Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:42
|
Bid
09/03/2025 -
18:05:18
|
Bid Volume |
Ask
09/03/2025 -
18:05:18
|
Ask Volume |
|---|---|---|---|---|
|
3.095
+0.145
(
+4.92% )
|
3.09
|
3,700 |
3.10
|
13,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 300 | 3.095 |
| 09/03/2025 12:04 | 142 | 3.0981 |
| 09/03/2025 12:04 | 100 | 3.0922 |
| 09/03/2025 12:04 | 1 | 3.0958 |
| 09/03/2025 12:04 | 78 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:04 | 300 | 3.095 |
| 09/03/2025 12:04 | 3 | 3.095 |
| 09/03/2025 12:04 | 100 | 3.09 |
| 09/03/2025 12:03 | 8 | 3.0999 |
| 09/03/2025 12:03 | 200 | 3.095 |
| 09/03/2025 12:03 | 100 | 3.0958 |
| 09/03/2025 12:03 | 48 | 3.09 |
| 09/03/2025 12:03 | 44 | 3.09 |
| 09/03/2025 12:03 | 8 | 3.09 |
| 09/03/2025 12:03 | 100 | 3.09 |
| 09/03/2025 12:03 | 100 | 3.09 |
| 09/03/2025 12:03 | 100 | 3.095 |
| 09/03/2025 12:03 | 25 | 3.09 |
| 09/03/2025 12:03 | 20 | 3.095 |
| 09/03/2025 12:03 | 480 | 3.095 |
| 09/03/2025 12:03 | 100 | 3.095 |
| 09/03/2025 12:03 | 200 | 3.0961 |
| 09/03/2025 12:03 | 300 | 3.095 |
| 09/03/2025 12:03 | 3 | 3.095 |
| 09/03/2025 12:03 | 175 | 3.0928 |
| 09/03/2025 12:03 | 1 | 3.095 |
| 09/03/2025 12:02 | 200 | 3.095 |
| 09/03/2025 12:02 | 300 | 3.095 |
| 09/03/2025 12:02 | 100 | 3.09 |
| 09/03/2025 12:02 | 100 | 3.095 |
| 09/03/2025 12:02 | 1 | 3.095 |
| 09/03/2025 12:02 | 200 | 3.095 |
| 09/03/2025 12:02 | 1 | 3.095 |
| 09/03/2025 12:02 | 200 | 3.0966 |
| 09/03/2025 12:02 | 1 | 3.095 |
| 09/03/2025 12:02 | 100 | 3.095 |
| 09/03/2025 12:02 | 1 | 3.095 |
| 09/03/2025 12:02 | 3 | 3.095 |
| 09/03/2025 12:02 | 100 | 3.09 |
| 09/03/2025 12:02 | 100 | 3.09 |
| 09/03/2025 12:02 | 100 | 3.09 |
| 09/03/2025 12:02 | 100 | 3.09 |
| 09/03/2025 12:02 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 1 | 3.095 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 7 | 3.09 |
| 09/03/2025 12:01 | 312 | 3.095 |
| 09/03/2025 12:01 | 1 | 3.095 |
| 09/03/2025 12:01 | 1 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.0975 |
| 09/03/2025 12:01 | 1 | 3.095 |
| 09/03/2025 12:01 | 60 | 3.0998 |
| 09/03/2025 12:01 | 1 | 3.095 |
| 09/03/2025 12:01 | 100 | 3.0975 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 3 | 3.09 |
| 09/03/2025 12:01 | 7 | 3.09 |
| 09/03/2025 12:01 | 1 | 3.0937 |
| 09/03/2025 12:01 | 136 | 3.0937 |
| 09/03/2025 12:01 | 3 | 3.095 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 1438 | 3.09 |
| 09/03/2025 12:01 | 1904 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 14 | 3.09 |
| 09/03/2025 12:01 | 78 | 3.09 |
| 09/03/2025 12:01 | 92 | 3.09 |
| 09/03/2025 12:01 | 300 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 3 | 3.09 |
| 09/03/2025 12:01 | 5 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 5 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 100 | 3.09 |
| 09/03/2025 12:01 | 3 | 3.095 |
| 09/03/2025 12:00 | 200 | 3.0996 |
| 09/03/2025 12:00 | 4 | 3.0968 |
| 09/03/2025 12:00 | 100 | 3.095 |
| 09/03/2025 12:00 | 1 | 3.0938 |
| 09/03/2025 12:00 | 41 | 3.0938 |
| 09/03/2025 12:00 | 85 | 3.095 |
| 09/03/2025 12:00 | 15 | 3.095 |
| 09/03/2025 12:00 | 100 | 3.0997 |
| 09/03/2025 12:00 | 10 | 3.0962 |
| 09/03/2025 12:00 | 100 | 3.0998 |
| 09/03/2025 12:00 | 450 | 3.095 |
| 09/03/2025 12:00 | 100 | 3.095 |
| 09/03/2025 12:00 | 500 | 3.095 |
| 09/03/2025 12:00 | 1050 | 3.095 |
| 09/03/2025 12:00 | 4 | 3.095 |
| 09/03/2025 11:59 | 54 | 3.095 |
| 09/03/2025 11:59 | 100 | 3.095 |
| 09/03/2025 11:59 | 100 | 3.095 |