Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:29:10
|
Bid
07/27/2026 -
18:30:13
|
Bid Volume |
Ask
07/27/2026 -
18:30:13
|
Ask Volume |
|---|---|---|---|---|
|
6.605
+0.185
(
+2.88% )
|
6.60
|
2,600 |
6.61
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:29 | 82 | 6.61 |
| 07/27/2026 18:29 | 42 | 6.61 |
| 07/27/2026 18:29 | 8 | 6.61 |
| 07/27/2026 18:29 | 100 | 6.605 |
| 07/27/2026 18:28 | 10 | 6.61 |
| 07/27/2026 18:28 | 300 | 6.61 |
| 07/27/2026 18:28 | 200 | 6.61 |
| 07/27/2026 18:28 | 13 | 6.61 |
| 07/27/2026 18:28 | 287 | 6.61 |
| 07/27/2026 18:28 | 100 | 6.61 |
| 07/27/2026 18:27 | 250 | 6.605 |
| 07/27/2026 18:26 | 300 | 6.61 |
| 07/27/2026 18:26 | 300 | 6.61 |
| 07/27/2026 18:26 | 100 | 6.615 |
| 07/27/2026 18:26 | 100 | 6.615 |
| 07/27/2026 18:26 | 100 | 6.615 |
| 07/27/2026 18:26 | 100 | 6.615 |
| 07/27/2026 18:26 | 100 | 6.615 |
| 07/27/2026 18:26 | 248 | 6.615 |
| 07/27/2026 18:25 | 100 | 6.61 |
| 07/27/2026 18:25 | 200 | 6.61 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 100 | 6.615 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 100 | 6.61 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 100 | 6.61 |
| 07/27/2026 18:25 | 300 | 6.61 |
| 07/27/2026 18:25 | 156 | 6.62 |
| 07/27/2026 18:25 | 51 | 6.62 |
| 07/27/2026 18:25 | 49 | 6.62 |
| 07/27/2026 18:25 | 1 | 6.62 |
| 07/27/2026 18:25 | 100 | 6.615 |
| 07/27/2026 18:25 | 100 | 6.615 |
| 07/27/2026 18:25 | 33 | 6.61 |
| 07/27/2026 18:25 | 67 | 6.61 |
| 07/27/2026 18:25 | 100 | 6.61 |
| 07/27/2026 18:25 | 5 | 6.60 |
| 07/27/2026 18:25 | 5 | 6.60 |
| 07/27/2026 18:25 | 100 | 6.60 |
| 07/27/2026 18:25 | 100 | 6.60 |
| 07/27/2026 18:25 | 100 | 6.60 |
| 07/27/2026 18:25 | 100 | 6.60 |
| 07/27/2026 18:25 | 300 | 6.60 |
| 07/27/2026 18:25 | 200 | 6.60 |
| 07/27/2026 18:25 | 250 | 6.595 |
| 07/27/2026 18:22 | 700 | 6.59 |
| 07/27/2026 18:22 | 100 | 6.585 |
| 07/27/2026 18:22 | 100 | 6.585 |
| 07/27/2026 18:22 | 100 | 6.585 |
| 07/27/2026 18:21 | 24 | 6.59 |
| 07/27/2026 18:21 | 100 | 6.59 |
| 07/27/2026 18:21 | 300 | 6.59 |
| 07/27/2026 18:21 | 10 | 6.59 |
| 07/27/2026 18:21 | 142 | 6.59 |
| 07/27/2026 18:21 | 600 | 6.59 |
| 07/27/2026 18:21 | 500 | 6.59 |
| 07/27/2026 18:20 | 200 | 6.58 |
| 07/27/2026 18:20 | 100 | 6.58 |
| 07/27/2026 18:20 | 100 | 6.58 |
| 07/27/2026 18:20 | 100 | 6.58 |
| 07/27/2026 18:19 | 165 | 6.58 |
| 07/27/2026 18:19 | 200 | 6.58 |
| 07/27/2026 18:19 | 100 | 6.575 |
| 07/27/2026 18:19 | 100 | 6.575 |
| 07/27/2026 18:18 | 5 | 6.58 |
| 07/27/2026 18:18 | 300 | 6.58 |
| 07/27/2026 18:18 | 300 | 6.58 |
| 07/27/2026 18:18 | 100 | 6.58 |
| 07/27/2026 18:18 | 100 | 6.58 |
| 07/27/2026 18:18 | 400 | 6.59 |
| 07/27/2026 18:18 | 300 | 6.59 |
| 07/27/2026 18:18 | 100 | 6.59 |
| 07/27/2026 18:18 | 400 | 6.59 |
| 07/27/2026 18:18 | 300 | 6.59 |
| 07/27/2026 18:18 | 900 | 6.59 |
| 07/27/2026 18:18 | 100 | 6.59 |
| 07/27/2026 18:18 | 200 | 6.59 |
| 07/27/2026 18:18 | 100 | 6.59 |
| 07/27/2026 18:17 | 300 | 6.58 |
| 07/27/2026 18:17 | 300 | 6.58 |
| 07/27/2026 18:17 | 100 | 6.58 |
| 07/27/2026 18:16 | 100 | 6.575 |
| 07/27/2026 18:16 | 100 | 6.575 |
| 07/27/2026 18:16 | 100 | 6.575 |
| 07/27/2026 18:16 | 100 | 6.575 |
| 07/27/2026 18:16 | 100 | 6.575 |
| 07/27/2026 18:16 | 100 | 6.575 |
| 07/27/2026 18:16 | 300 | 6.58 |
| 07/27/2026 18:16 | 500 | 6.58 |
| 07/27/2026 18:16 | 10 | 6.58 |
| 07/27/2026 18:16 | 500 | 6.58 |
| 07/27/2026 18:16 | 100 | 6.585 |
| 07/27/2026 18:16 | 400 | 6.58 |
| 07/27/2026 18:16 | 200 | 6.58 |
| 07/27/2026 18:16 | 300 | 6.58 |
| 07/27/2026 18:16 | 100 | 6.58 |
| 07/27/2026 18:16 | 1 | 6.58 |
| 07/27/2026 18:16 | 300 | 6.57 |
| 07/27/2026 18:16 | 400 | 6.57 |
| 07/27/2026 18:16 | 300 | 6.57 |
| 07/27/2026 18:16 | 44 | 6.57 |
| 07/27/2026 18:16 | 200 | 6.57 |
| 07/27/2026 18:16 | 22 | 6.57 |
| 07/27/2026 18:16 | 300 | 6.56 |
| 07/27/2026 18:16 | 400 | 6.56 |
| 07/27/2026 18:16 | 300 | 6.56 |
| 07/27/2026 18:16 | 300 | 6.56 |
| 07/27/2026 18:16 | 100 | 6.56 |
| 07/27/2026 18:16 | 100 | 6.56 |
| 07/27/2026 18:16 | 100 | 6.56 |
| 07/27/2026 18:16 | 100 | 6.55 |
| 07/27/2026 18:16 | 300 | 6.55 |
| 07/27/2026 18:16 | 200 | 6.55 |
| 07/27/2026 18:16 | 200 | 6.55 |
| 07/27/2026 18:16 | 300 | 6.55 |
| 07/27/2026 18:16 | 200 | 6.55 |
| 07/27/2026 18:16 | 100 | 6.55 |
| 07/27/2026 18:16 | 100 | 6.545 |
| 07/27/2026 18:16 | 152 | 6.545 |
| 07/27/2026 18:16 | 248 | 6.545 |
| 07/27/2026 18:16 | 100 | 6.55 |
| 07/27/2026 18:16 | 500 | 6.55 |
| 07/27/2026 18:16 | 300 | 6.55 |
| 07/27/2026 18:16 | 100 | 6.55 |
| 07/27/2026 18:16 | 300 | 6.55 |
| 07/27/2026 18:16 | 500 | 6.55 |
| 07/27/2026 18:15 | 100 | 6.545 |
| 07/27/2026 18:15 | 200 | 6.54 |
| 07/27/2026 18:15 | 200 | 6.54 |
| 07/27/2026 18:15 | 300 | 6.54 |
| 07/27/2026 18:15 | 200 | 6.54 |
| 07/27/2026 18:15 | 300 | 6.54 |
| 07/27/2026 18:15 | 100 | 6.54 |
| 07/27/2026 18:15 | 100 | 6.535 |
| 07/27/2026 18:14 | 306 | 6.54 |
| 07/27/2026 18:14 | 94 | 6.54 |
| 07/27/2026 18:14 | 6 | 6.54 |
| 07/27/2026 18:13 | 200 | 6.55 |
| 07/27/2026 18:13 | 300 | 6.55 |
| 07/27/2026 18:12 | 100 | 6.555 |
| 07/27/2026 18:12 | 300 | 6.55 |
| 07/27/2026 18:12 | 300 | 6.55 |
| 07/27/2026 18:12 | 248 | 6.545 |
| 07/27/2026 18:11 | 52 | 6.545 |
| 07/27/2026 18:11 | 100 | 6.545 |
| 07/27/2026 18:11 | 248 | 6.545 |
| 07/27/2026 18:11 | 300 | 6.55 |
| 07/27/2026 18:11 | 27 | 6.55 |
| 07/27/2026 18:08 | 5 | 6.55 |
| 07/27/2026 18:08 | 400 | 6.55 |
| 07/27/2026 18:08 | 300 | 6.55 |
| 07/27/2026 18:08 | 100 | 6.55 |
| 07/27/2026 18:08 | 200 | 6.55 |
| 07/27/2026 18:08 | 2 | 6.55 |
| 07/27/2026 18:08 | 100 | 6.55 |
| 07/27/2026 18:08 | 127 | 6.55 |
| 07/27/2026 18:08 | 43 | 6.55 |
| 07/27/2026 18:08 | 100 | 6.55 |
| 07/27/2026 18:08 | 73 | 6.55 |
| 07/27/2026 18:08 | 200 | 6.55 |
| 07/27/2026 18:08 | 40 | 6.55 |
| 07/27/2026 18:08 | 52 | 6.55 |
| 07/27/2026 18:07 | 100 | 6.545 |
| 07/27/2026 18:06 | 100 | 6.545 |
| 07/27/2026 18:06 | 300 | 6.54 |
| 07/27/2026 18:06 | 300 | 6.54 |
| 07/27/2026 18:06 | 200 | 6.54 |
| 07/27/2026 18:06 | 300 | 6.54 |
| 07/27/2026 18:06 | 300 | 6.54 |
| 07/27/2026 18:06 | 300 | 6.54 |
| 07/27/2026 18:06 | 100 | 6.54 |
| 07/27/2026 18:06 | 162 | 6.54 |
| 07/27/2026 18:05 | 300 | 6.54 |
| 07/27/2026 18:05 | 300 | 6.54 |
| 07/27/2026 18:05 | 200 | 6.54 |
| 07/27/2026 18:05 | 500 | 6.54 |
| 07/27/2026 18:05 | 300 | 6.54 |
| 07/27/2026 18:05 | 300 | 6.54 |
| 07/27/2026 18:05 | 300 | 6.54 |
| 07/27/2026 18:05 | 100 | 6.54 |
| 07/27/2026 18:05 | 100 | 6.54 |
| 07/27/2026 18:05 | 100 | 6.535 |
| 07/27/2026 18:05 | 248 | 6.535 |
| 07/27/2026 18:05 | 100 | 6.535 |
| 07/27/2026 18:05 | 100 | 6.54 |
| 07/27/2026 18:05 | 235 | 6.54 |
| 07/27/2026 18:05 | 10 | 6.54 |
| 07/27/2026 18:04 | 100 | 6.545 |
| 07/27/2026 18:04 | 300 | 6.55 |
| 07/27/2026 18:04 | 200 | 6.55 |
| 07/27/2026 18:04 | 200 | 6.55 |
| 07/27/2026 18:04 | 6 | 6.55 |
| 07/27/2026 18:04 | 17 | 6.55 |
| 07/27/2026 18:04 | 99 | 6.55 |
| 07/27/2026 18:04 | 248 | 6.55 |
| 07/27/2026 18:04 | 52 | 6.55 |
| 07/27/2026 18:04 | 5 | 6.55 |
| 07/27/2026 18:04 | 400 | 6.55 |
| 07/27/2026 18:04 | 1000 | 6.55 |
| 07/27/2026 18:04 | 5 | 6.56 |
| 07/27/2026 18:04 | 100 | 6.56 |
| 07/27/2026 18:04 | 6 | 6.56 |
| 07/27/2026 18:04 | 800 | 6.56 |
| 07/27/2026 18:04 | 300 | 6.56 |
| 07/27/2026 18:04 | 400 | 6.56 |
| 07/27/2026 18:04 | 300 | 6.56 |
| 07/27/2026 18:04 | 3700 | 6.56 |
| 07/27/2026 18:04 | 100 | 6.565 |
| 07/27/2026 18:04 | 78 | 6.57 |
| 07/27/2026 18:04 | 200 | 6.57 |
| 07/27/2026 18:04 | 400 | 6.57 |
| 07/27/2026 18:04 | 10 | 6.57 |
| 07/27/2026 18:04 | 300 | 6.57 |
| 07/27/2026 18:04 | 300 | 6.57 |
| 07/27/2026 18:04 | 400 | 6.58 |
| 07/27/2026 18:04 | 100 | 6.58 |
| 07/27/2026 18:04 | 100 | 6.58 |
| 07/27/2026 18:04 | 30 | 6.58 |
| 07/27/2026 18:04 | 10 | 6.58 |
| 07/27/2026 18:04 | 3 | 6.58 |
| 07/27/2026 18:04 | 400 | 6.58 |
| 07/27/2026 18:04 | 300 | 6.58 |
| 07/27/2026 18:04 | 200 | 6.58 |
| 07/27/2026 18:04 | 500 | 6.58 |
| 07/27/2026 18:04 | 500 | 6.58 |
| 07/27/2026 18:04 | 100 | 6.585 |
| 07/27/2026 18:04 | 300 | 6.58 |
| 07/27/2026 18:04 | 100 | 6.58 |
| 07/27/2026 18:03 | 152 | 6.575 |
| 07/27/2026 18:03 | 248 | 6.575 |
| 07/27/2026 18:03 | 10 | 6.575 |
| 07/27/2026 18:03 | 11 | 6.575 |
| 07/27/2026 18:03 | 5 | 6.575 |
| 07/27/2026 18:02 | 100 | 6.575 |
| 07/27/2026 18:01 | 5 | 6.58 |
| 07/27/2026 18:01 | 160 | 6.58 |
| 07/27/2026 18:01 | 100 | 6.58 |
| 07/27/2026 18:01 | 300 | 6.58 |
| 07/27/2026 18:01 | 276 | 6.58 |
| 07/27/2026 18:01 | 100 | 6.58 |
| 07/27/2026 18:01 | 14 | 6.58 |
| 07/27/2026 18:01 | 6 | 6.58 |
| 07/27/2026 18:01 | 2 | 6.58 |
| 07/27/2026 18:01 | 900 | 6.585 |
| 07/27/2026 18:01 | 248 | 6.585 |
| 07/27/2026 18:01 | 100 | 6.59 |
| 07/27/2026 18:01 | 100 | 6.59 |
| 07/27/2026 18:01 | 100 | 6.59 |
| 07/27/2026 18:01 | 6 | 6.59 |
| 07/27/2026 18:01 | 577 | 6.59 |
| 07/27/2026 18:01 | 500 | 6.59 |
| 07/27/2026 18:01 | 74 | 6.59 |
| 07/27/2026 18:01 | 300 | 6.59 |
| 07/27/2026 18:01 | 100 | 6.59 |
| 07/27/2026 18:01 | 5 | 6.59 |
| 07/27/2026 18:01 | 10 | 6.59 |
| 07/27/2026 18:01 | 500 | 6.60 |
| 07/27/2026 18:01 | 1200 | 6.60 |
| 07/27/2026 18:01 | 200 | 6.60 |
| 07/27/2026 18:01 | 100 | 6.60 |
| 07/27/2026 18:01 | 300 | 6.60 |
| 07/27/2026 18:01 | 300 | 6.60 |
| 07/27/2026 18:01 | 300 | 6.60 |
| 07/27/2026 18:00 | 100 | 6.61 |
| 07/27/2026 18:00 | 200 | 6.62 |
| 07/27/2026 18:00 | 300 | 6.62 |
| 07/27/2026 18:00 | 346 | 6.62 |
| 07/27/2026 18:00 | 200 | 6.62 |
| 07/27/2026 18:00 | 400 | 6.61 |
| 07/27/2026 18:00 | 100 | 6.61 |
| 07/27/2026 18:00 | 100 | 6.61 |
| 07/27/2026 18:00 | 200 | 6.61 |
| 07/27/2026 17:58 | 100 | 6.605 |
| 07/27/2026 17:58 | 24 | 6.605 |
| 07/27/2026 17:58 | 200 | 6.61 |
| 07/27/2026 17:58 | 300 | 6.61 |
| 07/27/2026 17:58 | 300 | 6.61 |
| 07/27/2026 17:58 | 200 | 6.61 |
| 07/27/2026 17:58 | 10 | 6.61 |
| 07/27/2026 17:58 | 100 | 6.61 |
| 07/27/2026 17:58 | 25 | 6.61 |
| 07/27/2026 17:58 | 200 | 6.61 |
| 07/27/2026 17:56 | 100 | 6.615 |
| 07/27/2026 17:56 | 100 | 6.615 |
| 07/27/2026 17:55 | 100 | 6.615 |
| 07/27/2026 17:55 | 300 | 6.61 |
| 07/27/2026 17:55 | 100 | 6.61 |
| 07/27/2026 17:55 | 100 | 6.61 |
| 07/27/2026 17:55 | 100 | 6.61 |
| 07/27/2026 17:55 | 100 | 6.605 |
| 07/27/2026 17:55 | 250 | 6.605 |
| 07/27/2026 17:53 | 15 | 6.605 |
| 07/27/2026 17:53 | 300 | 6.61 |
| 07/27/2026 17:53 | 300 | 6.61 |
| 07/27/2026 17:52 | 23 | 6.615 |
| 07/27/2026 17:52 | 46 | 6.615 |
| 07/27/2026 17:52 | 10 | 6.62 |
| 07/27/2026 17:52 | 100 | 6.62 |
| 07/27/2026 17:52 | 300 | 6.62 |
| 07/27/2026 17:52 | 100 | 6.62 |
| 07/27/2026 17:52 | 300 | 6.62 |
| 07/27/2026 17:52 | 300 | 6.62 |
| 07/27/2026 17:52 | 100 | 6.62 |
| 07/27/2026 17:52 | 200 | 6.63 |
| 07/27/2026 17:52 | 100 | 6.63 |
| 07/27/2026 17:51 | 248 | 6.635 |
| 07/27/2026 17:51 | 400 | 6.63 |
| 07/27/2026 17:51 | 100 | 6.63 |
| 07/27/2026 17:51 | 100 | 6.625 |
| 07/27/2026 17:51 | 234 | 6.625 |
| 07/27/2026 17:51 | 300 | 6.63 |
| 07/27/2026 17:51 | 180 | 6.63 |
| 07/27/2026 17:51 | 100 | 6.635 |
| 07/27/2026 17:51 | 248 | 6.635 |
| 07/27/2026 17:51 | 800 | 6.63 |
| 07/27/2026 17:51 | 200 | 6.63 |
| 07/27/2026 17:51 | 100 | 6.63 |
| 07/27/2026 17:51 | 200 | 6.63 |
| 07/27/2026 17:51 | 200 | 6.63 |
| 07/27/2026 17:51 | 200 | 6.63 |
| 07/27/2026 17:51 | 300 | 6.62 |
| 07/27/2026 17:51 | 300 | 6.62 |
| 07/27/2026 17:51 | 100 | 6.62 |
| 07/27/2026 17:51 | 20 | 6.62 |
| 07/27/2026 17:50 | 100 | 6.615 |
| 07/27/2026 17:47 | 10 | 6.62 |
| 07/27/2026 17:47 | 10 | 6.62 |
| 07/27/2026 17:47 | 290 | 6.62 |
| 07/27/2026 17:46 | 100 | 6.625 |
| 07/27/2026 17:45 | 29 | 6.63 |
| 07/27/2026 17:45 | 71 | 6.63 |
| 07/27/2026 17:45 | 100 | 6.63 |
| 07/27/2026 17:45 | 100 | 6.63 |
| 07/27/2026 17:45 | 100 | 6.635 |
| 07/27/2026 17:45 | 300 | 6.63 |
| 07/27/2026 17:45 | 400 | 6.63 |
| 07/27/2026 17:45 | 300 | 6.63 |
| 07/27/2026 17:45 | 100 | 6.63 |
| 07/27/2026 17:45 | 20 | 6.63 |
| 07/27/2026 17:45 | 100 | 6.625 |
| 07/27/2026 17:44 | 100 | 6.625 |
| 07/27/2026 17:44 | 100 | 6.625 |
| 07/27/2026 17:44 | 100 | 6.625 |
| 07/27/2026 17:43 | 100 | 6.625 |
| 07/27/2026 17:43 | 100 | 6.625 |
| 07/27/2026 17:41 | 300 | 6.62 |
| 07/27/2026 17:41 | 300 | 6.62 |
| 07/27/2026 17:41 | 100 | 6.62 |
| 07/27/2026 17:41 | 25 | 6.62 |
| 07/27/2026 17:40 | 100 | 6.63 |
| 07/27/2026 17:40 | 148 | 6.63 |
| 07/27/2026 17:40 | 300 | 6.63 |
| 07/27/2026 17:40 | 200 | 6.63 |
| 07/27/2026 17:40 | 352 | 6.63 |
| 07/27/2026 17:40 | 48 | 6.63 |
| 07/27/2026 17:40 | 100 | 6.63 |
| 07/27/2026 17:40 | 100 | 6.63 |
| 07/27/2026 17:40 | 500 | 6.63 |
| 07/27/2026 17:40 | 10 | 6.63 |
| 07/27/2026 17:40 | 200 | 6.63 |
| 07/27/2026 17:40 | 100 | 6.63 |
| 07/27/2026 17:40 | 200 | 6.63 |
| 07/27/2026 17:40 | 200 | 6.63 |
| 07/27/2026 17:40 | 100 | 6.625 |
| 07/27/2026 17:40 | 10 | 6.62 |
| 07/27/2026 17:40 | 15 | 6.62 |
| 07/27/2026 17:40 | 300 | 6.62 |
| 07/27/2026 17:40 | 200 | 6.62 |
| 07/27/2026 17:40 | 400 | 6.62 |
| 07/27/2026 17:40 | 200 | 6.62 |
| 07/27/2026 17:40 | 100 | 6.62 |
| 07/27/2026 17:40 | 200 | 6.62 |
| 07/27/2026 17:40 | 100 | 6.62 |
| 07/27/2026 17:40 | 200 | 6.61 |
| 07/27/2026 17:40 | 100 | 6.61 |
| 07/27/2026 17:40 | 200 | 6.61 |
| 07/27/2026 17:40 | 100 | 6.61 |
| 07/27/2026 17:40 | 100 | 6.61 |
| 07/27/2026 17:40 | 400 | 6.61 |
| 07/27/2026 17:40 | 100 | 6.61 |
| 07/27/2026 17:40 | 52 | 6.60 |
| 07/27/2026 17:40 | 248 | 6.605 |
| 07/27/2026 17:40 | 100 | 6.605 |
| 07/27/2026 17:40 | 500 | 6.60 |
| 07/27/2026 17:40 | 4196 | 6.60 |
| 07/27/2026 17:40 | 200 | 6.60 |
| 07/27/2026 17:40 | 300 | 6.60 |
| 07/27/2026 17:40 | 200 | 6.60 |
| 07/27/2026 17:40 | 400 | 6.60 |
| 07/27/2026 17:40 | 22 | 6.60 |
| 07/27/2026 17:40 | 500 | 6.60 |
| 07/27/2026 17:40 | 10 | 6.60 |
| 07/27/2026 17:40 | 900 | 6.60 |
| 07/27/2026 17:40 | 800 | 6.60 |
| 07/27/2026 17:39 | 300 | 6.61 |
| 07/27/2026 17:39 | 400 | 6.61 |
| 07/27/2026 17:39 | 100 | 6.61 |
| 07/27/2026 17:39 | 100 | 6.605 |
| 07/27/2026 17:39 | 248 | 6.605 |
| 07/27/2026 17:39 | 100 | 6.605 |
| 07/27/2026 17:39 | 300 | 6.61 |
| 07/27/2026 17:39 | 400 | 6.61 |
| 07/27/2026 17:39 | 300 | 6.61 |
| 07/27/2026 17:39 | 300 | 6.61 |
| 07/27/2026 17:38 | 3 | 6.615 |
| 07/27/2026 17:38 | 50 | 6.61 |
| 07/27/2026 17:38 | 100 | 6.605 |
| 07/27/2026 17:38 | 100 | 6.605 |
| 07/27/2026 17:36 | 100 | 6.615 |
| 07/27/2026 17:36 | 100 | 6.62 |
| 07/27/2026 17:36 | 200 | 6.62 |
| 07/27/2026 17:36 | 300 | 6.62 |
| 07/27/2026 17:36 | 100 | 6.625 |
| 07/27/2026 17:35 | 100 | 6.625 |
| 07/27/2026 17:35 | 200 | 6.63 |
| 07/27/2026 17:35 | 100 | 6.63 |
| 07/27/2026 17:35 | 300 | 6.63 |
| 07/27/2026 17:35 | 200 | 6.64 |
| 07/27/2026 17:35 | 200 | 6.64 |
| 07/27/2026 17:35 | 300 | 6.64 |
| 07/27/2026 17:33 | 100 | 6.64 |
| 07/27/2026 17:33 | 300 | 6.64 |
| 07/27/2026 17:33 | 200 | 6.64 |
| 07/27/2026 17:33 | 200 | 6.64 |
| 07/27/2026 17:33 | 100 | 6.64 |
| 07/27/2026 17:33 | 100 | 6.64 |
| 07/27/2026 17:33 | 100 | 6.64 |
| 07/27/2026 17:33 | 50 | 6.64 |
| 07/27/2026 17:33 | 10 | 6.64 |
| 07/27/2026 17:33 | 140 | 6.64 |
| 07/27/2026 17:33 | 400 | 6.64 |
| 07/27/2026 17:32 | 80 | 6.65 |
| 07/27/2026 17:32 | 300 | 6.65 |
| 07/27/2026 17:32 | 5 | 6.65 |
| 07/27/2026 17:32 | 20 | 6.65 |
| 07/27/2026 17:32 | 300 | 6.65 |
| 07/27/2026 17:32 | 300 | 6.65 |
| 07/27/2026 17:32 | 100 | 6.655 |
| 07/27/2026 17:32 | 300 | 6.66 |
| 07/27/2026 17:32 | 300 | 6.66 |
| 07/27/2026 17:32 | 900 | 6.66 |
| 07/27/2026 17:32 | 300 | 6.66 |
| 07/27/2026 17:32 | 100 | 6.66 |
| 07/27/2026 17:32 | 200 | 6.66 |
| 07/27/2026 17:32 | 141 | 6.66 |
| 07/27/2026 17:32 | 100 | 6.66 |
| 07/27/2026 17:32 | 159 | 6.66 |
| 07/27/2026 17:32 | 300 | 6.66 |
| 07/27/2026 17:32 | 100 | 6.66 |
| 07/27/2026 17:32 | 400 | 6.66 |
| 07/27/2026 17:32 | 300 | 6.66 |
| 07/27/2026 17:32 | 300 | 6.66 |
| 07/27/2026 17:32 | 23 | 6.665 |
| 07/27/2026 17:31 | 100 | 6.665 |
| 07/27/2026 17:31 | 100 | 6.665 |
| 07/27/2026 17:31 | 100 | 6.665 |
| 07/27/2026 17:31 | 300 | 6.66 |
| 07/27/2026 17:31 | 100 | 6.66 |
| 07/27/2026 17:31 | 100 | 6.66 |
| 07/27/2026 17:31 | 100 | 6.66 |
| 07/27/2026 17:31 | 100 | 6.66 |
| 07/27/2026 17:31 | 300 | 6.66 |
| 07/27/2026 17:31 | 400 | 6.66 |
| 07/27/2026 17:31 | 300 | 6.66 |
| 07/27/2026 17:30 | 140 | 6.66 |
| 07/27/2026 17:30 | 60 | 6.66 |
| 07/27/2026 17:30 | 300 | 6.66 |
| 07/27/2026 17:30 | 300 | 6.66 |
| 07/27/2026 17:30 | 300 | 6.66 |
| 07/27/2026 17:30 | 300 | 6.66 |
| 07/27/2026 17:30 | 100 | 6.66 |
| 07/27/2026 17:30 | 200 | 6.66 |
| 07/27/2026 17:30 | 10 | 6.66 |
| 07/27/2026 17:30 | 100 | 6.66 |
| 07/27/2026 17:30 | 100 | 6.665 |
| 07/27/2026 17:29 | 248 | 6.665 |
| 07/27/2026 17:29 | 100 | 6.665 |
| 07/27/2026 17:29 | 100 | 6.665 |
| 07/27/2026 17:29 | 100 | 6.665 |
| 07/27/2026 17:29 | 246 | 6.665 |
| 07/27/2026 17:28 | 93 | 6.66 |
| 07/27/2026 17:28 | 300 | 6.66 |
| 07/27/2026 17:28 | 100 | 6.655 |
| 07/27/2026 17:28 | 100 | 6.66 |
| 07/27/2026 17:28 | 300 | 6.66 |
| 07/27/2026 17:28 | 100 | 6.66 |
| 07/27/2026 17:28 | 300 | 6.66 |
| 07/27/2026 17:28 | 300 | 6.66 |
| 07/27/2026 17:28 | 100 | 6.66 |
| 07/27/2026 17:28 | 500 | 6.66 |
| 07/27/2026 17:28 | 100 | 6.66 |
| 07/27/2026 17:27 | 100 | 6.665 |
| 07/27/2026 17:27 | 300 | 6.66 |
| 07/27/2026 17:27 | 400 | 6.66 |
| 07/27/2026 17:27 | 300 | 6.66 |
| 07/27/2026 17:27 | 300 | 6.66 |
| 07/27/2026 17:27 | 200 | 6.66 |
| 07/27/2026 17:27 | 200 | 6.66 |
| 07/27/2026 17:27 | 300 | 6.66 |
| 07/27/2026 17:27 | 400 | 6.66 |
| 07/27/2026 17:27 | 1300 | 6.66 |
| 07/27/2026 17:27 | 81 | 6.66 |
| 07/27/2026 17:26 | 50 | 6.66 |
| 07/27/2026 17:26 | 300 | 6.66 |
| 07/27/2026 17:26 | 100 | 6.66 |
| 07/27/2026 17:25 | 100 | 6.66 |
| 07/27/2026 17:25 | 200 | 6.66 |
| 07/27/2026 17:25 | 300 | 6.66 |
| 07/27/2026 17:25 | 400 | 6.66 |
| 07/27/2026 17:24 | 250 | 6.665 |
| 07/27/2026 17:23 | 23 | 6.665 |
| 07/27/2026 17:23 | 100 | 6.665 |
| 07/27/2026 17:23 | 41 | 6.67 |
| 07/27/2026 17:23 | 100 | 6.67 |
| 07/27/2026 17:23 | 159 | 6.67 |
| 07/27/2026 17:23 | 5 | 6.67 |
| 07/27/2026 17:22 | 300 | 6.68 |
| 07/27/2026 17:22 | 300 | 6.68 |
| 07/27/2026 17:22 | 10 | 6.68 |
| 07/27/2026 17:22 | 10 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.68 |
| 07/27/2026 17:22 | 300 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.68 |
| 07/27/2026 17:22 | 900 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.68 |
| 07/27/2026 17:22 | 500 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.68 |
| 07/27/2026 17:22 | 1057 | 6.68 |
| 07/27/2026 17:22 | 100 | 6.675 |
| 07/27/2026 17:21 | 250 | 6.675 |
| 07/27/2026 17:19 | 300 | 6.67 |
| 07/27/2026 17:19 | 391 | 6.67 |
| 07/27/2026 17:19 | 9 | 6.67 |
| 07/27/2026 17:19 | 68 | 6.67 |
| 07/27/2026 17:19 | 12 | 6.67 |
| 07/27/2026 17:19 | 20 | 6.67 |
| 07/27/2026 17:18 | 300 | 6.67 |
| 07/27/2026 17:18 | 395 | 6.67 |
| 07/27/2026 17:18 | 5 | 6.67 |
| 07/27/2026 17:18 | 100 | 6.675 |
| 07/27/2026 17:17 | 200 | 6.68 |
| 07/27/2026 17:17 | 243 | 6.68 |
| 07/27/2026 17:17 | 200 | 6.68 |
| 07/27/2026 17:17 | 100 | 6.68 |
| 07/27/2026 17:16 | 300 | 6.68 |
| 07/27/2026 17:16 | 400 | 6.68 |
| 07/27/2026 17:15 | 8 | 6.68 |
| 07/27/2026 17:15 | 300 | 6.68 |
| 07/27/2026 17:15 | 400 | 6.68 |
| 07/27/2026 17:15 | 300 | 6.68 |
| 07/27/2026 17:15 | 500 | 6.68 |
| 07/27/2026 17:15 | 300 | 6.68 |
| 07/27/2026 17:15 | 400 | 6.68 |
| 07/27/2026 17:14 | 300 | 6.69 |
| 07/27/2026 17:14 | 400 | 6.69 |
| 07/27/2026 17:14 | 5 | 6.69 |
| 07/27/2026 17:14 | 10 | 6.70 |
| 07/27/2026 17:14 | 300 | 6.70 |
| 07/27/2026 17:14 | 200 | 6.70 |
| 07/27/2026 17:14 | 100 | 6.70 |
| 07/27/2026 17:14 | 300 | 6.70 |
| 07/27/2026 17:14 | 20 | 6.70 |
| 07/27/2026 17:13 | 1 | 6.695 |
| 07/27/2026 17:13 | 1 | 6.695 |
| 07/27/2026 17:13 | 200 | 6.70 |
| 07/27/2026 17:13 | 300 | 6.70 |
| 07/27/2026 17:13 | 300 | 6.70 |
| 07/27/2026 17:13 | 394 | 6.70 |
| 07/27/2026 17:11 | 100 | 6.695 |
| 07/27/2026 17:10 | 100 | 6.695 |
| 07/27/2026 17:10 | 300 | 6.70 |
| 07/27/2026 17:10 | 400 | 6.70 |
| 07/27/2026 17:10 | 300 | 6.70 |
| 07/27/2026 17:10 | 100 | 6.705 |
| 07/27/2026 17:10 | 300 | 6.70 |
| 07/27/2026 17:10 | 200 | 6.70 |
| 07/27/2026 17:10 | 200 | 6.70 |
| 07/27/2026 17:10 | 200 | 6.70 |
| 07/27/2026 17:10 | 300 | 6.70 |
| 07/27/2026 17:10 | 91 | 6.70 |
| 07/27/2026 17:10 | 100 | 6.70 |
| 07/27/2026 17:10 | 52 | 6.70 |
| 07/27/2026 17:10 | 102 | 6.70 |
| 07/27/2026 17:10 | 300 | 6.70 |
| 07/27/2026 17:10 | 200 | 6.70 |
| 07/27/2026 17:10 | 300 | 6.70 |
| 07/27/2026 17:10 | 55 | 6.70 |
| 07/27/2026 17:10 | 700 | 6.70 |
| 07/27/2026 17:10 | 400 | 6.705 |
| 07/27/2026 17:10 | 248 | 6.705 |
| 07/27/2026 17:10 | 20 | 6.71 |
| 07/27/2026 17:10 | 80 | 6.71 |
| 07/27/2026 17:10 | 400 | 6.71 |
| 07/27/2026 17:10 | 100 | 6.71 |
| 07/27/2026 17:10 | 800 | 6.71 |
| 07/27/2026 17:09 | 100 | 6.71 |
| 07/27/2026 17:09 | 100 | 6.71 |
| 07/27/2026 17:09 | 200 | 6.71 |
| 07/27/2026 17:09 | 20 | 6.71 |
| 07/27/2026 17:09 | 400 | 6.705 |
| 07/27/2026 17:08 | 100 | 6.705 |
| 07/27/2026 17:08 | 300 | 6.71 |
| 07/27/2026 17:08 | 300 | 6.71 |
| 07/27/2026 17:08 | 300 | 6.71 |
| 07/27/2026 17:08 | 100 | 6.71 |
| 07/27/2026 17:08 | 300 | 6.71 |
| 07/27/2026 17:08 | 100 | 6.71 |
| 07/27/2026 17:06 | 76 | 6.71 |
| 07/27/2026 17:06 | 224 | 6.71 |
| 07/27/2026 17:06 | 44 | 6.71 |
| 07/27/2026 17:06 | 32 | 6.71 |
| 07/27/2026 17:05 | 10 | 6.71 |
| 07/27/2026 17:05 | 5 | 6.71 |
| 07/27/2026 17:05 | 200 | 6.71 |
| 07/27/2026 17:05 | 300 | 6.71 |
| 07/27/2026 17:05 | 400 | 6.71 |
| 07/27/2026 17:05 | 500 | 6.71 |
| 07/27/2026 17:05 | 100 | 6.71 |
| 07/27/2026 17:05 | 800 | 6.71 |
| 07/27/2026 17:05 | 100 | 6.71 |
| 07/27/2026 17:05 | 500 | 6.71 |
| 07/27/2026 17:05 | 100 | 6.705 |
| 07/27/2026 17:05 | 100 | 6.705 |
| 07/27/2026 17:05 | 100 | 6.705 |
| 07/27/2026 17:05 | 100 | 6.705 |
| 07/27/2026 17:05 | 300 | 6.70 |
| 07/27/2026 17:05 | 300 | 6.70 |
| 07/27/2026 17:05 | 20 | 6.70 |
| 07/27/2026 17:05 | 100 | 6.70 |
| 07/27/2026 17:05 | 100 | 6.70 |
| 07/27/2026 17:05 | 32 | 6.70 |
| 07/27/2026 17:03 | 250 | 6.695 |
| 07/27/2026 17:03 | 100 | 6.69 |
| 07/27/2026 17:03 | 95 | 6.69 |
| 07/27/2026 17:03 | 5 | 6.69 |
| 07/27/2026 17:03 | 100 | 6.695 |
| 07/27/2026 17:02 | 300 | 6.70 |
| 07/27/2026 17:02 | 300 | 6.70 |
| 07/27/2026 17:02 | 300 | 6.70 |
| 07/27/2026 17:02 | 700 | 6.70 |
| 07/27/2026 17:02 | 248 | 6.705 |
| 07/27/2026 17:02 | 100 | 6.705 |
| 07/27/2026 17:01 | 100 | 6.705 |
| 07/27/2026 17:01 | 150 | 6.705 |
| 07/27/2026 17:00 | 300 | 6.71 |
| 07/27/2026 17:00 | 300 | 6.71 |
| 07/27/2026 17:00 | 700 | 6.71 |
| 07/27/2026 17:00 | 6 | 6.71 |
| 07/27/2026 17:00 | 100 | 6.72 |
| 07/27/2026 17:00 | 300 | 6.72 |
| 07/27/2026 17:00 | 300 | 6.72 |
| 07/27/2026 17:00 | 400 | 6.72 |
| 07/27/2026 17:00 | 300 | 6.72 |
| 07/27/2026 17:00 | 14 | 6.72 |
| 07/27/2026 17:00 | 5 | 6.72 |
| 07/27/2026 17:00 | 700 | 6.72 |
| 07/27/2026 17:00 | 80 | 6.72 |
| 07/27/2026 16:59 | 100 | 6.725 |
| 07/27/2026 16:59 | 248 | 6.725 |
| 07/27/2026 16:59 | 1 | 6.725 |
| 07/27/2026 16:57 | 248 | 6.725 |
| 07/27/2026 16:57 | 44 | 6.72 |
| 07/27/2026 16:57 | 300 | 6.72 |
| 07/27/2026 16:57 | 200 | 6.72 |
| 07/27/2026 16:57 | 100 | 6.72 |
| 07/27/2026 16:57 | 300 | 6.72 |
| 07/27/2026 16:57 | 300 | 6.72 |
| 07/27/2026 16:57 | 300 | 6.72 |
| 07/27/2026 16:57 | 100 | 6.715 |
| 07/27/2026 16:57 | 100 | 6.72 |
| 07/27/2026 16:57 | 400 | 6.72 |
| 07/27/2026 16:57 | 20 | 6.72 |
| 07/27/2026 16:57 | 200 | 6.72 |
| 07/27/2026 16:57 | 400 | 6.72 |
| 07/27/2026 16:57 | 300 | 6.72 |
| 07/27/2026 16:57 | 100 | 6.72 |
| 07/27/2026 16:56 | 300 | 6.72 |
| 07/27/2026 16:56 | 400 | 6.72 |
| 07/27/2026 16:56 | 198 | 6.72 |
| 07/27/2026 16:55 | 2 | 6.72 |
| 07/27/2026 16:55 | 400 | 6.71 |
| 07/27/2026 16:55 | 100 | 6.71 |
| 07/27/2026 16:55 | 100 | 6.71 |
| 07/27/2026 16:55 | 300 | 6.71 |
| 07/27/2026 16:55 | 300 | 6.71 |
| 07/27/2026 16:55 | 300 | 6.71 |
| 07/27/2026 16:55 | 100 | 6.71 |
| 07/27/2026 16:55 | 8 | 6.71 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 21 | 6.72 |
| 07/27/2026 16:54 | 29 | 6.72 |
| 07/27/2026 16:54 | 71 | 6.72 |
| 07/27/2026 16:54 | 300 | 6.72 |
| 07/27/2026 16:54 | 300 | 6.72 |
| 07/27/2026 16:54 | 200 | 6.72 |
| 07/27/2026 16:54 | 29 | 6.72 |
| 07/27/2026 16:54 | 399 | 6.725 |
| 07/27/2026 16:54 | 100 | 6.725 |
| 07/27/2026 16:54 | 100 | 6.725 |
| 07/27/2026 16:54 | 100 | 6.725 |
| 07/27/2026 16:54 | 300 | 6.72 |
| 07/27/2026 16:54 | 400 | 6.72 |
| 07/27/2026 16:54 | 100 | 6.72 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 100 | 6.715 |
| 07/27/2026 16:54 | 25 | 6.72 |
| 07/27/2026 16:54 | 300 | 6.72 |
| 07/27/2026 16:54 | 900 | 6.72 |
| 07/27/2026 16:52 | 67 | 6.725 |
| 07/27/2026 16:52 | 288 | 6.72 |
| 07/27/2026 16:52 | 1 | 6.72 |
| 07/27/2026 16:52 | 111 | 6.72 |
| 07/27/2026 16:52 | 10 | 6.72 |
| 07/27/2026 16:52 | 100 | 6.715 |
| 07/27/2026 16:52 | 100 | 6.715 |
| 07/27/2026 16:52 | 100 | 6.715 |
| 07/27/2026 16:52 | 100 | 6.715 |
| 07/27/2026 16:52 | 100 | 6.715 |
| 07/27/2026 16:51 | 31 | 6.71 |
| 07/27/2026 16:51 | 269 | 6.71 |
| 07/27/2026 16:51 | 300 | 6.71 |
| 07/27/2026 16:51 | 200 | 6.71 |
| 07/27/2026 16:51 | 100 | 6.705 |
| 07/27/2026 16:51 | 400 | 6.705 |
| 07/27/2026 16:51 | 100 | 6.705 |
| 07/27/2026 16:51 | 248 | 6.705 |
| 07/27/2026 16:51 | 200 | 6.70 |
| 07/27/2026 16:51 | 1700 | 6.70 |
| 07/27/2026 16:51 | 10 | 6.70 |
| 07/27/2026 16:51 | 45 | 6.70 |
| 07/27/2026 16:51 | 100 | 6.70 |
| 07/27/2026 16:51 | 155 | 6.70 |
| 07/27/2026 16:51 | 100 | 6.695 |
| 07/27/2026 16:51 | 100 | 6.695 |
| 07/27/2026 16:50 | 150 | 6.695 |
| 07/27/2026 16:50 | 250 | 6.695 |
| 07/27/2026 16:50 | 100 | 6.69 |
| 07/27/2026 16:50 | 2000 | 6.69 |
| 07/27/2026 16:50 | 100 | 6.69 |
| 07/27/2026 16:50 | 100 | 6.69 |
| 07/27/2026 16:50 | 100 | 6.69 |
| 07/27/2026 16:50 | 100 | 6.69 |
| 07/27/2026 16:50 | 300 | 6.68 |
| 07/27/2026 16:50 | 300 | 6.68 |
| 07/27/2026 16:49 | 100 | 6.675 |
| 07/27/2026 16:49 | 100 | 6.675 |
| 07/27/2026 16:49 | 500 | 6.67 |
| 07/27/2026 16:49 | 200 | 6.67 |
| 07/27/2026 16:49 | 100 | 6.67 |
| 07/27/2026 16:49 | 300 | 6.67 |
| 07/27/2026 16:49 | 300 | 6.67 |
| 07/27/2026 16:49 | 200 | 6.67 |
| 07/27/2026 16:49 | 200 | 6.67 |
| 07/27/2026 16:49 | 500 | 6.67 |
| 07/27/2026 16:49 | 4 | 6.67 |
| 07/27/2026 16:49 | 198 | 6.675 |
| 07/27/2026 16:49 | 100 | 6.675 |
| 07/27/2026 16:49 | 300 | 6.675 |
| 07/27/2026 16:49 | 100 | 6.675 |
| 07/27/2026 16:49 | 40 | 6.68 |
| 07/27/2026 16:49 | 300 | 6.68 |
| 07/27/2026 16:49 | 200 | 6.68 |
| 07/27/2026 16:49 | 200 | 6.68 |
| 07/27/2026 16:49 | 300 | 6.68 |
| 07/27/2026 16:49 | 500 | 6.68 |
| 07/27/2026 16:49 | 10 | 6.68 |
| 07/27/2026 16:49 | 100 | 6.685 |
| 07/27/2026 16:49 | 20 | 6.69 |
| 07/27/2026 16:49 | 300 | 6.69 |
| 07/27/2026 16:49 | 100 | 6.69 |
| 07/27/2026 16:49 | 300 | 6.69 |
| 07/27/2026 16:49 | 500 | 6.69 |
| 07/27/2026 16:49 | 100 | 6.69 |
| 07/27/2026 16:49 | 300 | 6.69 |
| 07/27/2026 16:49 | 200 | 6.69 |
| 07/27/2026 16:49 | 100 | 6.69 |
| 07/27/2026 16:49 | 100 | 6.69 |
| 07/27/2026 16:49 | 83 | 6.69 |
| 07/27/2026 16:49 | 9 | 6.69 |
| 07/27/2026 16:49 | 108 | 6.69 |
| 07/27/2026 16:49 | 299 | 6.69 |
| 07/27/2026 16:49 | 1 | 6.69 |
| 07/27/2026 16:48 | 100 | 6.685 |
| 07/27/2026 16:48 | 100 | 6.685 |
| 07/27/2026 16:48 | 300 | 6.68 |
| 07/27/2026 16:48 | 100 | 6.68 |
| 07/27/2026 16:48 | 100 | 6.68 |
| 07/27/2026 16:48 | 199 | 6.68 |
| 07/27/2026 16:48 | 1 | 6.68 |
| 07/27/2026 16:47 | 100 | 6.675 |
| 07/27/2026 16:47 | 100 | 6.675 |
| 07/27/2026 16:47 | 200 | 6.68 |
| 07/27/2026 16:47 | 187 | 6.68 |
| 07/27/2026 16:47 | 113 | 6.68 |
| 07/27/2026 16:47 | 100 | 6.68 |
| 07/27/2026 16:47 | 300 | 6.68 |
| 07/27/2026 16:47 | 100 | 6.685 |
| 07/27/2026 16:47 | 300 | 6.69 |
| 07/27/2026 16:47 | 100 | 6.69 |
| 07/27/2026 16:47 | 200 | 6.69 |
| 07/27/2026 16:47 | 200 | 6.69 |
| 07/27/2026 16:47 | 500 | 6.69 |
| 07/27/2026 16:47 | 100 | 6.69 |
| 07/27/2026 16:47 | 100 | 6.69 |
| 07/27/2026 16:47 | 200 | 6.69 |
| 07/27/2026 16:47 | 100 | 6.69 |
| 07/27/2026 16:47 | 8 | 6.69 |
| 07/27/2026 16:47 | 92 | 6.69 |
| 07/27/2026 16:47 | 100 | 6.69 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 400 | 6.68 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 100 | 6.68 |
| 07/27/2026 16:46 | 500 | 6.68 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 400 | 6.68 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 12 | 6.68 |
| 07/27/2026 16:46 | 10 | 6.68 |
| 07/27/2026 16:46 | 200 | 6.68 |
| 07/27/2026 16:46 | 200 | 6.68 |
| 07/27/2026 16:46 | 100 | 6.68 |
| 07/27/2026 16:46 | 300 | 6.68 |
| 07/27/2026 16:46 | 400 | 6.68 |
| 07/27/2026 16:46 | 1200 | 6.68 |
| 07/27/2026 16:46 | 198 | 6.675 |
| 07/27/2026 16:46 | 198 | 6.675 |
| 07/27/2026 16:46 | 300 | 6.67 |
| 07/27/2026 16:46 | 300 | 6.67 |
| 07/27/2026 16:46 | 100 | 6.665 |
| 07/27/2026 16:45 | 100 | 6.665 |
| 07/27/2026 16:45 | 100 | 6.665 |
| 07/27/2026 16:45 | 100 | 6.665 |
| 07/27/2026 16:45 | 100 | 6.665 |
| 07/27/2026 16:45 | 211 | 6.66 |
| 07/27/2026 16:45 | 109 | 6.65 |
| 07/27/2026 16:45 | 400 | 6.65 |
| 07/27/2026 16:44 | 100 | 6.645 |
| 07/27/2026 16:44 | 600 | 6.64 |
| 07/27/2026 16:44 | 198 | 6.64 |
| 07/27/2026 16:44 | 2 | 6.64 |
| 07/27/2026 16:44 | 15 | 6.63 |
| 07/27/2026 16:44 | 500 | 6.63 |
| 07/27/2026 16:44 | 200 | 6.63 |
| 07/27/2026 16:44 | 300 | 6.63 |
| 07/27/2026 16:44 | 15 | 6.62 |
| 07/27/2026 16:44 | 5 | 6.62 |
| 07/27/2026 16:44 | 300 | 6.62 |
| 07/27/2026 16:44 | 100 | 6.62 |
| 07/27/2026 16:44 | 500 | 6.62 |
| 07/27/2026 16:44 | 250 | 6.615 |
| 07/27/2026 16:44 | 15 | 6.61 |
| 07/27/2026 16:44 | 15 | 6.61 |
| 07/27/2026 16:44 | 200 | 6.61 |
| 07/27/2026 16:44 | 400 | 6.61 |
| 07/27/2026 16:44 | 300 | 6.61 |
| 07/27/2026 16:44 | 300 | 6.61 |
| 07/27/2026 16:44 | 300 | 6.61 |
| 07/27/2026 16:44 | 100 | 6.605 |
| 07/27/2026 16:44 | 300 | 6.60 |
| 07/27/2026 16:44 | 300 | 6.60 |
| 07/27/2026 16:44 | 100 | 6.60 |
| 07/27/2026 16:44 | 500 | 6.60 |
| 07/27/2026 16:44 | 9 | 6.60 |
| 07/27/2026 16:44 | 1 | 6.60 |
| 07/27/2026 16:44 | 200 | 6.60 |
| 07/27/2026 16:44 | 100 | 6.595 |
| 07/27/2026 16:44 | 1200 | 6.595 |
| 07/27/2026 16:44 | 5 | 6.58 |
| 07/27/2026 16:44 | 100 | 6.58 |
| 07/27/2026 16:44 | 1103 | 6.58 |
| 07/27/2026 16:44 | 200 | 6.58 |
| 07/27/2026 16:44 | 100 | 6.58 |
| 07/27/2026 16:44 | 300 | 6.58 |
| 07/27/2026 16:44 | 197 | 6.58 |
| 07/27/2026 16:44 | 300 | 6.58 |
| 07/27/2026 16:43 | 400 | 6.57 |
| 07/27/2026 16:43 | 300 | 6.57 |
| 07/27/2026 16:43 | 300 | 6.57 |
| 07/27/2026 16:43 | 300 | 6.57 |
| 07/27/2026 16:43 | 300 | 6.56 |
| 07/27/2026 16:43 | 300 | 6.56 |
| 07/27/2026 16:43 | 400 | 6.56 |
| 07/27/2026 16:43 | 1300 | 6.56 |
| 07/27/2026 16:43 | 700 | 6.56 |
| 07/27/2026 16:43 | 100 | 6.56 |
| 07/27/2026 16:43 | 500 | 6.56 |
| 07/27/2026 16:43 | 194 | 6.555 |
| 07/27/2026 16:43 | 4 | 6.555 |
| 07/27/2026 16:43 | 198 | 6.555 |
| 07/27/2026 16:43 | 198 | 6.555 |
| 07/27/2026 16:43 | 100 | 6.555 |
| 07/27/2026 16:43 | 100 | 6.56 |
| 07/27/2026 16:43 | 300 | 6.56 |
| 07/27/2026 16:43 | 100 | 6.56 |
| 07/27/2026 16:43 | 300 | 6.56 |
| 07/27/2026 16:43 | 300 | 6.56 |
| 07/27/2026 16:43 | 1000 | 6.56 |
| 07/27/2026 16:43 | 100 | 6.56 |
| 07/27/2026 16:43 | 20 | 6.56 |
| 07/27/2026 16:43 | 500 | 6.56 |
| 07/27/2026 16:43 | 100 | 6.56 |
| 07/27/2026 16:43 | 100 | 6.555 |
| 07/27/2026 16:43 | 4 | 6.555 |
| 07/27/2026 16:43 | 198 | 6.555 |
| 07/27/2026 16:43 | 198 | 6.555 |
| 07/27/2026 16:42 | 300 | 6.56 |
| 07/27/2026 16:42 | 200 | 6.56 |
| 07/27/2026 16:42 | 700 | 6.56 |
| 07/27/2026 16:42 | 100 | 6.57 |
| 07/27/2026 16:42 | 800 | 6.57 |
| 07/27/2026 16:42 | 198 | 6.575 |
| 07/27/2026 16:42 | 100 | 6.58 |
| 07/27/2026 16:42 | 300 | 6.58 |
| 07/27/2026 16:42 | 1900 | 6.58 |
| 07/27/2026 16:42 | 400 | 6.58 |
| 07/27/2026 16:42 | 400 | 6.58 |
| 07/27/2026 16:42 | 100 | 6.58 |
| 07/27/2026 16:41 | 45 | 6.59 |
| 07/27/2026 16:41 | 20 | 6.60 |
| 07/27/2026 16:41 | 34 | 6.60 |
| 07/27/2026 16:41 | 300 | 6.60 |
| 07/27/2026 16:41 | 250 | 6.60 |
| 07/27/2026 16:41 | 250 | 6.60 |
| 07/27/2026 16:41 | 100 | 6.605 |
| 07/27/2026 16:41 | 198 | 6.605 |
| 07/27/2026 16:40 | 100 | 6.605 |
| 07/27/2026 16:40 | 100 | 6.61 |
| 07/27/2026 16:40 | 1 | 6.61 |
| 07/27/2026 16:40 | 200 | 6.61 |
| 07/27/2026 16:40 | 300 | 6.61 |
| 07/27/2026 16:40 | 400 | 6.61 |
| 07/27/2026 16:40 | 400 | 6.61 |
| 07/27/2026 16:40 | 800 | 6.61 |
| 07/27/2026 16:40 | 4 | 6.61 |
| 07/27/2026 16:40 | 800 | 6.61 |
| 07/27/2026 16:40 | 100 | 6.61 |
| 07/27/2026 16:40 | 100 | 6.615 |
| 07/27/2026 16:40 | 60 | 6.62 |
| 07/27/2026 16:40 | 10 | 6.62 |
| 07/27/2026 16:40 | 4 | 6.62 |
| 07/27/2026 16:40 | 1056 | 6.62 |
| 07/27/2026 16:40 | 2644 | 6.62 |
| 07/27/2026 16:40 | 1771 | 6.62 |
| 07/27/2026 16:40 | 929 | 6.62 |
| 07/27/2026 16:40 | 17 | 6.62 |
| 07/27/2026 16:40 | 300 | 6.62 |
| 07/27/2026 16:40 | 300 | 6.62 |
| 07/27/2026 16:40 | 200 | 6.62 |
| 07/27/2026 16:40 | 400 | 6.63 |
| 07/27/2026 16:40 | 300 | 6.63 |
| 07/27/2026 16:40 | 100 | 6.63 |
| 07/27/2026 16:40 | 200 | 6.63 |
| 07/27/2026 16:39 | 300 | 6.63 |
| 07/27/2026 16:39 | 300 | 6.63 |
| 07/27/2026 16:39 | 100 | 6.63 |
| 07/27/2026 16:38 | 100 | 6.625 |
| 07/27/2026 16:38 | 20 | 6.63 |
| 07/27/2026 16:38 | 300 | 6.63 |
| 07/27/2026 16:38 | 200 | 6.64 |
| 07/27/2026 16:38 | 300 | 6.64 |
| 07/27/2026 16:38 | 300 | 6.64 |
| 07/27/2026 16:38 | 300 | 6.64 |
| 07/27/2026 16:38 | 300 | 6.64 |
| 07/27/2026 16:38 | 100 | 6.645 |
| 07/27/2026 16:38 | 100 | 6.64 |
| 07/27/2026 16:38 | 100 | 6.64 |
| 07/27/2026 16:38 | 100 | 6.64 |
| 07/27/2026 16:38 | 100 | 6.64 |
| 07/27/2026 16:38 | 664 | 6.64 |
| 07/27/2026 16:38 | 36 | 6.64 |
| 07/27/2026 16:37 | 100 | 6.635 |
| 07/27/2026 16:37 | 100 | 6.635 |
| 07/27/2026 16:37 | 198 | 6.635 |
| 07/27/2026 16:37 | 2 | 6.635 |
| 07/27/2026 16:37 | 98 | 6.635 |
| 07/27/2026 16:37 | 2 | 6.635 |
| 07/27/2026 16:37 | 100 | 6.635 |
| 07/27/2026 16:37 | 198 | 6.635 |
| 07/27/2026 16:37 | 100 | 6.635 |
| 07/27/2026 16:37 | 300 | 6.63 |
| 07/27/2026 16:37 | 300 | 6.63 |
| 07/27/2026 16:37 | 100 | 6.63 |
| 07/27/2026 16:37 | 300 | 6.63 |
| 07/27/2026 16:37 | 700 | 6.63 |
| 07/27/2026 16:37 | 300 | 6.63 |
| 07/27/2026 16:36 | 40 | 6.63 |
| 07/27/2026 16:36 | 300 | 6.63 |
| 07/27/2026 16:36 | 200 | 6.63 |
| 07/27/2026 16:36 | 100 | 6.635 |
| 07/27/2026 16:36 | 100 | 6.635 |
| 07/27/2026 16:36 | 100 | 6.63 |
| 07/27/2026 16:36 | 300 | 6.63 |
| 07/27/2026 16:36 | 100 | 6.63 |
| 07/27/2026 16:36 | 300 | 6.63 |
| 07/27/2026 16:36 | 300 | 6.63 |
| 07/27/2026 16:36 | 1600 | 6.63 |
| 07/27/2026 16:36 | 500 | 6.63 |
| 07/27/2026 16:36 | 27 | 6.63 |
| 07/27/2026 16:36 | 273 | 6.63 |
| 07/27/2026 16:36 | 627 | 6.63 |
| 07/27/2026 16:36 | 300 | 6.64 |
| 07/27/2026 16:36 | 100 | 6.645 |
| 07/27/2026 16:36 | 300 | 6.64 |
| 07/27/2026 16:36 | 300 | 6.64 |
| 07/27/2026 16:36 | 100 | 6.64 |
| 07/27/2026 16:36 | 300 | 6.64 |
| 07/27/2026 16:36 | 500 | 6.64 |
| 07/27/2026 16:36 | 400 | 6.64 |
| 07/27/2026 16:36 | 100 | 6.64 |
| 07/27/2026 16:36 | 250 | 6.635 |
| 07/27/2026 16:36 | 200 | 6.64 |
| 07/27/2026 16:36 | 4 | 6.64 |
| 07/27/2026 16:36 | 700 | 6.64 |
| 07/27/2026 16:36 | 300 | 6.65 |
| 07/27/2026 16:36 | 400 | 6.65 |
| 07/27/2026 16:36 | 300 | 6.65 |
| 07/27/2026 16:36 | 3900 | 6.65 |
| 07/27/2026 16:36 | 3600 | 6.65 |
| 07/27/2026 16:36 | 16 | 6.65 |
| 07/27/2026 16:36 | 100 | 6.65 |
| 07/27/2026 16:35 | 100 | 6.655 |
| 07/27/2026 16:35 | 100 | 6.655 |
| 07/27/2026 16:35 | 250 | 6.655 |
| 07/27/2026 16:35 | 300 | 6.66 |
| 07/27/2026 16:35 | 200 | 6.66 |
| 07/27/2026 16:35 | 200 | 6.66 |
| 07/27/2026 16:35 | 300 | 6.66 |
| 07/27/2026 16:35 | 300 | 6.66 |
| 07/27/2026 16:35 | 300 | 6.66 |
| 07/27/2026 16:35 | 300 | 6.66 |
| 07/27/2026 16:35 | 300 | 6.66 |
| 07/27/2026 16:34 | 300 | 6.65 |
| 07/27/2026 16:34 | 400 | 6.65 |
| 07/27/2026 16:34 | 300 | 6.65 |
| 07/27/2026 16:34 | 300 | 6.65 |
| 07/27/2026 16:34 | 100 | 6.65 |
| 07/27/2026 16:34 | 4 | 6.65 |
| 07/27/2026 16:34 | 296 | 6.65 |
| 07/27/2026 16:34 | 60 | 6.65 |
| 07/27/2026 16:34 | 4 | 6.65 |
| 07/27/2026 16:34 | 2 | 6.65 |
| 07/27/2026 16:34 | 350 | 6.65 |
| 07/27/2026 16:34 | 200 | 6.66 |
| 07/27/2026 16:34 | 200 | 6.66 |
| 07/27/2026 16:34 | 100 | 6.66 |
| 07/27/2026 16:34 | 400 | 6.66 |
| 07/27/2026 16:34 | 400 | 6.66 |
| 07/27/2026 16:34 | 300 | 6.66 |
| 07/27/2026 16:34 | 100 | 6.655 |
| 07/27/2026 16:34 | 9 | 6.66 |
| 07/27/2026 16:34 | 2800 | 6.66 |
| 07/27/2026 16:34 | 300 | 6.66 |
| 07/27/2026 16:34 | 216 | 6.66 |
| 07/27/2026 16:34 | 84 | 6.66 |
| 07/27/2026 16:33 | 100 | 6.67 |
| 07/27/2026 16:33 | 100 | 6.67 |
| 07/27/2026 16:33 | 100 | 6.67 |
| 07/27/2026 16:33 | 100 | 6.67 |
| 07/27/2026 16:33 | 100 | 6.67 |
| 07/27/2026 16:33 | 300 | 6.68 |
| 07/27/2026 16:33 | 400 | 6.68 |
| 07/27/2026 16:33 | 400 | 6.68 |
| 07/27/2026 16:33 | 100 | 6.685 |
| 07/27/2026 16:33 | 5 | 6.68 |
| 07/27/2026 16:33 | 300 | 6.68 |
| 07/27/2026 16:33 | 100 | 6.68 |
| 07/27/2026 16:33 | 200 | 6.68 |
| 07/27/2026 16:33 | 200 | 6.68 |
| 07/27/2026 16:33 | 400 | 6.67 |
| 07/27/2026 16:33 | 300 | 6.67 |
| 07/27/2026 16:33 | 300 | 6.67 |
| 07/27/2026 16:33 | 300 | 6.67 |
| 07/27/2026 16:33 | 300 | 6.67 |
| 07/27/2026 16:33 | 200 | 6.67 |
| 07/27/2026 16:33 | 100 | 6.67 |
| 07/27/2026 16:33 | 100 | 6.66 |
| 07/27/2026 16:33 | 100 | 6.665 |
| 07/27/2026 16:32 | 100 | 6.665 |
| 07/27/2026 16:32 | 300 | 6.66 |
| 07/27/2026 16:32 | 8 | 6.66 |
| 07/27/2026 16:32 | 500 | 6.66 |
| 07/27/2026 16:32 | 600 | 6.66 |
| 07/27/2026 16:32 | 700 | 6.66 |
| 07/27/2026 16:32 | 100 | 6.66 |
| 07/27/2026 16:32 | 100 | 6.665 |
| 07/27/2026 16:32 | 100 | 6.665 |
| 07/27/2026 16:32 | 100 | 6.665 |
| 07/27/2026 16:31 | 200 | 6.665 |
| 07/27/2026 16:31 | 100 | 6.665 |
| 07/27/2026 16:31 | 300 | 6.68 |
| 07/27/2026 16:31 | 400 | 6.68 |
| 07/27/2026 16:31 | 400 | 6.68 |
| 07/27/2026 16:31 | 100 | 6.685 |
| 07/27/2026 16:30 | 2 | 6.68 |
| 07/27/2026 16:30 | 100 | 6.675 |
| 07/27/2026 16:30 | 300 | 6.68 |
| 07/27/2026 16:30 | 400 | 6.68 |
| 07/27/2026 16:30 | 200 | 6.68 |
| 07/27/2026 16:30 | 300 | 6.68 |
| 07/27/2026 16:30 | 100 | 6.68 |
| 07/27/2026 16:30 | 400 | 6.68 |
| 07/27/2026 16:30 | 300 | 6.68 |
| 07/27/2026 16:30 | 400 | 6.68 |
| 07/27/2026 16:30 | 200 | 6.68 |
| 07/27/2026 16:30 | 300 | 6.68 |
| 07/27/2026 16:30 | 100 | 6.68 |
| 07/27/2026 16:30 | 100 | 6.67 |
| 07/27/2026 16:30 | 1 | 6.68 |
| 07/27/2026 16:30 | 5 | 6.68 |
| 07/27/2026 16:30 | 300 | 6.68 |
| 07/27/2026 16:30 | 5 | 6.68 |
| 07/27/2026 16:30 | 200 | 6.68 |
| 07/27/2026 16:30 | 200 | 6.68 |
| 07/27/2026 16:30 | 8 | 6.69 |
| 07/27/2026 16:30 | 200 | 6.69 |
| 07/27/2026 16:30 | 100 | 6.69 |
| 07/27/2026 16:30 | 100 | 6.69 |
| 07/27/2026 16:29 | 30 | 6.69 |
| 07/27/2026 16:29 | 300 | 6.69 |
| 07/27/2026 16:29 | 200 | 6.69 |
| 07/27/2026 16:29 | 400 | 6.69 |
| 07/27/2026 16:28 | 100 | 6.69 |
| 07/27/2026 16:28 | 100 | 6.69 |
| 07/27/2026 16:28 | 200 | 6.69 |
| 07/27/2026 16:28 | 300 | 6.69 |
| 07/27/2026 16:28 | 100 | 6.69 |
| 07/27/2026 16:28 | 96 | 6.69 |
| 07/27/2026 16:28 | 4 | 6.69 |
| 07/27/2026 16:28 | 200 | 6.69 |
| 07/27/2026 16:28 | 300 | 6.69 |
| 07/27/2026 16:28 | 300 | 6.69 |
| 07/27/2026 16:28 | 200 | 6.69 |
| 07/27/2026 16:28 | 100 | 6.69 |
| 07/27/2026 16:28 | 370 | 6.69 |
| 07/27/2026 16:27 | 198 | 6.695 |
| 07/27/2026 16:27 | 30 | 6.69 |
| 07/27/2026 16:27 | 300 | 6.69 |
| 07/27/2026 16:27 | 400 | 6.69 |
| 07/27/2026 16:27 | 200 | 6.69 |
| 07/27/2026 16:27 | 300 | 6.69 |
| 07/27/2026 16:27 | 300 | 6.69 |
| 07/27/2026 16:27 | 200 | 6.69 |
| 07/27/2026 16:27 | 1 | 6.69 |
| 07/27/2026 16:27 | 100 | 6.685 |
| 07/27/2026 16:27 | 300 | 6.69 |
| 07/27/2026 16:27 | 400 | 6.69 |
| 07/27/2026 16:27 | 200 | 6.69 |
| 07/27/2026 16:27 | 400 | 6.69 |
| 07/27/2026 16:27 | 8 | 6.69 |
| 07/27/2026 16:27 | 20 | 6.69 |
| 07/27/2026 16:27 | 100 | 6.69 |
| 07/27/2026 16:27 | 300 | 6.695 |
| 07/27/2026 16:27 | 100 | 6.695 |
| 07/27/2026 16:27 | 100 | 6.695 |
| 07/27/2026 16:26 | 198 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.69 |
| 07/27/2026 16:26 | 100 | 6.685 |
| 07/27/2026 16:26 | 195 | 6.68 |
| 07/27/2026 16:26 | 2 | 6.68 |
| 07/27/2026 16:26 | 3 | 6.68 |
| 07/27/2026 16:26 | 100 | 6.68 |
| 07/27/2026 16:26 | 200 | 6.68 |
| 07/27/2026 16:26 | 200 | 6.68 |
| 07/27/2026 16:26 | 200 | 6.68 |
| 07/27/2026 16:26 | 200 | 6.675 |
| 07/27/2026 16:26 | 400 | 6.675 |
| 07/27/2026 16:26 | 200 | 6.68 |
| 07/27/2026 16:26 | 300 | 6.68 |
| 07/27/2026 16:26 | 300 | 6.68 |
| 07/27/2026 16:26 | 100 | 6.68 |
| 07/27/2026 16:26 | 100 | 6.685 |
| 07/27/2026 16:26 | 300 | 6.69 |
| 07/27/2026 16:26 | 300 | 6.69 |
| 07/27/2026 16:26 | 100 | 6.69 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 300 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.695 |
| 07/27/2026 16:26 | 100 | 6.70 |
| 07/27/2026 16:26 | 15 | 6.70 |
| 07/27/2026 16:26 | 100 | 6.705 |
| 07/27/2026 16:26 | 100 | 6.705 |
| 07/27/2026 16:26 | 100 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.705 |
| 07/27/2026 16:25 | 300 | 6.70 |
| 07/27/2026 16:25 | 86 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.69 |
| 07/27/2026 16:25 | 100 | 6.69 |
| 07/27/2026 16:25 | 100 | 6.69 |
| 07/27/2026 16:25 | 400 | 6.69 |
| 07/27/2026 16:25 | 100 | 6.69 |
| 07/27/2026 16:25 | 300 | 6.68 |
| 07/27/2026 16:25 | 100 | 6.68 |
| 07/27/2026 16:25 | 200 | 6.68 |
| 07/27/2026 16:25 | 300 | 6.68 |
| 07/27/2026 16:25 | 100 | 6.675 |
| 07/27/2026 16:25 | 100 | 6.67 |
| 07/27/2026 16:25 | 300 | 6.68 |
| 07/27/2026 16:25 | 6 | 6.68 |
| 07/27/2026 16:25 | 100 | 6.685 |
| 07/27/2026 16:25 | 100 | 6.685 |
| 07/27/2026 16:25 | 300 | 6.69 |
| 07/27/2026 16:25 | 200 | 6.69 |
| 07/27/2026 16:25 | 300 | 6.69 |
| 07/27/2026 16:25 | 6 | 6.69 |
| 07/27/2026 16:25 | 8 | 6.69 |
| 07/27/2026 16:25 | 100 | 6.695 |
| 07/27/2026 16:25 | 100 | 6.695 |
| 07/27/2026 16:25 | 198 | 6.695 |
| 07/27/2026 16:25 | 100 | 6.695 |
| 07/27/2026 16:25 | 41 | 6.70 |
| 07/27/2026 16:25 | 175 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 400 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 56 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 390 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 426 | 6.70 |
| 07/27/2026 16:25 | 300 | 6.70 |
| 07/27/2026 16:25 | 200 | 6.70 |
| 07/27/2026 16:25 | 40 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 6 | 6.70 |
| 07/27/2026 16:25 | 100 | 6.70 |
| 07/27/2026 16:25 | 200 | 6.70 |
| 07/27/2026 16:25 | 300 | 6.71 |
| 07/27/2026 16:25 | 300 | 6.71 |
| 07/27/2026 16:25 | 300 | 6.71 |
| 07/27/2026 16:24 | 10 | 6.71 |
| 07/27/2026 16:24 | 2 | 6.72 |
| 07/27/2026 16:24 | 300 | 6.72 |
| 07/27/2026 16:24 | 400 | 6.72 |
| 07/27/2026 16:24 | 300 | 6.72 |
| 07/27/2026 16:24 | 100 | 6.72 |
| 07/27/2026 16:24 | 100 | 6.72 |
| 07/27/2026 16:24 | 200 | 6.72 |
| 07/27/2026 16:24 | 400 | 6.72 |
| 07/27/2026 16:24 | 198 | 6.725 |
| 07/27/2026 16:24 | 100 | 6.72 |
| 07/27/2026 16:24 | 200 | 6.72 |
| 07/27/2026 16:24 | 300 | 6.72 |
| 07/27/2026 16:24 | 400 | 6.72 |
| 07/27/2026 16:24 | 100 | 6.72 |
| 07/27/2026 16:24 | 100 | 6.72 |
| 07/27/2026 16:24 | 50 | 6.715 |
| 07/27/2026 16:24 | 250 | 6.715 |
| 07/27/2026 16:24 | 300 | 6.72 |
| 07/27/2026 16:24 | 300 | 6.72 |
| 07/27/2026 16:24 | 200 | 6.72 |
| 07/27/2026 16:24 | 100 | 6.71 |
| 07/27/2026 16:24 | 300 | 6.71 |
| 07/27/2026 16:24 | 100 | 6.71 |
| 07/27/2026 16:24 | 200 | 6.71 |
| 07/27/2026 16:24 | 300 | 6.71 |
| 07/27/2026 16:24 | 100 | 6.71 |
| 07/27/2026 16:24 | 400 | 6.71 |
| 07/27/2026 16:24 | 100 | 6.71 |
| 07/27/2026 16:24 | 300 | 6.705 |
| 07/27/2026 16:24 | 60 | 6.70 |
| 07/27/2026 16:24 | 92 | 6.70 |
| 07/27/2026 16:24 | 8 | 6.70 |
| 07/27/2026 16:24 | 100 | 6.70 |
| 07/27/2026 16:24 | 300 | 6.70 |
| 07/27/2026 16:24 | 100 | 6.70 |
| 07/27/2026 16:24 | 100 | 6.70 |
| 07/27/2026 16:24 | 130 | 6.70 |
| 07/27/2026 16:23 | 362 | 6.69 |
| 07/27/2026 16:23 | 100 | 6.69 |
| 07/27/2026 16:23 | 100 | 6.69 |
| 07/27/2026 16:23 | 1 | 6.69 |
| 07/27/2026 16:23 | 299 | 6.69 |
| 07/27/2026 16:22 | 29 | 6.70 |
| 07/27/2026 16:22 | 200 | 6.71 |
| 07/27/2026 16:22 | 300 | 6.71 |
| 07/27/2026 16:22 | 16 | 6.71 |
| 07/27/2026 16:22 | 300 | 6.71 |
| 07/27/2026 16:22 | 300 | 6.71 |
| 07/27/2026 16:22 | 100 | 6.715 |
| 07/27/2026 16:21 | 200 | 6.72 |
| 07/27/2026 16:21 | 200 | 6.72 |
| 07/27/2026 16:21 | 300 | 6.72 |
| 07/27/2026 16:21 | 7 | 6.72 |
| 07/27/2026 16:21 | 300 | 6.72 |
| 07/27/2026 16:21 | 200 | 6.72 |
| 07/27/2026 16:19 | 300 | 6.72 |
| 07/27/2026 16:19 | 300 | 6.72 |
| 07/27/2026 16:19 | 100 | 6.72 |
| 07/27/2026 16:18 | 241 | 6.715 |
| 07/27/2026 16:18 | 200 | 6.72 |
| 07/27/2026 16:18 | 100 | 6.725 |
| 07/27/2026 16:18 | 80 | 6.73 |
| 07/27/2026 16:18 | 120 | 6.73 |
| 07/27/2026 16:18 | 198 | 6.735 |
| 07/27/2026 16:18 | 100 | 6.735 |
| 07/27/2026 16:17 | 300 | 6.73 |
| 07/27/2026 16:17 | 300 | 6.73 |
| 07/27/2026 16:17 | 200 | 6.73 |
| 07/27/2026 16:17 | 200 | 6.73 |
| 07/27/2026 16:17 | 100 | 6.72 |
| 07/27/2026 16:17 | 100 | 6.72 |
| 07/27/2026 16:17 | 200 | 6.72 |
| 07/27/2026 16:17 | 100 | 6.72 |
| 07/27/2026 16:17 | 200 | 6.72 |
| 07/27/2026 16:17 | 100 | 6.72 |
| 07/27/2026 16:17 | 200 | 6.715 |
| 07/27/2026 16:17 | 100 | 6.72 |
| 07/27/2026 16:16 | 200 | 6.725 |
| 07/27/2026 16:16 | 100 | 6.725 |
| 07/27/2026 16:16 | 191 | 6.725 |
| 07/27/2026 16:16 | 1 | 6.72 |
| 07/27/2026 16:16 | 100 | 6.72 |
| 07/27/2026 16:16 | 5 | 6.72 |
| 07/27/2026 16:16 | 100 | 6.72 |
| 07/27/2026 16:16 | 300 | 6.72 |
| 07/27/2026 16:16 | 800 | 6.72 |
| 07/27/2026 16:16 | 300 | 6.73 |
| 07/27/2026 16:16 | 400 | 6.73 |
| 07/27/2026 16:16 | 400 | 6.73 |
| 07/27/2026 16:16 | 300 | 6.73 |
| 07/27/2026 16:15 | 100 | 6.74 |
| 07/27/2026 16:15 | 100 | 6.735 |
| 07/27/2026 16:15 | 100 | 6.73 |
| 07/27/2026 16:15 | 20 | 6.74 |
| 07/27/2026 16:15 | 300 | 6.74 |
| 07/27/2026 16:15 | 200 | 6.74 |
| 07/27/2026 16:15 | 100 | 6.745 |
| 07/27/2026 16:15 | 198 | 6.745 |
| 07/27/2026 16:15 | 100 | 6.745 |
| 07/27/2026 16:15 | 200 | 6.75 |
| 07/27/2026 16:14 | 200 | 6.76 |
| 07/27/2026 16:14 | 300 | 6.76 |
| 07/27/2026 16:14 | 100 | 6.76 |
| 07/27/2026 16:14 | 99 | 6.76 |
| 07/27/2026 16:14 | 1 | 6.76 |
| 07/27/2026 16:13 | 100 | 6.755 |
| 07/27/2026 16:13 | 250 | 6.755 |
| 07/27/2026 16:13 | 300 | 6.76 |
| 07/27/2026 16:13 | 100 | 6.76 |
| 07/27/2026 16:13 | 100 | 6.76 |
| 07/27/2026 16:13 | 50 | 6.77 |
| 07/27/2026 16:13 | 62 | 6.77 |
| 07/27/2026 16:13 | 300 | 6.78 |
| 07/27/2026 16:13 | 300 | 6.78 |
| 07/27/2026 16:13 | 100 | 6.78 |
| 07/27/2026 16:13 | 400 | 6.78 |
| 07/27/2026 16:13 | 89 | 6.78 |
| 07/27/2026 16:13 | 11 | 6.78 |
| 07/27/2026 16:13 | 400 | 6.77 |
| 07/27/2026 16:13 | 200 | 6.77 |
| 07/27/2026 16:13 | 300 | 6.77 |
| 07/27/2026 16:13 | 100 | 6.77 |
| 07/27/2026 16:12 | 100 | 6.765 |
| 07/27/2026 16:12 | 300 | 6.77 |
| 07/27/2026 16:12 | 400 | 6.77 |
| 07/27/2026 16:12 | 117 | 6.775 |
| 07/27/2026 16:12 | 117 | 6.775 |
| 07/27/2026 16:12 | 300 | 6.77 |
| 07/27/2026 16:12 | 300 | 6.77 |
| 07/27/2026 16:11 | 100 | 6.775 |
| 07/27/2026 16:11 | 100 | 6.77 |
| 07/27/2026 16:11 | 400 | 6.77 |
| 07/27/2026 16:11 | 140 | 6.765 |
| 07/27/2026 16:11 | 40 | 6.765 |
| 07/27/2026 16:11 | 300 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 5 | 6.76 |
| 07/27/2026 16:11 | 100 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 300 | 6.76 |
| 07/27/2026 16:11 | 200 | 6.76 |
| 07/27/2026 16:11 | 250 | 6.765 |
| 07/27/2026 16:11 | 184 | 6.765 |
| 07/27/2026 16:10 | 300 | 6.77 |
| 07/27/2026 16:10 | 300 | 6.77 |
| 07/27/2026 16:10 | 6 | 6.77 |
| 07/27/2026 16:10 | 200 | 6.77 |
| 07/27/2026 16:10 | 100 | 6.775 |
| 07/27/2026 16:10 | 22 | 6.775 |
| 07/27/2026 16:10 | 400 | 6.78 |
| 07/27/2026 16:10 | 300 | 6.78 |
| 07/27/2026 16:10 | 10 | 6.78 |
| 07/27/2026 16:10 | 100 | 6.78 |
| 07/27/2026 16:09 | 100 | 6.785 |
| 07/27/2026 16:09 | 300 | 6.79 |
| 07/27/2026 16:09 | 300 | 6.79 |
| 07/27/2026 16:09 | 200 | 6.79 |
| 07/27/2026 16:09 | 200 | 6.79 |
| 07/27/2026 16:09 | 13 | 6.79 |
| 07/27/2026 16:09 | 70 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 130 | 6.79 |
| 07/27/2026 16:09 | 9 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.79 |
| 07/27/2026 16:09 | 131 | 6.79 |
| 07/27/2026 16:09 | 100 | 6.785 |
| 07/27/2026 16:09 | 300 | 6.78 |
| 07/27/2026 16:09 | 206 | 6.78 |
| 07/27/2026 16:09 | 93 | 6.78 |
| 07/27/2026 16:09 | 250 | 6.775 |
| 07/27/2026 16:08 | 250 | 6.775 |
| 07/27/2026 16:08 | 78 | 6.775 |
| 07/27/2026 16:08 | 600 | 6.775 |
| 07/27/2026 16:08 | 100 | 6.775 |
| 07/27/2026 16:08 | 100 | 6.775 |
| 07/27/2026 16:08 | 100 | 6.775 |
| 07/27/2026 16:08 | 300 | 6.77 |
| 07/27/2026 16:08 | 300 | 6.77 |
| 07/27/2026 16:08 | 300 | 6.77 |
| 07/27/2026 16:07 | 250 | 6.765 |
| 07/27/2026 16:07 | 200 | 6.76 |
| 07/27/2026 16:07 | 100 | 6.76 |
| 07/27/2026 16:07 | 200 | 6.75 |
| 07/27/2026 16:07 | 300 | 6.75 |
| 07/27/2026 16:07 | 300 | 6.75 |
| 07/27/2026 16:07 | 300 | 6.75 |
| 07/27/2026 16:07 | 198 | 6.745 |
| 07/27/2026 16:07 | 221 | 6.74 |
| 07/27/2026 16:07 | 100 | 6.74 |
| 07/27/2026 16:07 | 100 | 6.735 |
| 07/27/2026 16:07 | 72 | 6.73 |
| 07/27/2026 16:07 | 1200 | 6.73 |
| 07/27/2026 16:07 | 100 | 6.73 |
| 07/27/2026 16:07 | 400 | 6.73 |
| 07/27/2026 16:07 | 900 | 6.73 |
| 07/27/2026 16:06 | 300 | 6.71 |
| 07/27/2026 16:06 | 400 | 6.71 |
| 07/27/2026 16:06 | 200 | 6.71 |
| 07/27/2026 16:06 | 300 | 6.71 |
| 07/27/2026 16:06 | 200 | 6.70 |
| 07/27/2026 16:06 | 300 | 6.70 |
| 07/27/2026 16:06 | 9 | 6.70 |
| 07/27/2026 16:06 | 9 | 6.70 |
| 07/27/2026 16:06 | 300 | 6.69 |
| 07/27/2026 16:06 | 300 | 6.69 |
| 07/27/2026 16:06 | 200 | 6.69 |
| 07/27/2026 16:06 | 200 | 6.69 |
| 07/27/2026 16:06 | 100 | 6.685 |
| 07/27/2026 16:06 | 468 | 6.685 |
| 07/27/2026 16:06 | 200 | 6.685 |
| 07/27/2026 16:06 | 300 | 6.69 |
| 07/27/2026 16:06 | 300 | 6.69 |
| 07/27/2026 16:06 | 100 | 6.695 |
| 07/27/2026 16:06 | 300 | 6.695 |
| 07/27/2026 16:05 | 200 | 6.695 |
| 07/27/2026 16:05 | 15 | 6.695 |
| 07/27/2026 16:05 | 191 | 6.70 |
| 07/27/2026 16:05 | 200 | 6.70 |
| 07/27/2026 16:05 | 300 | 6.70 |
| 07/27/2026 16:04 | 300 | 6.71 |
| 07/27/2026 16:04 | 100 | 6.71 |
| 07/27/2026 16:04 | 400 | 6.71 |
| 07/27/2026 16:04 | 300 | 6.70 |
| 07/27/2026 16:04 | 400 | 6.70 |
| 07/27/2026 16:04 | 200 | 6.70 |
| 07/27/2026 16:04 | 300 | 6.70 |
| 07/27/2026 16:04 | 400 | 6.70 |
| 07/27/2026 16:04 | 300 | 6.70 |
| 07/27/2026 16:04 | 2 | 6.70 |
| 07/27/2026 16:03 | 304 | 6.70 |
| 07/27/2026 16:03 | 300 | 6.70 |
| 07/27/2026 16:03 | 300 | 6.70 |
| 07/27/2026 16:03 | 200 | 6.70 |
| 07/27/2026 16:03 | 300 | 6.70 |
| 07/27/2026 16:03 | 200 | 6.70 |
| 07/27/2026 16:03 | 300 | 6.695 |
| 07/27/2026 16:03 | 100 | 6.695 |
| 07/27/2026 16:03 | 200 | 6.70 |
| 07/27/2026 16:03 | 1000 | 6.70 |
| 07/27/2026 16:03 | 300 | 6.71 |
| 07/27/2026 16:03 | 200 | 6.71 |
| 07/27/2026 16:03 | 200 | 6.71 |
| 07/27/2026 16:03 | 300 | 6.71 |
| 07/27/2026 16:03 | 200 | 6.71 |
| 07/27/2026 16:03 | 10 | 6.71 |
| 07/27/2026 16:03 | 50 | 6.71 |
| 07/27/2026 16:03 | 400 | 6.72 |
| 07/27/2026 16:03 | 200 | 6.72 |
| 07/27/2026 16:03 | 300 | 6.72 |
| 07/27/2026 16:03 | 400 | 6.72 |
| 07/27/2026 16:03 | 300 | 6.72 |
| 07/27/2026 16:03 | 200 | 6.72 |
| 07/27/2026 16:03 | 100 | 6.72 |
| 07/27/2026 16:03 | 300 | 6.72 |
| 07/27/2026 16:03 | 122 | 6.71 |
| 07/27/2026 16:03 | 300 | 6.71 |
| 07/27/2026 16:03 | 200 | 6.71 |
| 07/27/2026 16:03 | 300 | 6.71 |
| 07/27/2026 16:03 | 5 | 6.71 |
| 07/27/2026 16:03 | 200 | 6.71 |
| 07/27/2026 16:03 | 300 | 6.71 |
| 07/27/2026 16:03 | 400 | 6.71 |
| 07/27/2026 16:03 | 300 | 6.71 |
| 07/27/2026 16:03 | 100 | 6.715 |
| 07/27/2026 16:03 | 300 | 6.72 |
| 07/27/2026 16:03 | 200 | 6.72 |
| 07/27/2026 16:03 | 200 | 6.72 |
| 07/27/2026 16:03 | 186 | 6.72 |
| 07/27/2026 16:03 | 14 | 6.72 |
| 07/27/2026 16:03 | 100 | 6.73 |
| 07/27/2026 16:03 | 100 | 6.73 |
| 07/27/2026 16:03 | 200 | 6.73 |
| 07/27/2026 16:03 | 100 | 6.73 |
| 07/27/2026 16:03 | 100 | 6.73 |
| 07/27/2026 16:03 | 200 | 6.73 |
| 07/27/2026 16:03 | 300 | 6.74 |
| 07/27/2026 16:03 | 300 | 6.74 |
| 07/27/2026 16:03 | 94 | 6.74 |
| 07/27/2026 16:03 | 300 | 6.74 |
| 07/27/2026 16:03 | 300 | 6.74 |
| 07/27/2026 16:03 | 200 | 6.74 |
| 07/27/2026 16:03 | 100 | 6.745 |
| 07/27/2026 16:02 | 100 | 6.75 |
| 07/27/2026 16:02 | 15 | 6.745 |
| 07/27/2026 16:01 | 400 | 6.75 |
| 07/27/2026 16:01 | 400 | 6.75 |
| 07/27/2026 16:01 | 300 | 6.75 |
| 07/27/2026 16:01 | 100 | 6.755 |
| 07/27/2026 16:01 | 100 | 6.755 |
| 07/27/2026 16:01 | 100 | 6.745 |
| 07/27/2026 16:01 | 100 | 6.745 |
| 07/27/2026 16:01 | 302 | 6.74 |
| 07/27/2026 16:01 | 98 | 6.74 |
| 07/27/2026 16:01 | 100 | 6.74 |
| 07/27/2026 16:01 | 200 | 6.74 |
| 07/27/2026 16:00 | 300 | 6.74 |
| 07/27/2026 16:00 | 200 | 6.74 |
| 07/27/2026 16:00 | 300 | 6.74 |
| 07/27/2026 16:00 | 100 | 6.74 |
| 07/27/2026 16:00 | 12 | 6.74 |
| 07/27/2026 16:00 | 200 | 6.75 |
| 07/27/2026 16:00 | 100 | 6.75 |
| 07/27/2026 16:00 | 300 | 6.75 |
| 07/27/2026 16:00 | 200 | 6.75 |
| 07/27/2026 16:00 | 300 | 6.75 |
| 07/27/2026 16:00 | 21 | 6.755 |
| 07/27/2026 16:00 | 300 | 6.75 |
| 07/27/2026 16:00 | 200 | 6.75 |
| 07/27/2026 16:00 | 200 | 6.75 |
| 07/27/2026 16:00 | 200 | 6.75 |
| 07/27/2026 16:00 | 6 | 6.75 |
| 07/27/2026 15:59 | 200 | 6.755 |
| 07/27/2026 15:59 | 100 | 6.755 |
| 07/27/2026 15:59 | 276 | 6.76 |
| 07/27/2026 15:59 | 297 | 6.76 |
| 07/27/2026 15:59 | 100 | 6.765 |
| 07/27/2026 15:59 | 300 | 6.76 |
| 07/27/2026 15:59 | 200 | 6.76 |
| 07/27/2026 15:59 | 200 | 6.76 |
| 07/27/2026 15:59 | 200 | 6.76 |
| 07/27/2026 15:59 | 100 | 6.755 |
| 07/27/2026 15:59 | 3 | 6.75 |
| 07/27/2026 15:58 | 198 | 6.755 |
| 07/27/2026 15:58 | 100 | 6.755 |
| 07/27/2026 15:58 | 198 | 6.755 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 1 | 6.75 |
| 07/27/2026 15:58 | 6 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 300 | 6.755 |
| 07/27/2026 15:58 | 3 | 6.76 |
| 07/27/2026 15:58 | 300 | 6.76 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 100 | 6.76 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 198 | 6.765 |
| 07/27/2026 15:58 | 100 | 6.765 |
| 07/27/2026 15:58 | 100 | 6.765 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 300 | 6.76 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 200 | 6.76 |
| 07/27/2026 15:58 | 100 | 6.755 |
| 07/27/2026 15:58 | 100 | 6.755 |
| 07/27/2026 15:58 | 100 | 6.755 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 248 | 6.75 |
| 07/27/2026 15:58 | 300 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 200 | 6.75 |
| 07/27/2026 15:58 | 100 | 6.75 |
| 07/27/2026 15:58 | 400 | 6.75 |
| 07/27/2026 15:58 | 158 | 6.745 |
| 07/27/2026 15:58 | 10 | 6.75 |
| 07/27/2026 15:58 | 500 | 6.75 |
| 07/27/2026 15:58 | 6 | 6.75 |
| 07/27/2026 15:58 | 400 | 6.75 |
| 07/27/2026 15:58 | 300 | 6.75 |
| 07/27/2026 15:58 | 300 | 6.75 |
| 07/27/2026 15:58 | 100 | 6.755 |
| 07/27/2026 15:57 | 5 | 6.755 |
| 07/27/2026 15:57 | 5 | 6.755 |
| 07/27/2026 15:57 | 100 | 6.755 |
| 07/27/2026 15:57 | 100 | 6.76 |
| 07/27/2026 15:55 | 100 | 6.755 |
| 07/27/2026 15:55 | 20 | 6.76 |
| 07/27/2026 15:55 | 300 | 6.76 |
| 07/27/2026 15:55 | 200 | 6.76 |
| 07/27/2026 15:55 | 300 | 6.76 |
| 07/27/2026 15:55 | 200 | 6.76 |
| 07/27/2026 15:55 | 100 | 6.76 |
| 07/27/2026 15:55 | 100 | 6.76 |
| 07/27/2026 15:55 | 186 | 6.76 |
| 07/27/2026 15:55 | 214 | 6.76 |
| 07/27/2026 15:55 | 300 | 6.76 |
| 07/27/2026 15:55 | 5 | 6.755 |
| 07/27/2026 15:53 | 200 | 6.75 |
| 07/27/2026 15:53 | 100 | 6.75 |
| 07/27/2026 15:53 | 100 | 6.75 |
| 07/27/2026 15:53 | 300 | 6.75 |
| 07/27/2026 15:53 | 300 | 6.75 |
| 07/27/2026 15:53 | 39 | 6.745 |
| 07/27/2026 15:52 | 126 | 6.755 |
| 07/27/2026 15:52 | 100 | 6.755 |
| 07/27/2026 15:52 | 300 | 6.76 |
| 07/27/2026 15:52 | 100 | 6.76 |
| 07/27/2026 15:52 | 20 | 6.76 |
| 07/27/2026 15:52 | 3600 | 6.76 |
| 07/27/2026 15:52 | 300 | 6.76 |
| 07/27/2026 15:52 | 400 | 6.76 |
| 07/27/2026 15:52 | 200 | 6.76 |
| 07/27/2026 15:52 | 200 | 6.76 |
| 07/27/2026 15:52 | 100 | 6.765 |
| 07/27/2026 15:52 | 126 | 6.765 |
| 07/27/2026 15:52 | 100 | 6.77 |
| 07/27/2026 15:52 | 400 | 6.77 |
| 07/27/2026 15:52 | 300 | 6.77 |
| 07/27/2026 15:52 | 400 | 6.77 |
| 07/27/2026 15:52 | 20 | 6.77 |
| 07/27/2026 15:51 | 5 | 6.78 |
| 07/27/2026 15:51 | 5 | 6.78 |
| 07/27/2026 15:51 | 2 | 6.775 |
| 07/27/2026 15:51 | 300 | 6.76 |
| 07/27/2026 15:51 | 200 | 6.76 |
| 07/27/2026 15:51 | 300 | 6.76 |
| 07/27/2026 15:50 | 158 | 6.75 |
| 07/27/2026 15:50 | 5 | 6.75 |
| 07/27/2026 15:50 | 200 | 6.75 |
| 07/27/2026 15:50 | 100 | 6.75 |
| 07/27/2026 15:50 | 200 | 6.75 |
| 07/27/2026 15:50 | 10 | 6.75 |
| 07/27/2026 15:50 | 300 | 6.75 |
| 07/27/2026 15:50 | 200 | 6.75 |
| 07/27/2026 15:50 | 24 | 6.755 |
| 07/27/2026 15:50 | 126 | 6.755 |
| 07/27/2026 15:50 | 150 | 6.755 |
| 07/27/2026 15:50 | 100 | 6.755 |
| 07/27/2026 15:50 | 100 | 6.755 |
| 07/27/2026 15:49 | 300 | 6.76 |
| 07/27/2026 15:49 | 200 | 6.76 |
| 07/27/2026 15:49 | 200 | 6.76 |
| 07/27/2026 15:49 | 300 | 6.76 |
| 07/27/2026 15:49 | 400 | 6.77 |
| 07/27/2026 15:49 | 300 | 6.77 |
| 07/27/2026 15:49 | 200 | 6.78 |
| 07/27/2026 15:49 | 100 | 6.78 |
| 07/27/2026 15:49 | 300 | 6.78 |
| 07/27/2026 15:49 | 300 | 6.78 |
| 07/27/2026 15:49 | 100 | 6.78 |
| 07/27/2026 15:49 | 100 | 6.785 |
| 07/27/2026 15:49 | 107 | 6.78 |
| 07/27/2026 15:49 | 3 | 6.78 |
| 07/27/2026 15:49 | 300 | 6.77 |
| 07/27/2026 15:49 | 200 | 6.75 |
| 07/27/2026 15:49 | 200 | 6.75 |
| 07/27/2026 15:49 | 300 | 6.75 |
| 07/27/2026 15:49 | 100 | 6.745 |
| 07/27/2026 15:49 | 100 | 6.745 |
| 07/27/2026 15:49 | 126 | 6.745 |
| 07/27/2026 15:49 | 126 | 6.745 |
| 07/27/2026 15:49 | 400 | 6.73 |
| 07/27/2026 15:49 | 197 | 6.73 |
| 07/27/2026 15:49 | 3 | 6.73 |
| 07/27/2026 15:49 | 100 | 6.72 |
| 07/27/2026 15:49 | 200 | 6.72 |
| 07/27/2026 15:49 | 300 | 6.72 |
| 07/27/2026 15:49 | 200 | 6.72 |
| 07/27/2026 15:49 | 100 | 6.72 |
| 07/27/2026 15:49 | 100 | 6.715 |
| 07/27/2026 15:49 | 200 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 200 | 6.71 |
| 07/27/2026 15:49 | 200 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 76 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 1000 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 1000 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.705 |
| 07/27/2026 15:49 | 100 | 6.71 |
| 07/27/2026 15:49 | 100 | 6.71 |
| 07/27/2026 15:49 | 200 | 6.71 |
| 07/27/2026 15:49 | 200 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.705 |
| 07/27/2026 15:49 | 100 | 6.705 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 300 | 6.70 |
| 07/27/2026 15:49 | 126 | 6.705 |
| 07/27/2026 15:49 | 24 | 6.705 |
| 07/27/2026 15:49 | 200 | 6.71 |
| 07/27/2026 15:49 | 26 | 6.71 |
| 07/27/2026 15:49 | 500 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 100 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 100 | 6.71 |
| 07/27/2026 15:49 | 74 | 6.71 |
| 07/27/2026 15:49 | 300 | 6.71 |
| 07/27/2026 15:49 | 126 | 6.71 |
| 07/27/2026 15:49 | 100 | 6.705 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 200 | 6.70 |
| 07/27/2026 15:49 | 194 | 6.70 |
| 07/27/2026 15:49 | 106 | 6.70 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:49 | 100 | 6.695 |
| 07/27/2026 15:48 | 100 | 6.695 |
| 07/27/2026 15:48 | 50 | 6.69 |
| 07/27/2026 15:48 | 200 | 6.69 |
| 07/27/2026 15:48 | 300 | 6.69 |
| 07/27/2026 15:48 | 100 | 6.685 |
| 07/27/2026 15:48 | 27 | 6.685 |
| 07/27/2026 15:48 | 300 | 6.69 |
| 07/27/2026 15:48 | 100 | 6.69 |
| 07/27/2026 15:48 | 200 | 6.69 |
| 07/27/2026 15:48 | 300 | 6.69 |
| 07/27/2026 15:48 | 900 | 6.69 |
| 07/27/2026 15:48 | 800 | 6.69 |
| 07/27/2026 15:48 | 600 | 6.69 |
| 07/27/2026 15:48 | 100 | 6.69 |
| 07/27/2026 15:48 | 200 | 6.69 |
| 07/27/2026 15:48 | 300 | 6.69 |
| 07/27/2026 15:48 | 297 | 6.69 |
| 07/27/2026 15:48 | 3 | 6.69 |
| 07/27/2026 15:48 | 100 | 6.69 |
| 07/27/2026 15:48 | 100 | 6.69 |
| 07/27/2026 15:48 | 100 | 6.685 |
| 07/27/2026 15:47 | 146 | 6.675 |
| 07/27/2026 15:47 | 200 | 6.66 |
| 07/27/2026 15:47 | 300 | 6.66 |
| 07/27/2026 15:47 | 200 | 6.66 |
| 07/27/2026 15:47 | 300 | 6.66 |
| 07/27/2026 15:47 | 300 | 6.66 |
| 07/27/2026 15:47 | 100 | 6.655 |
| 07/27/2026 15:47 | 300 | 6.65 |
| 07/27/2026 15:47 | 100 | 6.65 |
| 07/27/2026 15:47 | 199 | 6.65 |
| 07/27/2026 15:47 | 100 | 6.655 |
| 07/27/2026 15:47 | 300 | 6.65 |
| 07/27/2026 15:47 | 801 | 6.65 |
| 07/27/2026 15:47 | 600 | 6.655 |
| 07/27/2026 15:47 | 100 | 6.655 |
| 07/27/2026 15:47 | 200 | 6.66 |
| 07/27/2026 15:47 | 300 | 6.66 |
| 07/27/2026 15:47 | 200 | 6.66 |
| 07/27/2026 15:47 | 200 | 6.66 |
| 07/27/2026 15:47 | 39 | 6.66 |
| 07/27/2026 15:47 | 200 | 6.66 |
| 07/27/2026 15:47 | 4 | 6.66 |
| 07/27/2026 15:47 | 10 | 6.67 |
| 07/27/2026 15:47 | 28 | 6.67 |
| 07/27/2026 15:47 | 157 | 6.67 |
| 07/27/2026 15:47 | 100 | 6.67 |
| 07/27/2026 15:47 | 116 | 6.67 |
| 07/27/2026 15:46 | 300 | 6.67 |
| 07/27/2026 15:46 | 300 | 6.67 |
| 07/27/2026 15:46 | 300 | 6.67 |
| 07/27/2026 15:46 | 100 | 6.665 |
| 07/27/2026 15:46 | 100 | 6.665 |
| 07/27/2026 15:46 | 200 | 6.66 |
| 07/27/2026 15:46 | 400 | 6.66 |
| 07/27/2026 15:46 | 300 | 6.66 |
| 07/27/2026 15:46 | 200 | 6.66 |
| 07/27/2026 15:46 | 300 | 6.66 |
| 07/27/2026 15:46 | 100 | 6.655 |
| 07/27/2026 15:46 | 100 | 6.66 |
| 07/27/2026 15:46 | 100 | 6.66 |
| 07/27/2026 15:46 | 1000 | 6.66 |
| 07/27/2026 15:46 | 200 | 6.66 |
| 07/27/2026 15:46 | 300 | 6.66 |
| 07/27/2026 15:46 | 300 | 6.66 |
| 07/27/2026 15:45 | 300 | 6.66 |
| 07/27/2026 15:45 | 300 | 6.66 |
| 07/27/2026 15:45 | 100 | 6.655 |
| 07/27/2026 15:45 | 1000 | 6.66 |
| 07/27/2026 15:45 | 200 | 6.66 |
| 07/27/2026 15:45 | 300 | 6.66 |
| 07/27/2026 15:45 | 400 | 6.66 |
| 07/27/2026 15:45 | 100 | 6.66 |
| 07/27/2026 15:45 | 100 | 6.665 |
| 07/27/2026 15:45 | 1000 | 6.67 |
| 07/27/2026 15:45 | 200 | 6.67 |
| 07/27/2026 15:45 | 300 | 6.67 |
| 07/27/2026 15:45 | 300 | 6.67 |
| 07/27/2026 15:45 | 200 | 6.67 |
| 07/27/2026 15:45 | 20 | 6.68 |
| 07/27/2026 15:45 | 200 | 6.68 |
| 07/27/2026 15:45 | 300 | 6.68 |
| 07/27/2026 15:45 | 100 | 6.68 |
| 07/27/2026 15:45 | 1000 | 6.68 |
| 07/27/2026 15:45 | 900 | 6.68 |
| 07/27/2026 15:45 | 100 | 6.68 |
| 07/27/2026 15:45 | 100 | 6.68 |
| 07/27/2026 15:45 | 100 | 6.685 |
| 07/27/2026 15:45 | 120 | 6.69 |
| 07/27/2026 15:45 | 1700 | 6.69 |
| 07/27/2026 15:45 | 200 | 6.69 |
| 07/27/2026 15:45 | 300 | 6.69 |
| 07/27/2026 15:45 | 300 | 6.69 |
| 07/27/2026 15:45 | 200 | 6.69 |
| 07/27/2026 15:44 | 200 | 6.69 |
| 07/27/2026 15:44 | 100 | 6.69 |
| 07/27/2026 15:44 | 300 | 6.69 |
| 07/27/2026 15:44 | 100 | 6.69 |
| 07/27/2026 15:44 | 200 | 6.69 |
| 07/27/2026 15:44 | 300 | 6.68 |
| 07/27/2026 15:44 | 200 | 6.68 |
| 07/27/2026 15:44 | 300 | 6.67 |
| 07/27/2026 15:44 | 200 | 6.67 |
| 07/27/2026 15:44 | 200 | 6.67 |
| 07/27/2026 15:44 | 300 | 6.67 |
| 07/27/2026 15:44 | 100 | 6.67 |
| 07/27/2026 15:44 | 103 | 6.67 |
| 07/27/2026 15:44 | 97 | 6.67 |
| 07/27/2026 15:44 | 1000 | 6.67 |
| 07/27/2026 15:44 | 200 | 6.67 |
| 07/27/2026 15:44 | 200 | 6.67 |
| 07/27/2026 15:44 | 400 | 6.68 |
| 07/27/2026 15:44 | 300 | 6.68 |
| 07/27/2026 15:44 | 400 | 6.68 |
| 07/27/2026 15:44 | 300 | 6.68 |
| 07/27/2026 15:44 | 100 | 6.685 |
| 07/27/2026 15:44 | 100 | 6.69 |
| 07/27/2026 15:44 | 200 | 6.69 |
| 07/27/2026 15:44 | 100 | 6.69 |
| 07/27/2026 15:44 | 400 | 6.69 |
| 07/27/2026 15:43 | 3 | 6.69 |
| 07/27/2026 15:43 | 1097 | 6.69 |
| 07/27/2026 15:43 | 200 | 6.69 |
| 07/27/2026 15:43 | 300 | 6.69 |
| 07/27/2026 15:43 | 100 | 6.69 |
| 07/27/2026 15:43 | 100 | 6.69 |
| 07/27/2026 15:43 | 100 | 6.685 |
| 07/27/2026 15:43 | 900 | 6.69 |
| 07/27/2026 15:42 | 200 | 6.70 |
| 07/27/2026 15:42 | 400 | 6.70 |
| 07/27/2026 15:42 | 300 | 6.70 |
| 07/27/2026 15:42 | 200 | 6.70 |
| 07/27/2026 15:42 | 300 | 6.70 |
| 07/27/2026 15:42 | 200 | 6.71 |
| 07/27/2026 15:42 | 400 | 6.71 |
| 07/27/2026 15:42 | 300 | 6.71 |
| 07/27/2026 15:42 | 300 | 6.72 |
| 07/27/2026 15:42 | 200 | 6.72 |
| 07/27/2026 15:42 | 200 | 6.72 |
| 07/27/2026 15:42 | 100 | 6.72 |
| 07/27/2026 15:42 | 400 | 6.72 |
| 07/27/2026 15:42 | 100 | 6.725 |
| 07/27/2026 15:42 | 20 | 6.73 |
| 07/27/2026 15:42 | 107 | 6.735 |
| 07/27/2026 15:42 | 100 | 6.725 |
| 07/27/2026 15:42 | 100 | 6.72 |
| 07/27/2026 15:42 | 200 | 6.72 |
| 07/27/2026 15:42 | 300 | 6.72 |
| 07/27/2026 15:42 | 100 | 6.72 |
| 07/27/2026 15:42 | 200 | 6.72 |
| 07/27/2026 15:42 | 100 | 6.72 |
| 07/27/2026 15:42 | 9 | 6.715 |
| 07/27/2026 15:42 | 200 | 6.72 |
| 07/27/2026 15:42 | 100 | 6.72 |
| 07/27/2026 15:42 | 200 | 6.72 |
| 07/27/2026 15:42 | 300 | 6.72 |
| 07/27/2026 15:42 | 200 | 6.715 |
| 07/27/2026 15:42 | 300 | 6.72 |
| 07/27/2026 15:41 | 70 | 6.72 |
| 07/27/2026 15:41 | 20 | 6.72 |
| 07/27/2026 15:41 | 10 | 6.72 |
| 07/27/2026 15:40 | 393 | 6.72 |
| 07/27/2026 15:40 | 7 | 6.72 |
| 07/27/2026 15:40 | 100 | 6.72 |
| 07/27/2026 15:40 | 300 | 6.72 |
| 07/27/2026 15:40 | 1 | 6.72 |
| 07/27/2026 15:40 | 200 | 6.72 |
| 07/27/2026 15:40 | 400 | 6.71 |
| 07/27/2026 15:40 | 300 | 6.71 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 300 | 6.72 |
| 07/27/2026 15:40 | 300 | 6.72 |
| 07/27/2026 15:40 | 200 | 6.72 |
| 07/27/2026 15:40 | 300 | 6.72 |
| 07/27/2026 15:40 | 167 | 6.72 |
| 07/27/2026 15:40 | 33 | 6.72 |
| 07/27/2026 15:40 | 500 | 6.72 |
| 07/27/2026 15:40 | 400 | 6.72 |
| 07/27/2026 15:40 | 100 | 6.72 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 200 | 6.71 |
| 07/27/2026 15:40 | 197 | 6.71 |
| 07/27/2026 15:40 | 3 | 6.71 |
| 07/27/2026 15:40 | 30 | 6.71 |
| 07/27/2026 15:40 | 100 | 6.71 |
| 07/27/2026 15:40 | 200 | 6.71 |
| 07/27/2026 15:40 | 300 | 6.71 |
| 07/27/2026 15:40 | 200 | 6.71 |
| 07/27/2026 15:40 | 200 | 6.70 |
| 07/27/2026 15:40 | 400 | 6.70 |
| 07/27/2026 15:40 | 200 | 6.70 |
| 07/27/2026 15:40 | 100 | 6.70 |
| 07/27/2026 15:40 | 300 | 6.70 |
| 07/27/2026 15:40 | 300 | 6.70 |
| 07/27/2026 15:39 | 200 | 6.71 |
| 07/27/2026 15:39 | 100 | 6.71 |
| 07/27/2026 15:39 | 300 | 6.71 |
| 07/27/2026 15:39 | 100 | 6.71 |
| 07/27/2026 15:39 | 400 | 6.72 |
| 07/27/2026 15:39 | 10 | 6.72 |
| 07/27/2026 15:39 | 200 | 6.72 |
| 07/27/2026 15:39 | 400 | 6.72 |
| 07/27/2026 15:39 | 216 | 6.72 |
| 07/27/2026 15:39 | 84 | 6.72 |
| 07/27/2026 15:39 | 20 | 6.73 |
| 07/27/2026 15:39 | 100 | 6.74 |
| 07/27/2026 15:39 | 300 | 6.74 |
| 07/27/2026 15:39 | 100 | 6.74 |
| 07/27/2026 15:39 | 7 | 6.75 |
| 07/27/2026 15:39 | 100 | 6.735 |
| 07/27/2026 15:39 | 250 | 6.735 |
| 07/27/2026 15:39 | 100 | 6.74 |
| 07/27/2026 15:39 | 100 | 6.74 |
| 07/27/2026 15:39 | 100 | 6.74 |
| 07/27/2026 15:39 | 200 | 6.74 |
| 07/27/2026 15:39 | 200 | 6.73 |
| 07/27/2026 15:39 | 200 | 6.73 |
| 07/27/2026 15:39 | 300 | 6.72 |
| 07/27/2026 15:39 | 200 | 6.72 |
| 07/27/2026 15:38 | 400 | 6.71 |
| 07/27/2026 15:38 | 300 | 6.71 |
| 07/27/2026 15:38 | 100 | 6.71 |
| 07/27/2026 15:38 | 300 | 6.72 |
| 07/27/2026 15:38 | 100 | 6.72 |
| 07/27/2026 15:38 | 100 | 6.72 |
| 07/27/2026 15:38 | 300 | 6.73 |
| 07/27/2026 15:38 | 100 | 6.73 |
| 07/27/2026 15:38 | 300 | 6.73 |
| 07/27/2026 15:38 | 100 | 6.74 |
| 07/27/2026 15:38 | 300 | 6.74 |
| 07/27/2026 15:38 | 3 | 6.73 |
| 07/27/2026 15:38 | 100 | 6.73 |
| 07/27/2026 15:38 | 300 | 6.73 |
| 07/27/2026 15:38 | 300 | 6.73 |
| 07/27/2026 15:37 | 20 | 6.74 |
| 07/27/2026 15:37 | 100 | 6.75 |
| 07/27/2026 15:37 | 63 | 6.75 |
| 07/27/2026 15:37 | 37 | 6.75 |
| 07/27/2026 15:37 | 100 | 6.75 |
| 07/27/2026 15:37 | 200 | 6.75 |
| 07/27/2026 15:37 | 100 | 6.75 |
| 07/27/2026 15:37 | 100 | 6.74 |
| 07/27/2026 15:36 | 8 | 6.74 |
| 07/27/2026 15:36 | 300 | 6.73 |
| 07/27/2026 15:36 | 300 | 6.73 |
| 07/27/2026 15:36 | 800 | 6.73 |
| 07/27/2026 15:36 | 100 | 6.72 |
| 07/27/2026 15:36 | 6 | 6.71 |
| 07/27/2026 15:36 | 194 | 6.71 |
| 07/27/2026 15:36 | 400 | 6.71 |
| 07/27/2026 15:36 | 300 | 6.71 |
| 07/27/2026 15:36 | 20 | 6.71 |
| 07/27/2026 15:35 | 13 | 6.71 |
| 07/27/2026 15:35 | 4 | 6.71 |
| 07/27/2026 15:35 | 100 | 6.71 |
| 07/27/2026 15:35 | 300 | 6.72 |
| 07/27/2026 15:35 | 80 | 6.72 |
| 07/27/2026 15:35 | 300 | 6.73 |
| 07/27/2026 15:35 | 300 | 6.73 |
| 07/27/2026 15:35 | 300 | 6.74 |
| 07/27/2026 15:35 | 300 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.755 |
| 07/27/2026 15:35 | 100 | 6.755 |
| 07/27/2026 15:35 | 50 | 6.755 |
| 07/27/2026 15:35 | 100 | 6.755 |
| 07/27/2026 15:35 | 250 | 6.755 |
| 07/27/2026 15:35 | 100 | 6.755 |
| 07/27/2026 15:35 | 100 | 6.75 |
| 07/27/2026 15:35 | 200 | 6.75 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 300 | 6.74 |
| 07/27/2026 15:35 | 203 | 6.74 |
| 07/27/2026 15:35 | 97 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 297 | 6.73 |
| 07/27/2026 15:35 | 100 | 6.73 |
| 07/27/2026 15:35 | 20 | 6.73 |
| 07/27/2026 15:35 | 200 | 6.74 |
| 07/27/2026 15:35 | 30 | 6.74 |
| 07/27/2026 15:35 | 100 | 6.74 |
| 07/27/2026 15:35 | 200 | 6.72 |
| 07/27/2026 15:34 | 100 | 6.72 |
| 07/27/2026 15:34 | 200 | 6.72 |
| 07/27/2026 15:34 | 200 | 6.715 |
| 07/27/2026 15:34 | 4 | 6.72 |
| 07/27/2026 15:34 | 121 | 6.72 |
| 07/27/2026 15:34 | 75 | 6.72 |
| 07/27/2026 15:34 | 300 | 6.72 |
| 07/27/2026 15:34 | 300 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.67 |
| 07/27/2026 15:34 | 35 | 6.65 |
| 07/27/2026 15:34 | 1000 | 6.65 |
| 07/27/2026 15:34 | 300 | 6.66 |
| 07/27/2026 15:34 | 5 | 6.66 |
| 07/27/2026 15:34 | 500 | 6.66 |
| 07/27/2026 15:34 | 300 | 6.66 |
| 07/27/2026 15:34 | 100 | 6.66 |
| 07/27/2026 15:34 | 500 | 6.67 |
| 07/27/2026 15:34 | 20 | 6.67 |
| 07/27/2026 15:34 | 100 | 6.67 |
| 07/27/2026 15:34 | 266 | 6.68 |
| 07/27/2026 15:34 | 300 | 6.68 |
| 07/27/2026 15:34 | 300 | 6.69 |
| 07/27/2026 15:34 | 200 | 6.69 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:34 | 200 | 6.705 |
| 07/27/2026 15:34 | 200 | 6.705 |
| 07/27/2026 15:34 | 200 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.68 |
| 07/27/2026 15:34 | 1000 | 6.68 |
| 07/27/2026 15:34 | 100 | 6.70 |
| 07/27/2026 15:34 | 100 | 6.695 |
| 07/27/2026 15:34 | 100 | 6.695 |
| 07/27/2026 15:34 | 100 | 6.695 |
| 07/27/2026 15:34 | 100 | 6.69 |
| 07/27/2026 15:34 | 100 | 6.695 |
| 07/27/2026 15:34 | 180 | 6.68 |
| 07/27/2026 15:34 | 100 | 6.69 |
| 07/27/2026 15:34 | 20 | 6.69 |
| 07/27/2026 15:34 | 80 | 6.71 |
| 07/27/2026 15:34 | 20 | 6.71 |
| 07/27/2026 15:34 | 300 | 6.72 |
| 07/27/2026 15:34 | 500 | 6.72 |
| 07/27/2026 15:33 | 208 | 6.70 |
| 07/27/2026 15:33 | 92 | 6.70 |
| 07/27/2026 15:33 | 200 | 6.68 |
| 07/27/2026 15:33 | 2576 | 6.68 |
| 07/27/2026 15:33 | 1424 | 6.68 |
| 07/27/2026 15:33 | 250 | 6.68 |
| 07/27/2026 15:33 | 100 | 6.68 |
| 07/27/2026 15:32 | 65 | 6.69 |
| 07/27/2026 15:32 | 200 | 6.70 |
| 07/27/2026 15:32 | 50 | 6.70 |
| 07/27/2026 15:32 | 20 | 6.70 |
| 07/27/2026 15:32 | 100 | 6.70 |
| 07/27/2026 15:32 | 300 | 6.71 |
| 07/27/2026 15:32 | 239 | 6.73 |
| 07/27/2026 15:32 | 200 | 6.725 |
| 07/27/2026 15:32 | 200 | 6.73 |
| 07/27/2026 15:32 | 100 | 6.73 |
| 07/27/2026 15:32 | 100 | 6.72 |
| 07/27/2026 15:32 | 200 | 6.70 |
| 07/27/2026 15:32 | 55 | 6.70 |
| 07/27/2026 15:32 | 200 | 6.70 |
| 07/27/2026 15:32 | 300 | 6.67 |
| 07/27/2026 15:32 | 200 | 6.67 |
| 07/27/2026 15:32 | 20 | 6.67 |
| 07/27/2026 15:32 | 2100 | 6.68 |
| 07/27/2026 15:32 | 100 | 6.68 |
| 07/27/2026 15:32 | 200 | 6.68 |
| 07/27/2026 15:32 | 200 | 6.665 |
| 07/27/2026 15:32 | 200 | 6.67 |
| 07/27/2026 15:32 | 200 | 6.66 |
| 07/27/2026 15:32 | 200 | 6.66 |
| 07/27/2026 15:32 | 200 | 6.66 |
| 07/27/2026 15:31 | 500 | 6.67 |
| 07/27/2026 15:31 | 100 | 6.65 |
| 07/27/2026 15:31 | 400 | 6.65 |
| 07/27/2026 15:31 | 200 | 6.65 |
| 07/27/2026 15:31 | 100 | 6.66 |
| 07/27/2026 15:31 | 10 | 6.66 |
| 07/27/2026 15:31 | 200 | 6.66 |
| 07/27/2026 15:31 | 200 | 6.66 |
| 07/27/2026 15:31 | 100 | 6.66 |
| 07/27/2026 15:31 | 73 | 6.67 |
| 07/27/2026 15:31 | 700 | 6.67 |
| 07/27/2026 15:31 | 250 | 6.68 |
| 07/27/2026 15:31 | 100 | 6.68 |
| 07/27/2026 15:31 | 200 | 6.68 |
| 07/27/2026 15:31 | 500 | 6.68 |
| 07/27/2026 15:31 | 200 | 6.65 |
| 07/27/2026 15:31 | 2620 | 6.65 |
| 07/27/2026 15:31 | 76529 | 6.65 |
| 07/27/2026 15:31 | 76529 | 6.65 |