026 20:04 | 500 | 5.58 |
| 09/28/2026 20:02 | 100 | 5.585 |
| 09/28/2026 20:00 | 231 | 5.58 |
| 09/28/2026 20:00 | 60 | 5.58 |
| 09/28/2026 20:00 | 40 | 5.58 |
| 09/28/2026 19:59 | 160 | 5.58 |
| 09/28/2026 19:59 | 29 | 5.58 |
| 09/28/2026 19:59 | 16 | 5.58 |
| 09/28/2026 19:59 | 200 | 5.58 |
| 09/28/2026 19:57 | 8 | 5.57 |
| 09/28/2026 19:57 | 36 | 5.57 |
| 09/28/2026 19:57 | 35 | 5.57 |
| 09/28/2026 19:57 | 1 | 5.57 |
| 09/28/2026 19:57 | 200 | 5.57 |
| 09/28/2026 19:57 | 100 | 5.565 |
| 09/28/2026 19:54 | 100 | 5.565 |
| 09/28/2026 19:54 | 100 | 5.565 |
| 09/28/2026 19:54 | 1 | 5.57 |
| 09/28/2026 19:54 | 99 | 5.57 |
| 09/28/2026 19:54 | 100 | 5.57 |
| 09/28/2026 19:54 | 36 | 5.57 |
| 09/28/2026 19:54 | 100 | 5.57 |
| 09/28/2026 19:54 | 100 | 5.57 |
| 09/28/2026 19:54 | 1100 | 5.57 |
| 09/28/2026 19:54 | 500 | 5.57 |
| 09/28/2026 19:54 | 200 | 5.57 |
| 09/28/2026 19:51 | 90 | 5.58 |
| 09/28/2026 19:51 | 100 | 5.58 |
| 09/28/2026 19:51 | 1700 | 5.58 |
| 09/28/2026 19:51 | 200 | 5.58 |
| 09/28/2026 19:51 | 100 | 5.58 |
| 09/28/2026 19:51 | 100 | 5.58 |
| 09/28/2026 19:50 | 300 | 5.58 |
| 09/28/2026 19:50 | 200 | 5.58 |
| 09/28/2026 19:50 | 100 | 5.58 |
| 09/28/2026 19:50 | 33 | 5.58 |
| 09/28/2026 19:50 | 100 | 5.58 |
| 09/28/2026 19:50 | 8 | 5.58 |
| 09/28/2026 19:50 | 8 | 5.58 |
| 09/28/2026 19:50 | 8 | 5.58 |
| 09/28/2026 19:50 | 8 | 5.58 |
| 09/28/2026 19:50 | 600 | 5.58 |
| 09/28/2026 19:50 | 10 | 5.58 |
| 09/28/2026 19:50 | 600 | 5.58 |
| 09/28/2026 19:50 | 268 | 5.58 |
| 09/28/2026 19:50 | 200 | 5.58 |
| 09/28/2026 19:50 | 200 | 5.58 |
| 09/28/2026 19:50 | 300 | 5.58 |
| 09/28/2026 19:50 | 60 | 5.59 |
| 09/28/2026 19:50 | 8 | 5.59 |
| 09/28/2026 19:50 | 100 | 5.59 |
| 09/28/2026 19:50 | 300 | 5.59 |
| 09/28/2026 19:50 | 200 | 5.59 |
| 09/28/2026 19:50 | 5 | 5.59 |
| 09/28/2026 19:50 | 400 | 5.59 |
| 09/28/2026 19:50 | 100 | 5.59 |
| 09/28/2026 19:50 | 24 | 5.59 |
| 09/28/2026 19:50 | 1000 | 5.59 |
| 09/28/2026 19:50 | 600 | 5.59 |
| 09/28/2026 19:50 | 200 | 5.59 |
| 09/28/2026 19:49 | 300 | 5.59 |
| 09/28/2026 19:49 | 200 | 5.59 |
| 09/28/2026 19:49 | 300 | 5.59 |
| 09/28/2026 19:49 | 200 | 5.59 |
| 09/28/2026 19:49 | 8 | 5.59 |
| 09/28/2026 19:49 | 1 | 5.59 |
| 09/28/2026 19:49 | 100 | 5.585 |
| 09/28/2026 19:49 | 100 | 5.585 |
| 09/28/2026 19:48 | 100 | 5.585 |
| 09/28/2026 19:48 | 100 | 5.585 |
| 09/28/2026 19:47 | 100 | 5.585 |
| 09/28/2026 19:47 | 100 | 5.585 |
| 09/28/2026 19:46 | 100 | 5.585 |
| 09/28/2026 19:46 | 100 | 5.585 |
| 09/28/2026 19:45 | 100 | 5.585 |
| 09/28/2026 19:45 | 40 | 5.59 |
| 09/28/2026 19:45 | 300 | 5.59 |
| 09/28/2026 19:45 | 232 | 5.59 |
| 09/28/2026 19:45 | 68 | 5.59 |
| 09/28/2026 19:45 | 300 | 5.59 |
| 09/28/2026 19:45 | 600 | 5.59 |
| 09/28/2026 19:45 | 67 | 5.59 |
| 09/28/2026 19:45 | 100 | 5.59 |
| 09/28/2026 19:45 | 500 | 5.59 |
| 09/28/2026 19:45 | 200 | 5.59 |
| 09/28/2026 19:45 | 100 | 5.595 |
| 09/28/2026 19:40 | 100 | 5.59 |
| 09/28/2026 19:40 | 200 | 5.59 |
| 09/28/2026 19:40 | 82 | 5.59 |
| 09/28/2026 19:40 | 100 | 5.585 |
| 09/28/2026 19:40 | 300 | 5.59 |
| 09/28/2026 19:40 | 100 | 5.59 |
| 09/28/2026 19:40 | 20 | 5.59 |
| 09/28/2026 19:40 | 100 | 5.59 |
| 09/28/2026 19:40 | 100 | 5.60 |
| 09/28/2026 19:40 | 200 | 5.60 |
| 09/28/2026 19:40 | 8 | 5.60 |
| 09/28/2026 19:40 | 24 | 5.60 |
| 09/28/2026 19:40 | 200 | 5.60 |
| 09/28/2026 19:40 | 44 | 5.60 |
| 09/28/2026 19:40 | 100 | 5.60 |
| 09/28/2026 19:40 | 8 | 5.60 |
| 09/28/2026 19:40 | 44 | 5.60 |
| 09/28/2026 19:40 | 8 | 5.60 |
| 09/28/2026 19:40 | 20 | 5.60 |
| 09/28/2026 19:40 | 8 | 5.60 |
| 09/28/2026 19:40 | 8 | 5.60 |
| 09/28/2026 19:35 | 100 | 5.60 |
| 09/28/2026 19:35 | 100 | 5.60 |
| 09/28/2026 19:35 | 300 | 5.60 |
| 09/28/2026 19:35 | 875 | 5.60 |
| 09/28/2026 19:35 | 100 | 5.595 |
| 09/28/2026 19:35 | 100 | 5.595 |
| 09/28/2026 19:33 | 100 | 5.60 |
| 09/28/2026 19:33 | 124 | 5.60 |
| 09/28/2026 19:33 | 100 | 5.60 |
| 09/28/2026 19:33 | 100 | 5.60 |
| 09/28/2026 19:33 | 24 | 5.60 |
| 09/28/2026 19:33 | 600 | 5.60 |
| 09/28/2026 19:33 | 600 | 5.60 |
| 09/28/2026 19:33 | 200 | 5.60 |
| 09/28/2026 19:33 | 400 | 5.60 |
| 09/28/2026 19:31 | 100 | 5.605 |
| 09/28/2026 19:29 | 20 | 5.605 |
| 09/28/2026 19:26 | 200 | 5.62 |
| 09/28/2026 19:26 | 300 | 5.62 |
| 09/28/2026 19:26 | 100 | 5.62 |
| 09/28/2026 19:26 | 200 | 5.62 |
| 09/28/2026 19:26 | 200 | 5.62 |
| 09/28/2026 19:26 | 200 | 5.62 |
| 09/28/2026 19:25 | 100 | 5.625 |
| 09/28/2026 19:23 | 200 | 5.625 |
| 09/28/2026 19:23 | 100 | 5.625 |
| 09/28/2026 19:22 | 200 | 5.62 |
| 09/28/2026 19:22 | 200 | 5.62 |
| 09/28/2026 19:22 | 200 | 5.62 |
| 09/28/2026 19:22 | 100 | 5.615 |
| 09/28/2026 19:22 | 100 | 5.615 |
| 09/28/2026 19:22 | 100 | 5.62 |
| 09/28/2026 19:22 | 100 | 5.62 |
| 09/28/2026 19:21 | 395 | 5.62 |
| 09/28/2026 19:21 | 300 | 5.62 |
| 09/28/2026 19:21 | 5 | 5.62 |
| 09/28/2026 19:21 | 300 | 5.62 |
| 09/28/2026 19:21 | 200 | 5.62 |
| 09/28/2026 19:19 | 200 | 5.63 |
| 09/28/2026 19:19 | 200 | 5.63 |
| 09/28/2026 19:18 | 100 | 5.635 |
| 09/28/2026 19:18 | 400 | 5.635 |
| 09/28/2026 19:18 | 200 | 5.64 |
| 09/28/2026 19:18 | 100 | 5.64 |
| 09/28/2026 19:18 | 100 | 5.64 |
| 09/28/2026 19:17 | 100 | 5.64 |
| 09/28/2026 19:17 | 100 | 5.64 |
| 09/28/2026 19:17 | 64 | 5.64 |
| 09/28/2026 19:17 | 136 | 5.64 |
| 09/28/2026 19:17 | 100 | 5.645 |
| 09/28/2026 19:17 | 64 | 5.64 |
| 09/28/2026 19:17 | 164 | 5.64 |
| 09/28/2026 19:17 | 36 | 5.64 |
| 09/28/2026 19:17 | 100 | 5.64 |
| 09/28/2026 19:17 | 100 | 5.64 |
| 09/28/2026 19:17 | 8 | 5.64 |
| 09/28/2026 19:17 | 8 | 5.64 |
| 09/28/2026 19:17 | 20 | 5.64 |
| 09/28/2026 19:17 | 200 | 5.64 |
| 09/28/2026 19:17 | 100 | 5.65 |
| 09/28/2026 19:17 | 100 | 5.65 |
| 09/28/2026 19:17 | 100 | 5.65 |
| 09/28/2026 19:17 | 100 | 5.65 |
| 09/28/2026 19:17 | 600 | 5.65 |
| 09/28/2026 19:17 | 700 | 5.65 |
| 09/28/2026 19:17 | 200 | 5.65 |
| 09/28/2026 19:17 | 300 | 5.65 |
| 09/28/2026 19:17 | 200 | 5.65 |
| 09/28/2026 19:17 | 200 | 5.65 |
| 09/28/2026 19:16 | 100 | 5.66 |
| 09/28/2026 19:16 | 20 | 5.66 |
| 09/28/2026 19:16 | 20 | 5.66 |
| 09/28/2026 19:16 | 100 | 5.66 |
| 09/28/2026 19:16 | 400 | 5.66 |
| 09/28/2026 19:16 | 500 | 5.66 |
| 09/28/2026 19:16 | 5 | 5.66 |
| 09/28/2026 19:16 | 100 | 5.66 |
| 09/28/2026 19:16 | 300 | 5.66 |
| 09/28/2026 19:16 | 200 | 5.66 |
| 09/28/2026 19:16 | 200 | 5.66 |
| 09/28/2026 19:14 | 72 | 5.665 |
| 09/28/2026 19:13 | 200 | 5.66 |
| 09/28/2026 19:13 | 200 | 5.66 |
| 09/28/2026 19:13 | 100 | 5.66 |
| 09/28/2026 19:13 | 1 | 5.66 |
| 09/28/2026 19:13 | 400 | 5.66 |
| 09/28/2026 19:13 | 200 | 5.66 |
| 09/28/2026 19:13 | 100 | 5.66 |
| 09/28/2026 19:13 | 100 | 5.66 |
| 09/28/2026 19:13 | 300 | 5.66 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.665 |
| 09/28/2026 19:12 | 800 | 5.665 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 20 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 300 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.68 |
| 09/28/2026 19:12 | 300 | 5.675 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.67 |
| 09/28/2026 19:12 | 300 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 100 | 5.67 |
| 09/28/2026 19:12 | 200 | 5.66 |
| 09/28/2026 19:12 | 200 | 5.66 |
| 09/28/2026 19:12 | 132 | 5.66 |
| 09/28/2026 19:12 | 200 | 5.66 |
| 09/28/2026 19:12 | 100 | 5.66 |
| 09/28/2026 19:12 | 100 | 5.66 |
| 09/28/2026 19:12 | 20 | 5.66 |
| 09/28/2026 19:11 | 400 | 5.66 |
| 09/28/2026 19:11 | 114 | 5.66 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.655 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 100 | 5.66 |
| 09/28/2026 19:11 | 200 | 5.66 |
| 09/28/2026 19:11 | 9 | 5.66 |
| 09/28/2026 19:11 | 396 | 5.66 |
| 09/28/2026 19:11 | 4 | 5.66 |
| 09/28/2026 19:11 | 140 | 5.65 |
| 09/28/2026 19:11 | 100 | 5.65 |
| 09/28/2026 19:11 | 200 | 5.65 |
| 09/28/2026 19:11 | 200 | 5.65 |
| 09/28/2026 19:11 | 100 | 5.64 |
| 09/28/2026 19:11 | 200 | 5.64 |
| 09/28/2026 19:11 | 200 | 5.64 |
| 09/28/2026 19:11 | 200 | 5.64 |
| 09/28/2026 19:11 | 200 | 5.64 |
| 09/28/2026 19:11 | 100 | 5.64 |
| 09/28/2026 19:11 | 400 | 5.64 |
| 09/28/2026 19:11 | 200 | 5.64 |
| 09/28/2026 19:11 | 200 | 5.64 |
| 09/28/2026 19:11 | 100 | 5.63 |
| 09/28/2026 19:11 | 307 | 5.63 |
| 09/28/2026 19:11 | 200 | 5.63 |
| 09/28/2026 19:11 | 163 | 5.63 |
| 09/28/2026 19:11 | 200 | 5.63 |
| 09/28/2026 19:11 | 37 | 5.63 |
| 09/28/2026 19:11 | 163 | 5.63 |
| 09/28/2026 19:11 | 37 | 5.63 |
| 09/28/2026 19:11 | 100 | 5.625 |
| 09/28/2026 19:11 | 100 | 5.625 |
| 09/28/2026 19:08 | 4 | 5.625 |
| 09/28/2026 19:06 | 100 | 5.625 |
| 09/28/2026 19:02 | 200 | 5.62 |
| 09/28/2026 19:02 | 90 | 5.62 |
| 09/28/2026 19:02 | 200 | 5.62 |
| 09/28/2026 19:02 | 15 | 5.62 |
| 09/28/2026 19:02 | 200 | 5.62 |
| 09/28/2026 19:02 | 100 | 5.62 |
| 09/28/2026 19:02 | 87 | 5.62 |
| 09/28/2026 19:02 | 113 | 5.62 |
| 09/28/2026 19:02 | 95 | 5.62 |
| 09/28/2026 19:02 | 48 | 5.62 |
| 09/28/2026 19:02 | 42 | 5.62 |
| 09/28/2026 19:02 | 4 | 5.62 |
| 09/28/2026 19:02 | 200 | 5.62 |
| 09/28/2026 19:02 | 500 | 5.62 |
| 09/28/2026 19:02 | 100 | 5.62 |
| 09/28/2026 19:02 | 200 | 5.63 |
| 09/28/2026 19:02 | 200 | 5.63 |
| 09/28/2026 19:02 | 200 | 5.63 |
| 09/28/2026 19:02 | 300 | 5.63 |
| 09/28/2026 19:02 | 500 | 5.63 |
| 09/28/2026 19:01 | 100 | 5.64 |
| 09/28/2026 19:01 | 2 | 5.64 |
| 09/28/2026 19:01 | 100 | 5.64 |
| 09/28/2026 19:01 | 200 | 5.64 |
| 09/28/2026 19:01 | 100 | 5.64 |
| 09/28/2026 19:01 | 46 | 5.64 |
| 09/28/2026 19:01 | 100 | 5.64 |
| 09/28/2026 19:01 | 400 | 5.64 |
| 09/28/2026 19:01 | 100 | 5.64 |
| 09/28/2026 19:01 | 200 | 5.64 |
| 09/28/2026 19:01 | 100 | 5.64 |
| 09/28/2026 19:01 | 300 | 5.64 |
| 09/28/2026 19:01 | 200 | 5.64 |
| 09/28/2026 19:01 | 200 | 5.64 |
| 09/28/2026 18:59 | 3 | 5.645 |
| 09/28/2026 18:56 | 100 | 5.645 |
| 09/28/2026 18:55 | 6 | 5.64 |
| 09/28/2026 18:55 | 294 | 5.64 |
| 09/28/2026 18:55 | 8 | 5.64 |
| 09/28/2026 18:55 | 9 | 5.64 |
| 09/28/2026 18:55 | 46 | 5.64 |
| 09/28/2026 18:55 | 8 | 5.64 |
| 09/28/2026 18:55 | 35 | 5.64 |
| 09/28/2026 18:55 | 200 | 5.64 |
| 09/28/2026 18:55 | 200 | 5.64 |
| 09/28/2026 18:55 | 70 | 5.63 |
| 09/28/2026 18:55 | 130 | 5.63 |
| 09/28/2026 18:55 | 300 | 5.63 |
| 09/28/2026 18:55 | 7 | 5.63 |
| 09/28/2026 18:55 | 200 | 5.63 |
| 09/28/2026 18:55 | 200 | 5.63 |
| 09/28/2026 18:55 | 100 | 5.625 |
| 09/28/2026 18:54 | 100 | 5.625 |
| 09/28/2026 18:50 | 100 | 5.625 |
| 09/28/2026 18:48 | 600 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:48 | 300 | 5.63 |
| 09/28/2026 18:48 | 5 | 5.63 |
| 09/28/2026 18:48 | 200 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:48 | 200 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:48 | 1400 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:48 | 100 | 5.63 |
| 09/28/2026 18:46 | 200 | 5.63 |
| 09/28/2026 18:46 | 200 | 5.63 |
| 09/28/2026 18:46 | 200 | 5.63 |
| 09/28/2026 18:46 | 200 | 5.63 |
| 09/28/2026 18:45 | 100 | 5.625 |
| 09/28/2026 18:45 | 100 | 5.625 |
| 09/28/2026 18:43 | 129 | 5.63 |
| 09/28/2026 18:43 | 100 | 5.63 |
| 09/28/2026 18:43 | 200 | 5.63 |
| 09/28/2026 18:43 | 400 | 5.63 |
| 09/28/2026 18:43 | 200 | 5.63 |
| 09/28/2026 18:43 | 500 | 5.63 |
| 09/28/2026 18:43 | 200 | 5.63 |
| 09/28/2026 18:43 | 500 | 5.63 |
| 09/28/2026 18:40 | 200 | 5.64 |
| 09/28/2026 18:40 | 200 | 5.64 |
| 09/28/2026 18:40 | 100 | 5.64 |
| 09/28/2026 18:40 | 200 | 5.64 |
| 09/28/2026 18:40 | 100 | 5.64 |
| 09/28/2026 18:40 | 100 | 5.64 |
| 09/28/2026 18:40 | 193 | 5.64 |
| 09/28/2026 18:40 | 7 | 5.64 |
| 09/28/2026 18:40 | 300 | 5.64 |
| 09/28/2026 18:39 | 100 | 5.64 |
| 09/28/2026 18:38 | 52 | 5.635 |
| 09/28/2026 18:37 | 13 | 5.64 |
| 09/28/2026 18:37 | 36 | 5.64 |
| 09/28/2026 18:37 | 200 | 5.64 |
| 09/28/2026 18:37 | 100 | 5.64 |
| 09/28/2026 18:37 | 200 | 5.64 |
| 09/28/2026 18:37 | 300 | 5.64 |
| 09/28/2026 18:37 | 200 | 5.64 |
| 09/28/2026 18:37 | 200 | 5.64 |
| 09/28/2026 18:37 | 100 | 5.64 |
| 09/28/2026 18:37 | 518 | 5.64 |
| 09/28/2026 18:36 | 200 | 5.64 |
| 09/28/2026 18:36 | 5 | 5.64 |
| 09/28/2026 18:36 | 400 | 5.64 |
| 09/28/2026 18:36 | 200 | 5.64 |
| 09/28/2026 18:36 | 200 | 5.64 |
| 09/28/2026 18:35 | 100 | 5.635 |
| 09/28/2026 18:34 | 6 | 5.635 |
| 09/28/2026 18:34 | 200 | 5.64 |
| 09/28/2026 18:34 | 100 | 5.64 |
| 09/28/2026 18:34 | 86 | 5.64 |
| 09/28/2026 18:34 | 100 | 5.64 |
| 09/28/2026 18:34 | 200 | 5.64 |
| 09/28/2026 18:34 | 200 | 5.64 |
| 09/28/2026 18:34 | 200 | 5.64 |
| 09/28/2026 18:33 | 200 | 5.65 |
| 09/28/2026 18:33 | 300 | 5.65 |
| 09/28/2026 18:33 | 200 | 5.65 |
| 09/28/2026 18:33 | 200 | 5.65 |
| 09/28/2026 18:33 | 500 | 5.65 |
| 09/28/2026 18:33 | 400 | 5.64 |
| 09/28/2026 18:33 | 100 | 5.64 |
| 09/28/2026 18:33 | 200 | 5.64 |
| 09/28/2026 18:33 | 100 | 5.64 |
| 09/28/2026 18:33 | 200 | 5.64 |
| 09/28/2026 18:32 | 100 | 5.635 |
| 09/28/2026 18:32 | 200 | 5.64 |
| 09/28/2026 18:32 | 100 | 5.64 |
| 09/28/2026 18:32 | 200 | 5.64 |
| 09/28/2026 18:32 | 200 | 5.64 |
| 09/28/2026 18:32 | 20 | 5.64 |
| 09/28/2026 18:32 | 160 | 5.64 |
| 09/28/2026 18:32 | 200 | 5.64 |
| 09/28/2026 18:32 | 100 | 5.64 |
| 09/28/2026 18:32 | 200 | 5.64 |
| 09/28/2026 18:32 | 200 | 5.64 |
| 09/28/2026 18:32 | 300 | 5.64 |
| 09/28/2026 18:31 | 100 | 5.64 |
| 09/28/2026 18:31 | 200 | 5.64 |
| 09/28/2026 18:31 | 100 | 5.64 |
| 09/28/2026 18:31 | 200 | 5.64 |
| 09/28/2026 18:31 | 140 | 5.64 |
| 09/28/2026 18:31 | 20 | 5.64 |
| 09/28/2026 18:31 | 100 | 5.64 |
| 09/28/2026 18:31 | 300 | 5.64 |
| 09/28/2026 18:30 | 100 | 5.64 |
| 09/28/2026 18:30 | 100 | 5.635 |
| 09/28/2026 18:30 | 300 | 5.635 |
| 09/28/2026 18:29 | 200 | 5.64 |
| 09/28/2026 18:29 | 200 | 5.64 |
| 09/28/2026 18:29 | 10 | 5.64 |
| 09/28/2026 18:29 | 100 | 5.64 |
| 09/28/2026 18:29 | 200 | 5.64 |
| 09/28/2026 18:29 | 200 | 5.64 |
| 09/28/2026 18:28 | 200 | 5.64 |
| 09/28/2026 18:28 | 300 | 5.64 |
| 09/28/2026 18:28 | 200 | 5.64 |
| 09/28/2026 18:28 | 4 | 5.64 |
| 09/28/2026 18:27 | 21 | 5.64 |
| 09/28/2026 18:27 | 200 | 5.64 |
| 09/28/2026 18:27 | 100 | 5.64 |
| 09/28/2026 18:27 | 200 | 5.64 |
| 09/28/2026 18:27 | 600 | 5.64 |
| 09/28/2026 18:27 | 4 | 5.64 |
| 09/28/2026 18:27 | 4 | 5.64 |
| 09/28/2026 18:27 | 192 | 5.64 |
| 09/28/2026 18:27 | 8 | 5.64 |
| 09/28/2026 18:27 | 200 | 5.64 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 2 | 5.63 |
| 09/28/2026 18:26 | 198 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 296 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 200 | 5.63 |
| 09/28/2026 18:26 | 54 | 5.63 |
| 09/28/2026 18:26 | 100 | 5.63 |
| 09/28/2026 18:26 | 300 | 5.625 |
| 09/28/2026 18:26 | 7 | 5.62 |
| 09/28/2026 18:26 | 300 | 5.62 |
| 09/28/2026 18:26 | 200 | 5.62 |
| 09/28/2026 18:26 | 200 | 5.62 |
| 09/28/2026 18:25 | 4 | 5.61 |
| 09/28/2026 18:25 | 200 | 5.61 |
| 09/28/2026 18:25 | 300 | 5.61 |
| 09/28/2026 18:25 | 60 | 5.61 |
| 09/28/2026 18:25 | 200 | 5.61 |
| 09/28/2026 18:25 | 12 | 5.61 |
| 09/28/2026 18:25 | 300 | 5.61 |
| 09/28/2026 18:25 | 288 | 5.61 |
| 09/28/2026 18:25 | 25 | 5.61 |
| 09/28/2026 18:25 | 100 | 5.61 |
| 09/28/2026 18:25 | 144 | 5.61 |
| 09/28/2026 18:25 | 31 | 5.61 |
| 09/28/2026 18:25 | 100 | 5.605 |
| 09/28/2026 18:24 | 100 | 5.605 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 100 | 5.595 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 300 | 5.59 |
| 09/28/2026 18:24 | 300 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 400 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 400 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 500 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 400 | 5.59 |
| 09/28/2026 18:24 | 400 | 5.60 |
| 09/28/2026 18:24 | 198 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 300 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 400 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 2 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 100 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 600 | 5.59 |
| 09/28/2026 18:24 | 8 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 400 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 300 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 400 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 100 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 1100 | 5.60 |
| 09/28/2026 18:24 | 400 | 5.59 |
| 09/28/2026 18:24 | 700 | 5.59 |
| 09/28/2026 18:24 | 48 | 5.59 |
| 09/28/2026 18:24 | 4 | 5.59 |
| 09/28/2026 18:24 | 42 | 5.59 |
| 09/28/2026 18:24 | 200 | 5.59 |
| 09/28/2026 18:24 | 9 | 5.59 |
| 09/28/2026 18:24 | 300 | 5.595 |
| 09/28/2026 18:24 | 100 | 5.60 |
| 09/28/2026 18:24 | 250 | 5.60 |
| 09/28/2026 18:24 | 600 | 5.60 |
| 09/28/2026 18:24 | 600 | 5.60 |
| 09/28/2026 18:24 | 8 | 5.60 |
| 09/28/2026 18:24 | 44 | 5.60 |
| 09/28/2026 18:24 | 33 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 200 | 5.60 |
| 09/28/2026 18:24 | 72 | 5.60 |
| 09/28/2026 18:24 | 500 | 5.61 |
| 09/28/2026 18:24 | 200 | 5.61 |
| 09/28/2026 18:24 | 200 | 5.61 |
| 09/28/2026 18:24 | 200 | 5.61 |
| 09/28/2026 18:24 | 200 | 5.61 |
| 09/28/2026 18:24 | 8 | 5.61 |
| 09/28/2026 18:24 | 100 | 5.61 |
| 09/28/2026 18:24 | 80 | 5.61 |
| 09/28/2026 18:24 | 500 | 5.61 |
| 09/28/2026 18:23 | 20 | 5.62 |
| 09/28/2026 18:23 | 80 | 5.62 |
| 09/28/2026 18:23 | 300 | 5.62 |
| 09/28/2026 18:23 | 400 | 5.62 |
| 09/28/2026 18:23 | 600 | 5.62 |
| 09/28/2026 18:23 | 700 | 5.62 |
| 09/28/2026 18:23 | 400 | 5.62 |
| 09/28/2026 18:23 | 200 | 5.62 |
| 09/28/2026 18:23 | 200 | 5.62 |
| 09/28/2026 18:23 | 200 | 5.62 |
| 09/28/2026 18:23 | 200 | 5.62 |
| 09/28/2026 18:23 | 5 | 5.625 |
| 09/28/2026 18:22 | 100 | 5.625 |
| 09/28/2026 18:21 | 16 | 5.625 |
| 09/28/2026 18:21 | 100 | 5.625 |
| 09/28/2026 18:20 | 200 | 5.62 |
| 09/28/2026 18:20 | 300 | 5.615 |
| 09/28/2026 18:20 | 97 | 5.615 |
| 09/28/2026 18:20 | 100 | 5.62 |
| 09/28/2026 18:20 | 200 | 5.61 |
| 09/28/2026 18:20 | 102 | 5.61 |
| 09/28/2026 18:20 | 198 | 5.61 |
| 09/28/2026 18:20 | 200 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 100 | 5.62 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 300 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 4 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 200 | 5.61 |
| 09/28/2026 18:19 | 28 | 5.60 |
| 09/28/2026 18:19 | 100 | 5.60 |
| 09/28/2026 18:19 | 200 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 400 | 5.60 |
| 09/28/2026 18:18 | 400 | 5.60 |
| 09/28/2026 18:18 | 300 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 87 | 5.60 |
| 09/28/2026 18:18 | 13 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.595 |
| 09/28/2026 18:18 | 400 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 300 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 27 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.605 |
| 09/28/2026 18:18 | 100 | 5.605 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 373 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.605 |
| 09/28/2026 18:18 | 100 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 300 | 5.60 |
| 09/28/2026 18:18 | 300 | 5.60 |
| 09/28/2026 18:18 | 300 | 5.60 |
| 09/28/2026 18:18 | 100 | 5.61 |
| 09/28/2026 18:18 | 300 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 193 | 5.61 |
| 09/28/2026 18:18 | 7 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 400 | 5.60 |
| 09/28/2026 18:18 | 8 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 300 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.60 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 600 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 100 | 5.615 |
| 09/28/2026 18:18 | 100 | 5.615 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 100 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:18 | 200 | 5.61 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 300 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 191 | 5.59 |
| 09/28/2026 18:17 | 200 | 5.59 |
| 09/28/2026 18:17 | 400 | 5.59 |
| 09/28/2026 18:17 | 300 | 5.595 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 300 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 80 | 5.60 |
| 09/28/2026 18:17 | 5 | 5.60 |
| 09/28/2026 18:17 | 300 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 67 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 9 | 5.60 |
| 09/28/2026 18:17 | 200 | 5.60 |
| 09/28/2026 18:17 | 142 | 5.60 |
| 09/28/2026 18:16 | 307 | 5.59 |
| 09/28/2026 18:16 | 93 | 5.59 |
| 09/28/2026 18:16 | 94 | 5.59 |
| 09/28/2026 18:16 | 13 | 5.59 |
| 09/28/2026 18:16 | 200 | 5.58 |
| 09/28/2026 18:16 | 300 | 5.58 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 628 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 5 | 5.57 |
| 09/28/2026 18:15 | 400 | 5.57 |
| 09/28/2026 18:15 | 400 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.565 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 400 | 5.57 |
| 09/28/2026 18:15 | 400 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 106 | 5.57 |
| 09/28/2026 18:15 | 180 | 5.57 |
| 09/28/2026 18:15 | 78 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 400 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.575 |
| 09/28/2026 18:15 | 114 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.565 |
| 09/28/2026 18:15 | 800 | 5.565 |
| 09/28/2026 18:15 | 300 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 400 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.575 |
| 09/28/2026 18:15 | 587 | 5.57 |
| 09/28/2026 18:15 | 12 | 5.57 |
| 09/28/2026 18:15 | 1 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.57 |
| 09/28/2026 18:15 | 200 | 5.57 |
| 09/28/2026 18:15 | 100 | 5.56 |
| 09/28/2026 18:15 | 100 | 5.56 |
| 09/28/2026 18:15 | 200 | 5.56 |
| 09/28/2026 18:15 | 200 | 5.56 |
| 09/28/2026 18:15 | 300 | 5.56 |
| 09/28/2026 18:15 | 100 | 5.555 |
| 09/28/2026 18:15 | 21 | 5.55 |
| 09/28/2026 18:15 | 200 | 5.55 |
| 09/28/2026 18:12 | 100 | 5.545 |
| 09/28/2026 18:12 | 80 | 5.55 |
| 09/28/2026 18:12 | 1200 | 5.55 |
| 09/28/2026 18:12 | 5 | 5.55 |
| 09/28/2026 18:12 | 40 | 5.55 |
| 09/28/2026 18:12 | 200 | 5.55 |
| 09/28/2026 18:12 | 200 | 5.55 |
| 09/28/2026 18:11 | 100 | 5.555 |
| 09/28/2026 18:10 | 400 | 5.55 |
| 09/28/2026 18:10 | 17 | 5.55 |
| 09/28/2026 18:10 | 28 | 5.55 |
| 09/28/2026 18:10 | 29 | 5.55 |
| 09/28/2026 18:10 | 200 | 5.55 |
| 09/28/2026 18:10 | 300 | 5.55 |
| 09/28/2026 18:10 | 200 | 5.55 |
| 09/28/2026 18:09 | 170 | 5.54 |
| 09/28/2026 18:09 | 400 | 5.54 |
| 09/28/2026 18:09 | 100 | 5.54 |
| 09/28/2026 18:09 | 400 | 5.54 |
| 09/28/2026 18:09 | 78 | 5.54 |
| 09/28/2026 18:09 | 200 | 5.54 |
| 09/28/2026 18:09 | 22 | 5.54 |
| 09/28/2026 18:09 | 200 | 5.54 |
| 09/28/2026 18:09 | 200 | 5.54 |
| 09/28/2026 18:09 | 100 | 5.54 |
| 09/28/2026 18:09 | 300 | 5.54 |
| 09/28/2026 18:09 | 200 | 5.54 |
| 09/28/2026 18:09 | 100 | 5.535 |
| 09/28/2026 18:09 | 300 | 5.54 |
| 09/28/2026 18:09 | 300 | 5.54 |
| 09/28/2026 18:09 | 400 | 5.54 |
| 09/28/2026 18:09 | 200 | 5.54 |
| 09/28/2026 18:09 | 200 | 5.54 |
| 09/28/2026 18:09 | 400 | 5.55 |
| 09/28/2026 18:09 | 300 | 5.55 |
| 09/28/2026 18:09 | 75 | 5.55 |
| 09/28/2026 18:09 | 8 | 5.55 |
| 09/28/2026 18:09 | 8 | 5.55 |
| 09/28/2026 18:09 | 200 | 5.55 |
| 09/28/2026 18:09 | 200 | 5.55 |
| 09/28/2026 18:09 | 100 | 5.555 |
| 09/28/2026 18:09 | 300 | 5.56 |
| 09/28/2026 18:09 | 100 | 5.56 |
| 09/28/2026 18:09 | 8 | 5.56 |
| 09/28/2026 18:09 | 49 | 5.56 |
| 09/28/2026 18:09 | 31 | 5.56 |
| 09/28/2026 18:09 | 100 | 5.56 |
| 09/28/2026 18:09 | 48 | 5.56 |
| 09/28/2026 18:09 | 1800 | 5.56 |
| 09/28/2026 18:09 | 200 | 5.56 |
| 09/28/2026 18:09 | 300 | 5.56 |
| 09/28/2026 18:09 | 200 | 5.56 |
| 09/28/2026 18:09 | 200 | 5.56 |
| 09/28/2026 18:08 | 34 | 5.565 |
| 09/28/2026 18:08 | 100 | 5.565 |
| 09/28/2026 18:08 | 34 | 5.565 |
| 09/28/2026 18:07 | 11 | 5.56 |
| 09/28/2026 18:07 | 71 | 5.56 |
| 09/28/2026 18:07 | 46 | 5.56 |
| 09/28/2026 18:07 | 300 | 5.56 |
| 09/28/2026 18:07 | 200 | 5.56 |
| 09/28/2026 18:07 | 200 | 5.56 |
| 09/28/2026 18:07 | 200 | 5.56 |
| 09/28/2026 18:07 | 35 | 5.56 |
| 09/28/2026 18:07 | 9 | 5.56 |
| 09/28/2026 18:07 | 9 | 5.56 |
| 09/28/2026 18:07 | 46 | 5.56 |
| 09/28/2026 18:07 | 20 | 5.56 |
| 09/28/2026 18:07 | 400 | 5.56 |
| 09/28/2026 18:07 | 400 | 5.56 |
| 09/28/2026 18:07 | 1352 | 5.55 |
| 09/28/2026 18:07 | 300 | 5.55 |
| 09/28/2026 18:07 | 200 | 5.55 |
| 09/28/2026 18:07 | 400 | 5.55 |
| 09/28/2026 18:07 | 200 | 5.55 |
| 09/28/2026 18:07 | 100 | 5.55 |
| 09/28/2026 18:06 | 100 | 5.545 |
| 09/28/2026 18:06 | 68 | 5.545 |
| 09/28/2026 18:03 | 37 | 5.55 |
| 09/28/2026 18:03 | 60 | 5.55 |
| 09/28/2026 18:03 | 500 | 5.55 |
| 09/28/2026 18:03 | 200 | 5.55 |
| 09/28/2026 18:03 | 500 | 5.55 |
| 09/28/2026 18:03 | 400 | 5.55 |
| 09/28/2026 18:03 | 200 | 5.55 |
| 09/28/2026 18:03 | 400 | 5.55 |
| 09/28/2026 18:03 | 200 | 5.55 |
| 09/28/2026 18:02 | 100 | 5.555 |
| 09/28/2026 18:01 | 100 | 5.555 |
| 09/28/2026 18:01 | 100 | 5.555 |
| 09/28/2026 18:01 | 100 | 5.555 |
| 09/28/2026 18:01 | 100 | 5.555 |
| 09/28/2026 18:00 | 100 | 5.56 |
| 09/28/2026 18:00 | 33 | 5.56 |
| 09/28/2026 18:00 | 33 | 5.56 |
| 09/28/2026 18:00 | 8 | 5.56 |
| 09/28/2026 18:00 | 8 | 5.56 |
| 09/28/2026 18:00 | 44 | 5.56 |
| 09/28/2026 18:00 | 8 | 5.56 |
| 09/28/2026 18:00 | 410 | 5.56 |
| 09/28/2026 18:00 | 90 | 5.56 |
| 09/28/2026 18:00 | 17 | 5.56 |
| 09/28/2026 18:00 | 83 | 5.56 |
| 09/28/2026 18:00 | 90 | 5.56 |
| 09/28/2026 18:00 | 10 | 5.56 |
| 09/28/2026 18:00 | 100 | 5.57 |
| 09/28/2026 18:00 | 500 | 5.57 |
| 09/28/2026 18:00 | 8 | 5.57 |
| 09/28/2026 18:00 | 100 | 5.57 |
| 09/28/2026 18:00 | 200 | 5.57 |
| 09/28/2026 18:00 | 100 | 5.57 |
| 09/28/2026 18:00 | 1000 | 5.57 |
| 09/28/2026 18:00 | 400 | 5.57 |
| 09/28/2026 18:00 | 300 | 5.57 |
| 09/28/2026 18:00 | 200 | 5.57 |
| 09/28/2026 18:00 | 100 | 5.58 |
| 09/28/2026 18:00 | 200 | 5.58 |
| 09/28/2026 18:00 | 300 | 5.58 |
| 09/28/2026 18:00 | 100 | 5.575 |
| 09/28/2026 17:59 | 100 | 5.58 |
| 09/28/2026 17:59 | 10 | 5.58 |
| 09/28/2026 17:59 | 300 | 5.58 |
| 09/28/2026 17:59 | 200 | 5.58 |
| 09/28/2026 17:59 | 300 | 5.58 |
| 09/28/2026 17:59 | 100 | 5.58 |
| 09/28/2026 17:59 | 14 | 5.58 |
| 09/28/2026 17:59 | 100 | 5.58 |
| 09/28/2026 17:59 | 200 | 5.58 |
| 09/28/2026 17:59 | 200 | 5.58 |
| 09/28/2026 17:59 | 200 | 5.58 |
| 09/28/2026 17:59 | 600 | 5.58 |
| 09/28/2026 17:58 | 100 | 5.585 |
| 09/28/2026 17:57 | 100 | 5.585 |
| 09/28/2026 17:57 | 1 | 5.585 |
| 09/28/2026 17:57 | 10 | 5.585 |
| 09/28/2026 17:57 | 100 | 5.585 |
| 09/28/2026 17:55 | 23 | 5.58 |
| 09/28/2026 17:55 | 3 | 5.58 |
| 09/28/2026 17:55 | 669 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 300 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:55 | 200 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 112 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 300 | 5.575 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 300 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.585 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.58 |
| 09/28/2026 17:54 | 11 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 200 | 5.58 |
| 09/28/2026 17:54 | 100 | 5.575 |
| 09/28/2026 17:53 | 100 | 5.575 |
| 09/28/2026 17:53 | 30 | 5.575 |
| 09/28/2026 17:52 | 200 | 5.58 |
| 09/28/2026 17:52 | 500 | 5.58 |
| 09/28/2026 17:52 | 18 | 5.58 |
| 09/28/2026 17:52 | 100 | 5.58 |
| 09/28/2026 17:52 | 10 | 5.58 |
| 09/28/2026 17:50 | 100 | 5.585 |
| 09/28/2026 17:50 | 100 | 5.59 |
| 09/28/2026 17:50 | 7 | 5.59 |
| 09/28/2026 17:50 | 100 | 5.59 |
| 09/28/2026 17:50 | 100 | 5.59 |
| 09/28/2026 17:50 | 300 | 5.59 |
| 09/28/2026 17:50 | 200 | 5.59 |
| 09/28/2026 17:50 | 300 | 5.585 |
| 09/28/2026 17:50 | 100 | 5.585 |
| 09/28/2026 17:50 | 100 | 5.585 |
| 09/28/2026 17:49 | 100 | 5.585 |
| 09/28/2026 17:49 | 43 | 5.585 |
| 09/28/2026 17:47 | 400 | 5.58 |
| 09/28/2026 17:47 | 200 | 5.58 |
| 09/28/2026 17:47 | 200 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:45 | 300 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:45 | 300 | 5.58 |
| 09/28/2026 17:45 | 300 | 5.58 |
| 09/28/2026 17:45 | 100 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:45 | 80 | 5.58 |
| 09/28/2026 17:45 | 100 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:45 | 200 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 300 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 400 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 400 | 5.58 |
| 09/28/2026 17:40 | 1000 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 400 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 180 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 20 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 200 | 5.58 |
| 09/28/2026 17:40 | 421 | 5.58 |
| 09/28/2026 17:40 | 400 | 5.58 |
| 09/28/2026 17:40 | 100 | 5.59 |
| 09/28/2026 17:40 | 46 | 5.59 |
| 09/28/2026 17:40 | 400 | 5.59 |
| 09/28/2026 17:40 | 100 | 5.59 |
| 09/28/2026 17:40 | 300 | 5.59 |
| 09/28/2026 17:40 | 200 | 5.59 |
| 09/28/2026 17:40 | 200 | 5.59 |
| 09/28/2026 17:40 | 1200 | 5.59 |
| 09/28/2026 17:40 | 500 | 5.59 |
| 09/28/2026 17:40 | 70 | 5.59 |
| 09/28/2026 17:40 | 200 | 5.59 |
| 09/28/2026 17:39 | 200 | 5.59 |
| 09/28/2026 17:39 | 1197 | 5.59 |
| 09/28/2026 17:39 | 300 | 5.59 |
| 09/28/2026 17:39 | 58 | 5.59 |
| 09/28/2026 17:39 | 58 | 5.59 |
| 09/28/2026 17:39 | 21 | 5.59 |
| 09/28/2026 17:39 | 200 | 5.59 |
| 09/28/2026 17:39 | 21 | 5.59 |
| 09/28/2026 17:39 | 100 | 5.59 |
| 09/28/2026 17:39 | 42 | 5.59 |
| 09/28/2026 17:39 | 58 | 5.59 |
| 09/28/2026 17:39 | 242 | 5.59 |
| 09/28/2026 17:39 | 58 | 5.59 |
| 09/28/2026 17:39 | 200 | 5.59 |
| 09/28/2026 17:39 | 20 | 5.59 |
| 09/28/2026 17:39 | 1 | 5.59 |
| 09/28/2026 17:38 | 28 | 5.60 |
| 09/28/2026 17:37 | 5 | 5.595 |
| 09/28/2026 17:37 | 30 | 5.60 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 100 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 54 | 5.59 |
| 09/28/2026 17:36 | 100 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 200 | 5.59 |
| 09/28/2026 17:36 | 100 | 5.585 |
| 09/28/2026 17:36 | 100 | 5.585 |
| 09/28/2026 17:33 | 200 | 5.59 |
| 09/28/2026 17:33 | 100 | 5.59 |
| 09/28/2026 17:33 | 200 | 5.59 |
| 09/28/2026 17:33 | 200 | 5.59 |
| 09/28/2026 17:33 | 200 | 5.59 |
| 09/28/2026 17:32 | 132 | 5.59 |
| 09/28/2026 17:32 | 100 | 5.59 |
| 09/28/2026 17:32 | 100 | 5.59 |
| 09/28/2026 17:32 | 100 | 5.59 |
| 09/28/2026 17:32 | 15 | 5.59 |
| 09/28/2026 17:32 | 48 | 5.59 |
| 09/28/2026 17:32 | 400 | 5.59 |
| 09/28/2026 17:32 | 300 | 5.59 |
| 09/28/2026 17:32 | 200 | 5.59 |
| 09/28/2026 17:32 | 300 | 5.59 |
| 09/28/2026 17:32 | 189 | 5.59 |
| 09/28/2026 17:30 | 11 | 5.59 |
| 09/28/2026 17:30 | 8 | 5.59 |
| 09/28/2026 17:29 | 200 | 5.60 |
| 09/28/2026 17:29 | 500 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 52 | 5.60 |
| 09/28/2026 17:29 | 48 | 5.60 |
| 09/28/2026 17:29 | 200 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 1 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 20 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:29 | 100 | 5.60 |
| 09/28/2026 17:24 | 200 | 5.60 |
| 09/28/2026 17:24 | 200 | 5.60 |
| 09/28/2026 17:24 | 100 | 5.60 |
| 09/28/2026 17:24 | 200 | 5.60 |
| 09/28/2026 17:24 | 7 | 5.60 |
| 09/28/2026 17:24 | 200 | 5.60 |
| 09/28/2026 17:24 | 200 | 5.60 |
| 09/28/2026 17:24 | 300 | 5.595 |
| 09/28/2026 17:24 | 100 | 5.595 |
| 09/28/2026 17:23 | 100 | 5.59 |
| 09/28/2026 17:23 | 200 | 5.59 |
| 09/28/2026 17:23 | 100 | 5.59 |
| 09/28/2026 17:23 | 100 | 5.59 |
| 09/28/2026 17:23 | 100 | 5.59 |
| 09/28/2026 17:23 | 200 | 5.59 |
| 09/28/2026 17:23 | 200 | 5.59 |
| 09/28/2026 17:23 | 200 | 5.59 |
| 09/28/2026 17:21 | 113 | 5.59 |
| 09/28/2026 17:21 | 200 | 5.59 |
| 09/28/2026 17:21 | 100 | 5.59 |
| 09/28/2026 17:21 | 200 | 5.59 |
| 09/28/2026 17:21 | 200 | 5.59 |
| 09/28/2026 17:21 | 100 | 5.59 |
| 09/28/2026 17:21 | 200 | 5.59 |
| 09/28/2026 17:20 | 100 | 5.585 |
| 09/28/2026 17:20 | 200 | 5.59 |
| 09/28/2026 17:20 | 400 | 5.59 |
| 09/28/2026 17:20 | 200 | 5.59 |
| 09/28/2026 17:20 | 44 | 5.59 |
| 09/28/2026 17:18 | 200 | 5.59 |
| 09/28/2026 17:18 | 200 | 5.59 |
| 09/28/2026 17:18 | 200 | 5.59 |
| 09/28/2026 17:18 | 200 | 5.59 |
| 09/28/2026 17:18 | 200 | 5.59 |
| 09/28/2026 17:18 | 200 | 5.58 |
| 09/28/2026 17:18 | 200 | 5.58 |
| 09/28/2026 17:18 | 200 | 5.58 |
| 09/28/2026 17:18 | 180 | 5.58 |
| 09/28/2026 17:16 | 20 | 5.58 |
| 09/28/2026 17:13 | 100 | 5.57 |
| 09/28/2026 17:13 | 11 | 5.57 |
| 09/28/2026 17:13 | 200 | 5.57 |
| 09/28/2026 17:13 | 200 | 5.57 |
| 09/28/2026 17:13 | 200 | 5.57 |
| 09/28/2026 17:11 | 500 | 5.57 |
| 09/28/2026 17:11 | 300 | 5.57 |
| 09/28/2026 17:11 | 100 | 5.57 |
| 09/28/2026 17:11 | 100 | 5.57 |
| 09/28/2026 17:11 | 400 | 5.57 |
| 09/28/2026 17:11 | 600 | 5.57 |
| 09/28/2026 17:11 | 200 | 5.57 |
| 09/28/2026 17:11 | 300 | 5.57 |
| 09/28/2026 17:11 | 200 | 5.57 |
| 09/28/2026 17:11 | 100 | 5.58 |
| 09/28/2026 17:11 | 81 | 5.58 |
| 09/28/2026 17:11 | 100 | 5.58 |
| 09/28/2026 17:11 | 100 | 5.58 |
| 09/28/2026 17:11 | 200 | 5.58 |
| 09/28/2026 17:11 | 300 | 5.58 |
| 09/28/2026 17:11 | 300 | 5.58 |
| 09/28/2026 17:11 | 62 | 5.58 |
| 09/28/2026 17:10 | 38 | 5.58 |
| 09/28/2026 17:10 | 314 | 5.58 |
| 09/28/2026 17:10 | 200 | 5.58 |
| 09/28/2026 17:10 | 200 | 5.58 |
| 09/28/2026 17:10 | 200 | 5.58 |
| 09/28/2026 17:10 | 462 | 5.58 |
| 09/28/2026 17:10 | 100 | 5.58 |
| 09/28/2026 17:10 | 400 | 5.58 |
| 09/28/2026 17:10 | 100 | 5.585 |
| 09/28/2026 17:08 | 200 | 5.58 |
| 09/28/2026 17:08 | 300 | 5.58 |
| 09/28/2026 17:08 | 200 | 5.58 |
| 09/28/2026 17:08 | 300 | 5.58 |
| 09/28/2026 17:08 | 300 | 5.58 |
| 09/28/2026 17:08 | 100 | 5.58 |
| 09/28/2026 17:08 | 100 | 5.58 |
| 09/28/2026 17:08 | 300 | 5.58 |
| 09/28/2026 17:08 | 200 | 5.58 |
| 09/28/2026 17:08 | 100 | 5.59 |
| 09/28/2026 17:08 | 200 | 5.59 |
| 09/28/2026 17:08 | 200 | 5.59 |
| 09/28/2026 17:08 | 200 | 5.59 |
| 09/28/2026 17:08 | 600 | 5.59 |
| 09/28/2026 17:08 | 1100 | 5.59 |
| 09/28/2026 17:08 | 100 | 5.59 |
| 09/28/2026 17:08 | 100 | 5.59 |
| 09/28/2026 17:08 | 100 | 5.595 |
| 09/28/2026 17:08 | 100 | 5.60 |
| 09/28/2026 17:08 | 200 | 5.60 |
| 09/28/2026 17:08 | 82 | 5.60 |
| 09/28/2026 17:08 | 100 | 5.60 |
| 09/28/2026 17:08 | 200 | 5.60 |
| 09/28/2026 17:08 | 200 | 5.60 |
| 09/28/2026 17:08 | 500 | 5.60 |
| 09/28/2026 17:08 | 200 | 5.60 |
| 09/28/2026 17:08 | 100 | 5.60 |
| 09/28/2026 17:08 | 200 | 5.60 |
| 09/28/2026 17:08 | 100 | 5.60 |
| 09/28/2026 17:08 | 100 | 5.60 |
| 09/28/2026 17:08 | 200 | 5.60 |
| 09/28/2026 17:07 | 100 | 5.595 |
| 09/28/2026 17:06 | 200 | 5.595 |
| 09/28/2026 17:04 | 57 | 5.60 |
| 09/28/2026 17:04 | 100 | 5.595 |
| 09/28/2026 17:02 | 200 | 5.60 |
| 09/28/2026 17:02 | 200 | 5.60 |
| 09/28/2026 17:02 | 100 | 5.60 |
| 09/28/2026 17:02 | 1 | 5.60 |
| 09/28/2026 17:02 | 100 | 5.60 |
| 09/28/2026 17:02 | 100 | 5.60 |
| 09/28/2026 17:02 | 200 | 5.60 |
| 09/28/2026 17:02 | 200 | 5.60 |
| 09/28/2026 17:02 | 200 | 5.60 |
| 09/28/2026 17:02 | 100 | 5.605 |
| 09/28/2026 17:02 | 88 | 5.605 |
| 09/28/2026 17:01 | 200 | 5.60 |
| 09/28/2026 17:01 | 200 | 5.60 |
| 09/28/2026 17:01 | 200 | 5.60 |
| 09/28/2026 17:01 | 200 | 5.60 |
| 09/28/2026 16:58 | 6 | 5.59 |
| 09/28/2026 16:58 | 100 | 5.59 |
| 09/28/2026 16:58 | 200 | 5.59 |
| 09/28/2026 16:58 | 200 | 5.59 |
| 09/28/2026 16:58 | 300 | 5.595 |
| 09/28/2026 16:58 | 300 | 5.60 |
| 09/28/2026 16:58 | 500 | 5.60 |
| 09/28/2026 16:58 | 65 | 5.60 |
| 09/28/2026 16:58 | 35 | 5.60 |
| 09/28/2026 16:58 | 200 | 5.60 |
| 09/28/2026 16:58 | 200 | 5.60 |
| 09/28/2026 16:58 | 100 | 5.60 |
| 09/28/2026 16:58 | 100 | 5.60 |
| 09/28/2026 16:58 | 40 | 5.60 |
| 09/28/2026 16:58 | 80 | 5.60 |
| 09/28/2026 16:58 | 200 | 5.60 |
| 09/28/2026 16:58 | 100 | 5.60 |
| 09/28/2026 16:58 | 100 | 5.60 |
| 09/28/2026 16:58 | 200 | 5.60 |
| 09/28/2026 16:58 | 200 | 5.60 |
| 09/28/2026 16:58 | 6 | 5.60 |
| 09/28/2026 16:58 | 20 | 5.60 |
| 09/28/2026 16:58 | 1 | 5.60 |
| 09/28/2026 16:58 | 88 | 5.60 |
| 09/28/2026 16:58 | 100 | 5.60 |
| 09/28/2026 16:58 | 100 | 5.605 |
| 09/28/2026 16:57 | 11 | 5.60 |
| 09/28/2026 16:57 | 11 | 5.60 |
| 09/28/2026 16:57 | 11 | 5.60 |
| 09/28/2026 16:57 | 200 | 5.60 |
| 09/28/2026 16:57 | 8 | 5.60 |
| 09/28/2026 16:57 | 7 | 5.60 |
| 09/28/2026 16:57 | 300 | 5.60 |
| 09/28/2026 16:57 | 200 | 5.60 |
| 09/28/2026 16:55 | 100 | 5.595 |
| 09/28/2026 16:54 | 400 | 5.59 |
| 09/28/2026 16:54 | 147 | 5.59 |
| 09/28/2026 16:54 | 5 | 5.59 |
| 09/28/2026 16:54 | 131 | 5.59 |
| 09/28/2026 16:54 | 69 | 5.59 |
| 09/28/2026 16:54 | 200 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 3 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 183 | 5.59 |
| 09/28/2026 16:54 | 17 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.59 |
| 09/28/2026 16:54 | 95 | 5.59 |
| 09/28/2026 16:54 | 200 | 5.59 |
| 09/28/2026 16:54 | 100 | 5.595 |
| 09/28/2026 16:53 | 100 | 5.595 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 70 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 50 | 5.59 |
| 09/28/2026 16:50 | 66 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 88 | 5.59 |
| 09/28/2026 16:50 | 112 | 5.59 |
| 09/28/2026 16:50 | 88 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 113 | 5.59 |
| 09/28/2026 16:50 | 66 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 1 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 37 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 200 | 5.59 |
| 09/28/2026 16:50 | 100 | 5.585 |
| 09/28/2026 16:49 | 100 | 5.585 |
| 09/28/2026 16:48 | 200 | 5.58 |
| 09/28/2026 16:48 | 89 | 5.58 |
| 09/28/2026 16:48 | 7 | 5.58 |
| 09/28/2026 16:48 | 200 | 5.58 |
| 09/28/2026 16:48 | 200 | 5.58 |
| 09/28/2026 16:47 | 1 | 5.575 |
| 09/28/2026 16:45 | 235 | 5.575 |
| 09/28/2026 16:44 | 100 | 5.575 |
| 09/28/2026 16:44 | 30 | 5.57 |
| 09/28/2026 16:42 | 200 | 5.575 |
| 09/28/2026 16:41 | 100 | 5.575 |
| 09/28/2026 16:41 | 67 | 5.58 |
| 09/28/2026 16:41 | 100 | 5.58 |
| 09/28/2026 16:41 | 300 | 5.58 |
| 09/28/2026 16:41 | 100 | 5.58 |
| 09/28/2026 16:41 | 200 | 5.58 |
| 09/28/2026 16:41 | 200 | 5.58 |
| 09/28/2026 16:41 | 700 | 5.58 |
| 09/28/2026 16:41 | 600 | 5.58 |
| 09/28/2026 16:41 | 100 | 5.58 |
| 09/28/2026 16:41 | 200 | 5.58 |
| 09/28/2026 16:38 | 11 | 5.58 |
| 09/28/2026 16:38 | 100 | 5.575 |
| 09/28/2026 16:38 | 100 | 5.575 |
| 09/28/2026 16:37 | 100 | 5.58 |
| 09/28/2026 16:37 | 20 | 5.58 |
| 09/28/2026 16:37 | 300 | 5.58 |
| 09/28/2026 16:37 | 200 | 5.58 |
| 09/28/2026 16:37 | 200 | 5.58 |
| 09/28/2026 16:37 | 100 | 5.585 |
| 09/28/2026 16:37 | 300 | 5.58 |
| 09/28/2026 16:37 | 18 | 5.58 |
| 09/28/2026 16:37 | 300 | 5.58 |
| 09/28/2026 16:37 | 200 | 5.58 |
| 09/28/2026 16:37 | 200 | 5.58 |
| 09/28/2026 16:35 | 700 | 5.57 |
| 09/28/2026 16:35 | 200 | 5.57 |
| 09/28/2026 16:35 | 200 | 5.57 |
| 09/28/2026 16:35 | 300 | 5.57 |
| 09/28/2026 16:35 | 200 | 5.57 |
| 09/28/2026 16:35 | 100 | 5.57 |
| 09/28/2026 16:35 | 100 | 5.57 |
| 09/28/2026 16:35 | 100 | 5.57 |
| 09/28/2026 16:35 | 300 | 5.57 |
| 09/28/2026 16:35 | 300 | 5.57 |
| 09/28/2026 16:35 | 200 | 5.57 |
| 09/28/2026 16:35 | 200 | 5.57 |
| 09/28/2026 16:34 | 100 | 5.575 |
| 09/28/2026 16:34 | 894 | 5.57 |
| 09/28/2026 16:34 | 100 | 5.57 |
| 09/28/2026 16:34 | 325 | 5.57 |
| 09/28/2026 16:34 | 100 | 5.57 |
| 09/28/2026 16:34 | 481 | 5.57 |
| 09/28/2026 16:34 | 200 | 5.57 |
| 09/28/2026 16:34 | 100 | 5.57 |
| 09/28/2026 16:34 | 300 | 5.57 |
| 09/28/2026 16:34 | 300 | 5.57 |
| 09/28/2026 16:34 | 200 | 5.57 |
| 09/28/2026 16:34 | 100 | 5.565 |
| 09/28/2026 16:33 | 300 | 5.56 |
| 09/28/2026 16:33 | 100 | 5.56 |
| 09/28/2026 16:33 | 20 | 5.56 |
| 09/28/2026 16:33 | 200 | 5.56 |
| 09/28/2026 16:33 | 100 | 5.56 |
| 09/28/2026 16:33 | 15 | 5.56 |
| 09/28/2026 16:33 | 100 | 5.56 |
| 09/28/2026 16:33 | 400 | 5.56 |
| 09/28/2026 16:33 | 200 | 5.56 |
| 09/28/2026 16:33 | 200 | 5.56 |
| 09/28/2026 16:33 | 100 | 5.57 |
| 09/28/2026 16:33 | 200 | 5.57 |
| 09/28/2026 16:33 | 300 | 5.57 |
| 09/28/2026 16:33 | 200 | 5.57 |
| 09/28/2026 16:33 | 200 | 5.57 |
| 09/28/2026 16:33 | 300 | 5.57 |
| 09/28/2026 16:33 | 100 | 5.57 |
| 09/28/2026 16:33 | 100 | 5.57 |
| 09/28/2026 16:33 | 100 | 5.57 |
| 09/28/2026 16:33 | 1500 | 5.57 |
| 09/28/2026 16:33 | 100 | 5.57 |
| 09/28/2026 16:31 | 100 | 5.575 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 300 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 100 | 5.58 |
| 09/28/2026 16:31 | 20 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 100 | 5.58 |
| 09/28/2026 16:31 | 9 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 300 | 5.58 |
| 09/28/2026 16:31 | 334 | 5.58 |
| 09/28/2026 16:31 | 8 | 5.58 |
| 09/28/2026 16:31 | 300 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 200 | 5.58 |
| 09/28/2026 16:31 | 100 | 5.575 |
| 09/28/2026 16:30 | 100 | 5.575 |
| 09/28/2026 16:30 | 100 | 5.575 |
| 09/28/2026 16:30 | 100 | 5.58 |
| 09/28/2026 16:30 | 100 | 5.58 |
| 09/28/2026 16:30 | 200 | 5.58 |
| 09/28/2026 16:30 | 200 | 5.58 |
| 09/28/2026 16:30 | 100 | 5.58 |
| 09/28/2026 16:30 | 100 | 5.58 |
| 09/28/2026 16:30 | 200 | 5.58 |
| 09/28/2026 16:30 | 200 | 5.58 |
| 09/28/2026 16:29 | 200 | 5.585 |
| 09/28/2026 16:29 | 100 | 5.585 |
| 09/28/2026 16:28 | 200 | 5.58 |
| 09/28/2026 16:27 | 100 | 5.575 |
| 09/28/2026 16:26 | 8 | 5.57 |
| 09/28/2026 16:26 | 11 | 5.57 |
| 09/28/2026 16:26 | 8 | 5.57 |
| 09/28/2026 16:26 | 8 | 5.57 |
| 09/28/2026 16:26 | 500 | 5.57 |
| 09/28/2026 16:26 | 200 | 5.57 |
| 09/28/2026 16:26 | 200 | 5.57 |
| 09/28/2026 16:26 | 20 | 5.56 |
| 09/28/2026 16:26 | 1200 | 5.56 |
| 09/28/2026 16:26 | 14 | 5.56 |
| 09/28/2026 16:26 | 300 | 5.56 |
| 09/28/2026 16:26 | 200 | 5.56 |
| 09/28/2026 16:26 | 400 | 5.56 |
| 09/28/2026 16:26 | 200 | 5.56 |
| 09/28/2026 16:25 | 100 | 5.55 |
| 09/28/2026 16:25 | 1000 | 5.55 |
| 09/28/2026 16:25 | 700 | 5.55 |
| 09/28/2026 16:25 | 7 | 5.55 |
| 09/28/2026 16:25 | 112 | 5.55 |
| 09/28/2026 16:25 | 100 | 5.545 |
| 09/28/2026 16:25 | 100 | 5.545 |
| 09/28/2026 16:25 | 100 | 5.545 |
| 09/28/2026 16:25 | 193 | 5.55 |
| 09/28/2026 16:25 | 65 | 5.55 |
| 09/28/2026 16:25 | 400 | 5.55 |
| 09/28/2026 16:25 | 46 | 5.55 |
| 09/28/2026 16:25 | 598 | 5.55 |
| 09/28/2026 16:25 | 362 | 5.55 |
| 09/28/2026 16:24 | 100 | 5.555 |
| 09/28/2026 16:22 | 100 | 5.555 |
| 09/28/2026 16:22 | 100 | 5.555 |
| 09/28/2026 16:22 | 100 | 5.555 |
| 09/28/2026 16:22 | 100 | 5.55 |
| 09/28/2026 16:22 | 1200 | 5.55 |
| 09/28/2026 16:22 | 200 | 5.55 |
| 09/28/2026 16:22 | 200 | 5.55 |
| 09/28/2026 16:22 | 200 | 5.55 |
| 09/28/2026 16:22 | 200 | 5.55 |
| 09/28/2026 16:22 | 100 | 5.545 |
| 09/28/2026 16:22 | 100 | 5.545 |
| 09/28/2026 16:22 | 200 | 5.545 |
| 09/28/2026 16:21 | 67 | 5.54 |
| 09/28/2026 16:21 | 200 | 5.54 |
| 09/28/2026 16:21 | 100 | 5.54 |
| 09/28/2026 16:21 | 800 | 5.54 |
| 09/28/2026 16:21 | 100 | 5.54 |
| 09/28/2026 16:17 | 100 | 5.54 |
| 09/28/2026 16:17 | 100 | 5.54 |
| 09/28/2026 16:17 | 200 | 5.535 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 300 | 5.53 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 100 | 5.525 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 100 | 5.53 |
| 09/28/2026 16:16 | 300 | 5.53 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 1 | 5.535 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 500 | 5.53 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 300 | 5.53 |
| 09/28/2026 16:16 | 200 | 5.53 |
| 09/28/2026 16:16 | 96 | 5.525 |
| 09/28/2026 16:16 | 100 | 5.525 |
| 09/28/2026 16:14 | 900 | 5.53 |
| 09/28/2026 16:14 | 200 | 5.53 |
| 09/28/2026 16:14 | 200 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 400 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 186 | 5.53 |
| 09/28/2026 16:14 | 200 | 5.53 |
| 09/28/2026 16:14 | 100 | 5.53 |
| 09/28/2026 16:14 | 14 | 5.53 |
| 09/28/2026 16:13 | 100 | 5.54 |
| 09/28/2026 16:13 | 200 | 5.54 |
| 09/28/2026 16:13 | 761 | 5.54 |
| 09/28/2026 16:13 | 839 | 5.54 |
| 09/28/2026 16:13 | 300 | 5.54 |
| 09/28/2026 16:13 | 100 | 5.54 |
| 09/28/2026 16:13 | 7 | 5.54 |
| 09/28/2026 16:13 | 300 | 5.54 |
| 09/28/2026 16:13 | 200 | 5.54 |
| 09/28/2026 16:13 | 199 | 5.54 |
| 09/28/2026 16:13 | 1 | 5.54 |
| 09/28/2026 16:11 | 100 | 5.535 |
| 09/28/2026 16:11 | 100 | 5.54 |
| 09/28/2026 16:11 | 200 | 5.54 |
| 09/28/2026 16:11 | 100 | 5.54 |
| 09/28/2026 16:11 | 100 | 5.54 |
| 09/28/2026 16:10 | 200 | 5.545 |
| 09/28/2026 16:10 | 100 | 5.545 |
| 09/28/2026 16:10 | 300 | 5.55 |
| 09/28/2026 16:10 | 200 | 5.55 |
| 09/28/2026 16:10 | 200 | 5.55 |
| 09/28/2026 16:10 | 100 | 5.55 |
| 09/28/2026 16:10 | 200 | 5.55 |
| 09/28/2026 16:09 | 700 | 5.55 |
| 09/28/2026 16:09 | 100 | 5.55 |
| 09/28/2026 16:09 | 200 | 5.55 |
| 09/28/2026 16:09 | 300 | 5.55 |
| 09/28/2026 16:09 | 200 | 5.55 |
| 09/28/2026 16:09 | 200 | 5.54 |
| 09/28/2026 16:09 | 100 | 5.54 |
| 09/28/2026 16:09 | 700 | 5.54 |
| 09/28/2026 16:09 | 78 | 5.54 |
| 09/28/2026 16:09 | 100 | 5.54 |
| 09/28/2026 16:09 | 122 | 5.54 |
| 09/28/2026 16:08 | 200 | 5.54 |
| 09/28/2026 16:08 | 200 | 5.54 |
| 09/28/2026 16:08 | 80 | 5.54 |
| 09/28/2026 16:08 | 200 | 5.54 |
| 09/28/2026 16:08 | 200 | 5.54 |
| 09/28/2026 16:07 | 200 | 5.55 |
| 09/28/2026 16:07 | 200 | 5.55 |
| 09/28/2026 16:07 | 200 | 5.55 |
| 09/28/2026 16:07 | 124 | 5.55 |
| 09/28/2026 16:07 | 76 | 5.55 |
| 09/28/2026 16:07 | 100 | 5.55 |
| 09/28/2026 16:07 | 200 | 5.55 |
| 09/28/2026 16:07 | 200 | 5.545 |
| 09/28/2026 16:06 | 100 | 5.54 |
| 09/28/2026 16:06 | 200 | 5.54 |
| 09/28/2026 16:06 | 200 | 5.53 |
| 09/28/2026 16:06 | 90 | 5.53 |
| 09/28/2026 16:06 | 200 | 5.53 |
| 09/28/2026 16:06 | 1800 | 5.52 |
| 09/28/2026 16:06 | 300 | 5.52 |
| 09/28/2026 16:06 | 200 | 5.52 |
| 09/28/2026 16:06 | 200 | 5.52 |
| 09/28/2026 16:06 | 200 | 5.52 |
| 09/28/2026 16:06 | 200 | 5.52 |
| 09/28/2026 16:05 | 300 | 5.52 |
| 09/28/2026 16:05 | 200 | 5.52 |
| 09/28/2026 16:05 | 200 | 5.52 |
| 09/28/2026 16:05 | 200 | 5.52 |
| 09/28/2026 16:05 | 100 | 5.53 |
| 09/28/2026 16:05 | 300 | 5.53 |
| 09/28/2026 16:05 | 300 | 5.53 |
| 09/28/2026 16:05 | 100 | 5.53 |
| 09/28/2026 16:05 | 200 | 5.53 |
| 09/28/2026 16:05 | 300 | 5.53 |
| 09/28/2026 16:05 | 200 | 5.53 |
| 09/28/2026 16:05 | 200 | 5.53 |
| 09/28/2026 16:05 | 200 | 5.54 |
| 09/28/2026 16:05 | 200 | 5.54 |
| 09/28/2026 16:05 | 300 | 5.54 |
| 09/28/2026 16:05 | 200 | 5.54 |
| 09/28/2026 16:05 | 200 | 5.54 |
| 09/28/2026 16:05 | 800 | 5.54 |
| 09/28/2026 16:05 | 100 | 5.545 |
| 09/28/2026 16:04 | 200 | 5.545 |
| 09/28/2026 16:03 | 100 | 5.545 |
| 09/28/2026 16:03 | 100 | 5.545 |
| 09/28/2026 16:03 | 300 | 5.54 |
| 09/28/2026 16:03 | 100 | 5.54 |
| 09/28/2026 16:02 | 200 | 5.53 |
| 09/28/2026 16:02 | 7 | 5.53 |
| 09/28/2026 16:02 | 300 | 5.53 |
| 09/28/2026 16:02 | 14 | 5.53 |
| 09/28/2026 16:02 | 200 | 5.53 |
| 09/28/2026 16:02 | 100 | 5.53 |
| 09/28/2026 16:02 | 200 | 5.53 |
| 09/28/2026 16:02 | 100 | 5.52 |
| 09/28/2026 16:02 | 200 | 5.52 |
| 09/28/2026 16:02 | 200 | 5.52 |
| 09/28/2026 16:02 | 8 | 5.52 |
| 09/28/2026 16:02 | 100 | 5.52 |
| 09/28/2026 16:02 | 8 | 5.52 |
| 09/28/2026 16:02 | 200 | 5.52 |
| 09/28/2026 16:02 | 300 | 5.52 |
| 09/28/2026 16:02 | 200 | 5.51 |
| 09/28/2026 16:02 | 479 | 5.51 |
| 09/28/2026 16:02 | 400 | 5.51 |
| 09/28/2026 16:02 | 20 | 5.51 |
| 09/28/2026 16:02 | 200 | 5.51 |
| 09/28/2026 16:02 | 200 | 5.51 |
| 09/28/2026 16:02 | 200 | 5.51 |
| 09/28/2026 16:01 | 400 | 5.50 |
| 09/28/2026 16:01 | 200 | 5.50 |
| 09/28/2026 16:01 | 117 | 5.50 |
| 09/28/2026 16:01 | 11 | 5.50 |
| 09/28/2026 16:01 | 100 | 5.505 |
| 09/28/2026 16:00 | 100 | 5.505 |
| 09/28/2026 16:00 | 100 | 5.505 |
| 09/28/2026 16:00 | 100 | 5.505 |
| 09/28/2026 16:00 | 200 | 5.505 |
| 09/28/2026 16:00 | 200 | 5.52 |
| 09/28/2026 16:00 | 100 | 5.52 |
| 09/28/2026 16:00 | 200 | 5.52 |
| 09/28/2026 16:00 | 200 | 5.52 |
| 09/28/2026 16:00 | 100 | 5.52 |
| 09/28/2026 16:00 | 200 | 5.52 |
| 09/28/2026 16:00 | 14 | 5.525 |
| 09/28/2026 15:59 | 1000 | 5.52 |
| 09/28/2026 15:59 | 200 | 5.52 |
| 09/28/2026 15:59 | 100 | 5.52 |
| 09/28/2026 15:59 | 200 | 5.515 |
| 09/28/2026 15:59 | 200 | 5.515 |
| 09/28/2026 15:59 | 100 | 5.51 |
| 09/28/2026 15:59 | 1700 | 5.51 |
| 09/28/2026 15:58 | 200 | 5.505 |
| 09/28/2026 15:56 | 100 | 5.50 |
| 09/28/2026 15:56 | 72 | 5.50 |
| 09/28/2026 15:56 | 200 | 5.51 |
| 09/28/2026 15:56 | 135 | 5.51 |
| 09/28/2026 15:56 | 265 | 5.51 |
| 09/28/2026 15:56 | 300 | 5.51 |
| 09/28/2026 15:56 | 200 | 5.51 |
| 09/28/2026 15:56 | 100 | 5.51 |
| 09/28/2026 15:56 | 200 | 5.51 |
| 09/28/2026 15:56 | 200 | 5.51 |
| 09/28/2026 15:56 | 300 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.50 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.515 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 300 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.505 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.505 |
| 09/28/2026 15:55 | 100 | 5.505 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 100 | 5.51 |
| 09/28/2026 15:55 | 12 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.51 |
| 09/28/2026 15:55 | 200 | 5.52 |
| 09/28/2026 15:55 | 200 | 5.52 |
| 09/28/2026 15:55 | 200 | 5.52 |
| 09/28/2026 15:55 | 300 | 5.52 |
| 09/28/2026 15:55 | 100 | 5.52 |
| 09/28/2026 15:55 | 100 | 5.525 |
| 09/28/2026 15:55 | 300 | 5.53 |
| 09/28/2026 15:55 | 400 | 5.53 |
| 09/28/2026 15:55 | 200 | 5.53 |
| 09/28/2026 15:55 | 200 | 5.53 |
| 09/28/2026 15:55 | 100 | 5.53 |
| 09/28/2026 15:55 | 100 | 5.53 |
| 09/28/2026 15:54 | 152 | 5.54 |
| 09/28/2026 15:54 | 300 | 5.54 |
| 09/28/2026 15:54 | 109 | 5.54 |
| 09/28/2026 15:54 | 200 | 5.54 |
| 09/28/2026 15:54 | 184 | 5.54 |
| 09/28/2026 15:54 | 16 | 5.54 |
| 09/28/2026 15:54 | 200 | 5.54 |
| 09/28/2026 15:54 | 200 | 5.54 |
| 09/28/2026 15:54 | 140 | 5.53 |
| 09/28/2026 15:54 | 200 | 5.53 |
| 09/28/2026 15:54 | 200 | 5.53 |
| 09/28/2026 15:54 | 89 | 5.53 |
| 09/28/2026 15:54 | 100 | 5.53 |
| 09/28/2026 15:54 | 200 | 5.53 |
| 09/28/2026 15:54 | 100 | 5.52 |
| 09/28/2026 15:54 | 200 | 5.52 |
| 09/28/2026 15:54 | 200 | 5.52 |
| 09/28/2026 15:54 | 300 | 5.52 |
| 09/28/2026 15:54 | 400 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.515 |
| 09/28/2026 15:54 | 16 | 5.51 |
| 09/28/2026 15:54 | 801 | 5.51 |
| 09/28/2026 15:54 | 100 | 5.51 |
| 09/28/2026 15:54 | 283 | 5.51 |
| 09/28/2026 15:54 | 100 | 5.51 |
| 09/28/2026 15:54 | 100 | 5.51 |
| 09/28/2026 15:54 | 1 | 5.51 |
| 09/28/2026 15:54 | 300 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.51 |
| 09/28/2026 15:54 | 200 | 5.50 |
| 09/28/2026 15:54 | 200 | 5.50 |
| 09/28/2026 15:54 | 100 | 5.50 |
| 09/28/2026 15:54 | 100 | 5.50 |
| 09/28/2026 15:54 | 100 | 5.50 |
| 09/28/2026 15:54 | 200 | 5.50 |
| 09/28/2026 15:54 | 7 | 5.50 |
| 09/28/2026 15:54 | 200 | 5.50 |
| 09/28/2026 15:54 | 200 | 5.50 |
| 09/28/2026 15:54 | 100 | 5.495 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.50 |
| 09/28/2026 15:53 | 100 | 5.50 |
| 09/28/2026 15:53 | 100 | 5.50 |
| 09/28/2026 15:53 | 100 | 5.50 |
| 09/28/2026 15:53 | 300 | 5.50 |
| 09/28/2026 15:53 | 200 | 5.50 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 300 | 5.49 |
| 09/28/2026 15:53 | 52 | 5.49 |
| 09/28/2026 15:53 | 300 | 5.49 |
| 09/28/2026 15:53 | 248 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.485 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.495 |
| 09/28/2026 15:53 | 200 | 5.485 |
| 09/28/2026 15:53 | 100 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.485 |
| 09/28/2026 15:53 | 100 | 5.48 |
| 09/28/2026 15:53 | 200 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.485 |
| 09/28/2026 15:53 | 200 | 5.485 |
| 09/28/2026 15:53 | 200 | 5.48 |
| 09/28/2026 15:53 | 200 | 5.48 |
| 09/28/2026 15:53 | 60 | 5.48 |
| 09/28/2026 15:53 | 400 | 5.48 |
| 09/28/2026 15:53 | 400 | 5.48 |
| 09/28/2026 15:53 | 200 | 5.48 |
| 09/28/2026 15:53 | 100 | 5.485 |
| 09/28/2026 15:53 | 105 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 104 | 5.49 |
| 09/28/2026 15:53 | 196 | 5.49 |
| 09/28/2026 15:53 | 52 | 5.49 |
| 09/28/2026 15:53 | 148 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.485 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 93 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 48 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.495 |
| 09/28/2026 15:53 | 200 | 5.495 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 348 | 5.49 |
| 09/28/2026 15:53 | 17 | 5.49 |
| 09/28/2026 15:53 | 35 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 48 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.495 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 24 | 5.49 |
| 09/28/2026 15:53 | 152 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 48 | 5.49 |
| 09/28/2026 15:53 | 76 | 5.49 |
| 09/28/2026 15:53 | 324 | 5.49 |
| 09/28/2026 15:53 | 76 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.495 |
| 09/28/2026 15:53 | 52 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.495 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 300 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 183 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 300 | 5.49 |
| 09/28/2026 15:53 | 137 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 400 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 400 | 5.49 |
| 09/28/2026 15:53 | 122 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.49 |
| 09/28/2026 15:53 | 110 | 5.49 |
| 09/28/2026 15:53 | 90 | 5.49 |
| 09/28/2026 15:53 | 15 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 80 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.495 |
| 09/28/2026 15:53 | 20 | 5.49 |
| 09/28/2026 15:53 | 200 | 5.495 |
| 09/28/2026 15:53 | 180 | 5.495 |
| 09/28/2026 15:53 | 100 | 5.49 |
| 09/28/2026 15:53 | 150 | 5.49 |
| 09/28/2026 15:53 | 300 | 5.50 |
| 09/28/2026 15:53 | 42 | 5.50 |
| 09/28/2026 15:53 | 300 | 5.50 |
| 09/28/2026 15:53 | 251 | 5.50 |
| 09/28/2026 15:53 | 803 | 5.50 |
| 09/28/2026 15:53 | 200 | 5.50 |
| 09/28/2026 15:53 | 600 | 5.50 |
| 09/28/2026 15:53 | 200 | 5.50 |
| 09/28/2026 15:53 | 1346 | 5.50 |
| 09/28/2026 15:53 | 6 | 5.50 |
| 09/28/2026 15:53 | 50 | 5.50 |
| 09/28/2026 15:53 | 105 | 5.50 |
| 09/28/2026 15:53 | 100 | 5.50 |
| 09/28/2026 15:53 | 195 | 5.50 |
| 09/28/2026 15:53 | 200 | 5.51 |
| 09/28/2026 15:53 | 300 | 5.51 |
| 09/28/2026 15:53 | 200 | 5.51 |
| 09/28/2026 15:53 | 200 | 5.52 |
| 09/28/2026 15:53 | 200 | 5.52 |
| 09/28/2026 15:53 | 100 | 5.52 |
| 09/28/2026 15:53 | 100 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 200 | 5.53 |
| 09/28/2026 15:52 | 300 | 5.53 |
| 09/28/2026 15:52 | 200 | 5.53 |
| 09/28/2026 15:52 | 100 | 5.53 |
| 09/28/2026 15:52 | 100 | 5.53 |
| 09/28/2026 15:52 | 45 | 5.53 |
| 09/28/2026 15:52 | 55 | 5.53 |
| 09/28/2026 15:52 | 200 | 5.53 |
| 09/28/2026 15:52 | 300 | 5.53 |
| 09/28/2026 15:52 | 200 | 5.53 |
| 09/28/2026 15:52 | 536 | 5.52 |
| 09/28/2026 15:52 | 400 | 5.52 |
| 09/28/2026 15:52 | 400 | 5.52 |
| 09/28/2026 15:52 | 400 | 5.52 |
| 09/28/2026 15:52 | 400 | 5.52 |
| 09/28/2026 15:52 | 400 | 5.52 |
| 09/28/2026 15:52 | 60 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.525 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.525 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.51 |
| 09/28/2026 15:52 | 200 | 5.51 |
| 09/28/2026 15:52 | 100 | 5.51 |
| 09/28/2026 15:52 | 200 | 5.51 |
| 09/28/2026 15:52 | 100 | 5.51 |
| 09/28/2026 15:52 | 200 | 5.51 |
| 09/28/2026 15:52 | 100 | 5.51 |
| 09/28/2026 15:52 | 200 | 5.51 |
| 09/28/2026 15:52 | 200 | 5.51 |
| 09/28/2026 15:52 | 500 | 5.515 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.52 |
| 09/28/2026 15:52 | 200 | 5.52 |
| 09/28/2026 15:52 | 10 | 5.52 |
| 09/28/2026 15:52 | 100 | 5.53 |
| 09/28/2026 15:52 | 200 | 5.53 |
| 09/28/2026 15:52 | 25 | 5.53 |
| 09/28/2026 15:52 | 100 | 5.53 |
| 09/28/2026 15:52 | 60 | 5.53 |
| 09/28/2026 15:52 | 100 | 5.53 |
| 09/28/2026 15:51 | 16 | 5.53 |
| 09/28/2026 15:51 | 100 | 5.53 |
| 09/28/2026 15:51 | 75 | 5.53 |
| 09/28/2026 15:51 | 60 | 5.54 |
| 09/28/2026 15:51 | 112 | 5.54 |
| 09/28/2026 15:51 | 12 | 5.54 |
| 09/28/2026 15:51 | 200 | 5.55 |
| 09/28/2026 15:51 | 100 | 5.55 |
| 09/28/2026 15:51 | 200 | 5.55 |
| 09/28/2026 15:51 | 300 | 5.55 |
| 09/28/2026 15:51 | 300 | 5.55 |
| 09/28/2026 15:50 | 12 | 5.555 |
| 09/28/2026 15:50 | 400 | 5.56 |
| 09/28/2026 15:50 | 100 | 5.56 |
| 09/28/2026 15:50 | 200 | 5.57 |
| 09/28/2026 15:50 | 100 | 5.57 |
| 09/28/2026 15:50 | 100 | 5.57 |
| 09/28/2026 15:50 | 200 | 5.57 |
| 09/28/2026 15:50 | 100 | 5.57 |
| 09/28/2026 15:49 | 100 | 5.57 |
| 09/28/2026 15:49 | 100 | 5.57 |
| 09/28/2026 15:49 | 200 | 5.565 |
| 09/28/2026 15:49 | 35 | 5.56 |
| 09/28/2026 15:49 | 24 | 5.56 |
| 09/28/2026 15:49 | 41 | 5.56 |
| 09/28/2026 15:49 | 100 | 5.56 |
| 09/28/2026 15:49 | 100 | 5.56 |
| 09/28/2026 15:49 | 100 | 5.56 |
| 09/28/2026 15:49 | 100 | 5.56 |
| 09/28/2026 15:49 | 400 | 5.56 |
| 09/28/2026 15:49 | 41 | 5.565 |
| 09/28/2026 15:49 | 300 | 5.57 |
| 09/28/2026 15:49 | 600 | 5.57 |
| 09/28/2026 15:49 | 200 | 5.575 |
| 09/28/2026 15:49 | 100 | 5.575 |
| 09/28/2026 15:48 | 100 | 5.58 |
| 09/28/2026 15:48 | 100 | 5.58 |
| 09/28/2026 15:48 | 200 | 5.58 |
| 09/28/2026 15:48 | 200 | 5.58 |
| 09/28/2026 15:48 | 200 | 5.58 |
| 09/28/2026 15:48 | 100 | 5.575 |
| 09/28/2026 15:48 | 400 | 5.58 |
| 09/28/2026 15:48 | 300 | 5.58 |
| 09/28/2026 15:48 | 200 | 5.58 |
| 09/28/2026 15:48 | 200 | 5.58 |
| 09/28/2026 15:48 | 300 | 5.58 |
| 09/28/2026 15:48 | 100 | 5.585 |
| 09/28/2026 15:48 | 100 | 5.59 |
| 09/28/2026 15:48 | 300 | 5.60 |
| 09/28/2026 15:48 | 300 | 5.60 |
| 09/28/2026 15:48 | 200 | 5.60 |
| 09/28/2026 15:48 | 200 | 5.60 |
| 09/28/2026 15:48 | 200 | 5.60 |
| 09/28/2026 15:47 | 200 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.60 |
| 09/28/2026 15:47 | 200 | 5.60 |
| 09/28/2026 15:47 | 200 | 5.60 |
| 09/28/2026 15:47 | 200 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.60 |
| 09/28/2026 15:47 | 100 | 5.59 |
| 09/28/2026 15:47 | 200 | 5.59 |
| 09/28/2026 15:47 | 100 | 5.59 |
| 09/28/2026 15:47 | 200 | 5.59 |
| 09/28/2026 15:47 | 200 | 5.59 |
| 09/28/2026 15:47 | 200 | 5.59 |
| 09/28/2026 15:47 | 500 | 5.59 |
| 09/28/2026 15:46 | 200 | 5.60 |
| 09/28/2026 15:46 | 200 | 5.60 |
| 09/28/2026 15:46 | 93 | 5.60 |
| 09/28/2026 15:45 | 200 | 5.60 |
| 09/28/2026 15:45 | 200 | 5.60 |
| 09/28/2026 15:45 | 8 | 5.60 |
| 09/28/2026 15:45 | 200 | 5.60 |
| 09/28/2026 15:45 | 200 | 5.60 |
| 09/28/2026 15:45 | 200 | 5.60 |
| 09/28/2026 15:44 | 60 | 5.60 |
| 09/28/2026 15:44 | 40 | 5.60 |
| 09/28/2026 15:44 | 60 | 5.60 |
| 09/28/2026 15:43 | 400 | 5.60 |
| 09/28/2026 15:43 | 2 | 5.60 |
| 09/28/2026 15:43 | 8 | 5.60 |
| 09/28/2026 15:43 | 100 | 5.60 |
| 09/28/2026 15:43 | 8 | 5.60 |
| 09/28/2026 15:43 | 100 | 5.60 |
| 09/28/2026 15:43 | 200 | 5.60 |
| 09/28/2026 15:43 | 200 | 5.60 |
| 09/28/2026 15:42 | 8 | 5.60 |
| 09/28/2026 15:42 | 1000 | 5.60 |
| 09/28/2026 15:42 | 10 | 5.60 |
| 09/28/2026 15:42 | 300 | 5.60 |
| 09/28/2026 15:42 | 3600 | 5.60 |
| 09/28/2026 15:41 | 100 | 5.605 |
| 09/28/2026 15:41 | 80 | 5.605 |
| 09/28/2026 15:41 | 200 | 5.605 |
| 09/28/2026 15:40 | 7 | 5.61 |
| 09/28/2026 15:39 | 89 | 5.62 |
| 09/28/2026 15:39 | 20 | 5.62 |
| 09/28/2026 15:39 | 60 | 5.62 |
| 09/28/2026 15:39 | 28 | 5.62 |
| 09/28/2026 15:39 | 72 | 5.62 |
| 09/28/2026 15:38 | 100 | 5.63 |
| 09/28/2026 15:38 | 100 | 5.63 |
| 09/28/2026 15:38 | 900 | 5.63 |
| 09/28/2026 15:36 | 200 | 5.63 |
| 09/28/2026 15:36 | 32 | 5.63 |
| 09/28/2026 15:36 | 700 | 5.63 |
| 09/28/2026 15:36 | 100 | 5.63 |
| 09/28/2026 15:36 | 400 | 5.625 |
| 09/28/2026 15:36 | 100 | 5.62 |
| 09/28/2026 15:36 | 75 | 5.63 |
| 09/28/2026 15:36 | 100 | 5.63 |
| 09/28/2026 15:36 | 184 | 5.63 |
| 09/28/2026 15:36 | 116 | 5.63 |
| 09/28/2026 15:36 | 100 | 5.63 |
| 09/28/2026 15:33 | 100 | 5.645 |
| 09/28/2026 15:31 | 9 | 5.645 |
| 09/28/2026 15:30 | 600 | 5.65 |
| 09/28/2026 15:30 | 1000 | 5.65 |
| 09/28/2026 15:30 | 99 | 5.68 |
| 09/28/2026 15:30 | 53 | 5.68 |
| 09/28/2026 15:30 | 100 | 5.68 |
| 09/28/2026 15:30 | 19158 | 5.68 |
| 09/28/2026 15:30 | 19158 | 5.68 |