Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.63
+0.39
(
+7.44% )
|
5.62
|
44,000 |
5.63
|
26,700 |
Master data
| Company | Nuvation Bio Inc |
|---|---|
| CCY | USD |
| ISIN | US67080N1019 |
| Valor | 59932441 |
| Symbol | NUVB |
| Sector | Financial, investment & other diversified comp. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 341.833 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 1.925 B |
Main data
| Last | - | 22:15:00 | 5.63 |
|---|---|---|---|
| Close | - | 01/30/2026 | 5.24 |
| Day Change % | - | - | +7.44% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 1,051,728.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 8.96 |
| YTD % | - | - | -41.52% |
Performance (Previous year close 8.96)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.70 (01/28/2026) |
5.12 (01/31/2026) |
+0.36% |
| 4 Weeks | 9.095 (01/08/2026) |
5.12 (01/31/2026) |
-38.93% |
| 12 Weeks | 9.75 (12/23/2025) |
4.53 (11/12/2025) |
+10.78% |
| Perf. after 01.01 | - | - | -41.52% |
| 26 Weeks | 9.75 (12/23/2025) |
2.185 (08/12/2025) |
+137.55% |
| 52 Weeks | 9.75 (12/23/2025) |
1.54 (04/08/2025) |
+126.84% |
Difference trading
| Open | - | 15:30:00 | 5.24 |
|---|---|---|---|
| Bid | - | 22:00:00 | 5.62 |
| Bid Size | - | - | 44,000 |
| Ask | - | 22:00:00 | 5.63 |
| Ask Size | - | - | 26,700 |
Technical data
| Hist. Vol 30 days | 86.61% |
|---|---|
| Hist. Vol 90 days | 111.72% |
| Hist. Vol 180 days | 96.43% |
| Hist. Vol 250 days | 89.88% |
Difference price
| Previous Day High | 5.36 |
|---|---|
| Previous Day Low | 5.12 |
News
| No news for this instrument |