Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.02
(
+1.61% )
|
1.25
|
4,300 |
1.26
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 34411 | 1.26 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 267 | 1.25 |
| 08/14/2026 21:59 | 633 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 166 | 1.25 |
| 08/14/2026 21:59 | 634 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.25 |
| 08/14/2026 21:59 | 100 | 1.25 |
| 08/14/2026 21:59 | 246 | 1.25 |
| 08/14/2026 21:59 | 1 | 1.255 |
| 08/14/2026 21:59 | 169 | 1.25 |
| 08/14/2026 21:59 | 10 | 1.25 |
| 08/14/2026 21:59 | 69 | 1.25 |
| 08/14/2026 21:59 | 5 | 1.25 |
| 08/14/2026 21:59 | 147 | 1.25 |
| 08/14/2026 21:58 | 353 | 1.25 |
| 08/14/2026 21:58 | 176 | 1.25 |
| 08/14/2026 21:58 | 2500 | 1.25 |
| 08/14/2026 21:58 | 400 | 1.25 |
| 08/14/2026 21:58 | 200 | 1.25 |
| 08/14/2026 21:58 | 300 | 1.25 |
| 08/14/2026 21:58 | 288 | 1.25 |
| 08/14/2026 21:58 | 1 | 1.255 |
| 08/14/2026 21:58 | 100 | 1.255 |
| 08/14/2026 21:58 | 240 | 1.255 |
| 08/14/2026 21:58 | 8 | 1.255 |
| 08/14/2026 21:58 | 741 | 1.255 |
| 08/14/2026 21:58 | 11 | 1.255 |
| 08/14/2026 21:58 | 100 | 1.255 |
| 08/14/2026 21:58 | 700 | 1.255 |
| 08/14/2026 21:58 | 29 | 1.26 |
| 08/14/2026 21:58 | 72 | 1.26 |
| 08/14/2026 21:58 | 2 | 1.26 |
| 08/14/2026 21:58 | 2 | 1.26 |
| 08/14/2026 21:58 | 56 | 1.26 |
| 08/14/2026 21:58 | 2 | 1.26 |
| 08/14/2026 21:58 | 3 | 1.26 |
| 08/14/2026 21:58 | 300 | 1.26 |
| 08/14/2026 21:58 | 8 | 1.26 |
| 08/14/2026 21:58 | 40 | 1.26 |
| 08/14/2026 21:58 | 100 | 1.26 |
| 08/14/2026 21:58 | 1705 | 1.26 |
| 08/14/2026 21:58 | 2 | 1.265 |
| 08/14/2026 21:58 | 100 | 1.265 |
| 08/14/2026 21:58 | 100 | 1.265 |
| 08/14/2026 21:58 | 4 | 1.265 |
| 08/14/2026 21:58 | 521 | 1.265 |
| 08/14/2026 21:58 | 78 | 1.265 |
| 08/14/2026 21:58 | 200 | 1.265 |
| 08/14/2026 21:57 | 78 | 1.265 |
| 08/14/2026 21:57 | 100 | 1.265 |
| 08/14/2026 21:57 | 22 | 1.265 |
| 08/14/2026 21:57 | 78 | 1.265 |
| 08/14/2026 21:57 | 100 | 1.265 |
| 08/14/2026 21:57 | 222 | 1.265 |
| 08/14/2026 21:57 | 100 | 1.265 |
| 08/14/2026 21:57 | 1 | 1.265 |
| 08/14/2026 21:57 | 123 | 1.265 |
| 08/14/2026 21:57 | 268 | 1.265 |
| 08/14/2026 21:57 | 1 | 1.265 |
| 08/14/2026 21:57 | 32 | 1.26 |
| 08/14/2026 21:57 | 4 | 1.265 |
| 08/14/2026 21:57 | 1 | 1.265 |
| 08/14/2026 21:57 | 117 | 1.265 |
| 08/14/2026 21:57 | 3 | 1.265 |
| 08/14/2026 21:57 | 200 | 1.265 |
| 08/14/2026 21:57 | 470 | 1.265 |
| 08/14/2026 21:57 | 1 | 1.265 |
| 08/14/2026 21:57 | 38 | 1.265 |
| 08/14/2026 21:56 | 63 | 1.26 |
| 08/14/2026 21:56 | 4 | 1.26 |
| 08/14/2026 21:56 | 5 | 1.26 |
| 08/14/2026 21:56 | 1 | 1.26 |
| 08/14/2026 21:56 | 145 | 1.26 |
| 08/14/2026 21:56 | 605 | 1.26 |
| 08/14/2026 21:56 | 100 | 1.265 |
| 08/14/2026 21:56 | 5 | 1.265 |
| 08/14/2026 21:56 | 511 | 1.265 |
| 08/14/2026 21:56 | 1 | 1.265 |
| 08/14/2026 21:56 | 300 | 1.265 |
| 08/14/2026 21:56 | 141 | 1.265 |
| 08/14/2026 21:56 | 1 | 1.265 |
| 08/14/2026 21:55 | 85 | 1.265 |
| 08/14/2026 21:55 | 1 | 1.265 |
| 08/14/2026 21:55 | 123 | 1.265 |
| 08/14/2026 21:55 | 65 | 1.265 |
| 08/14/2026 21:55 | 71 | 1.265 |
| 08/14/2026 21:55 | 1 | 1.265 |
| 08/14/2026 21:55 | 1 | 1.265 |
| 08/14/2026 21:55 | 29 | 1.265 |
| 08/14/2026 21:54 | 265 | 1.26 |
| 08/14/2026 21:54 | 100 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 100 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 10 | 1.26 |
| 08/14/2026 21:54 | 104 | 1.26 |
| 08/14/2026 21:54 | 100 | 1.26 |
| 08/14/2026 21:54 | 7 | 1.265 |
| 08/14/2026 21:53 | 132 | 1.265 |
| 08/14/2026 21:53 | 32 | 1.265 |
| 08/14/2026 21:52 | 137 | 1.265 |
| 08/14/2026 21:51 | 120 | 1.265 |
| 08/14/2026 21:51 | 127 | 1.265 |
| 08/14/2026 21:50 | 129 | 1.265 |
| 08/14/2026 21:50 | 26 | 1.265 |
| 08/14/2026 21:49 | 50 | 1.265 |
| 08/14/2026 21:49 | 3 | 1.265 |
| 08/14/2026 21:49 | 16 | 1.265 |
| 08/14/2026 21:49 | 135 | 1.265 |
| 08/14/2026 21:49 | 300 | 1.265 |
| 08/14/2026 21:49 | 600 | 1.265 |
| 08/14/2026 21:46 | 100 | 1.265 |
| 08/14/2026 21:46 | 1600 | 1.265 |
| 08/14/2026 21:46 | 100 | 1.265 |
| 08/14/2026 21:46 | 18 | 1.265 |
| 08/14/2026 21:46 | 100 | 1.265 |
| 08/14/2026 21:46 | 1 | 1.26 |
| 08/14/2026 21:45 | 1 | 1.26 |
| 08/14/2026 21:45 | 100 | 1.265 |
| 08/14/2026 21:42 | 3 | 1.26 |
| 08/14/2026 21:41 | 1 | 1.26 |
| 08/14/2026 21:40 | 100 | 1.265 |
| 08/14/2026 21:39 | 1 | 1.26 |
| 08/14/2026 21:39 | 1 | 1.26 |
| 08/14/2026 21:39 | 242 | 1.265 |
| 08/14/2026 21:38 | 1 | 1.26 |
| 08/14/2026 21:38 | 1 | 1.26 |
| 08/14/2026 21:37 | 1 | 1.26 |
| 08/14/2026 21:37 | 113 | 1.265 |
| 08/14/2026 21:36 | 6 | 1.265 |
| 08/14/2026 21:36 | 8 | 1.265 |
| 08/14/2026 21:36 | 14 | 1.265 |
| 08/14/2026 21:35 | 14 | 1.265 |
| 08/14/2026 21:34 | 8 | 1.265 |
| 08/14/2026 21:34 | 10 | 1.265 |
| 08/14/2026 21:29 | 1 | 1.26 |
| 08/14/2026 21:27 | 1 | 1.26 |
| 08/14/2026 21:26 | 1 | 1.26 |
| 08/14/2026 21:25 | 1 | 1.26 |
| 08/14/2026 21:25 | 1 | 1.26 |
| 08/14/2026 21:24 | 1 | 1.26 |
| 08/14/2026 21:23 | 1 | 1.26 |
| 08/14/2026 21:23 | 1 | 1.26 |
| 08/14/2026 21:22 | 1 | 1.26 |
| 08/14/2026 21:22 | 1 | 1.26 |
| 08/14/2026 21:21 | 1 | 1.26 |
| 08/14/2026 21:21 | 46 | 1.265 |
| 08/14/2026 21:19 | 1 | 1.26 |
| 08/14/2026 21:19 | 1 | 1.26 |
| 08/14/2026 21:18 | 1 | 1.26 |
| 08/14/2026 21:18 | 1 | 1.26 |
| 08/14/2026 21:17 | 1 | 1.26 |
| 08/14/2026 21:17 | 1 | 1.26 |
| 08/14/2026 21:16 | 1 | 1.26 |
| 08/14/2026 21:15 | 1 | 1.26 |
| 08/14/2026 21:15 | 1 | 1.26 |
| 08/14/2026 21:09 | 1 | 1.26 |
| 08/14/2026 21:07 | 1 | 1.26 |
| 08/14/2026 21:06 | 1 | 1.26 |
| 08/14/2026 21:06 | 1 | 1.26 |
| 08/14/2026 21:06 | 1 | 1.26 |
| 08/14/2026 21:05 | 1 | 1.26 |
| 08/14/2026 21:05 | 1 | 1.26 |
| 08/14/2026 21:04 | 1 | 1.26 |
| 08/14/2026 21:04 | 1 | 1.26 |
| 08/14/2026 21:03 | 1 | 1.26 |
| 08/14/2026 21:03 | 1 | 1.26 |
| 08/14/2026 21:02 | 1 | 1.26 |
| 08/14/2026 21:02 | 31 | 1.26 |
| 08/14/2026 21:02 | 69 | 1.26 |
| 08/14/2026 21:02 | 3 | 1.26 |
| 08/14/2026 21:02 | 28 | 1.26 |
| 08/14/2026 21:02 | 10 | 1.26 |
| 08/14/2026 21:02 | 100 | 1.26 |
| 08/14/2026 21:02 | 10 | 1.26 |
| 08/14/2026 21:02 | 52 | 1.26 |
| 08/14/2026 21:01 | 48 | 1.26 |
| 08/14/2026 21:01 | 52 | 1.26 |
| 08/14/2026 21:01 | 200 | 1.26 |
| 08/14/2026 21:01 | 81 | 1.265 |
| 08/14/2026 21:01 | 19 | 1.265 |
| 08/14/2026 21:01 | 81 | 1.265 |
| 08/14/2026 21:01 | 17 | 1.265 |
| 08/14/2026 21:00 | 100 | 1.26 |
| 08/14/2026 21:00 | 48 | 1.26 |
| 08/14/2026 21:00 | 17 | 1.26 |
| 08/14/2026 21:00 | 35 | 1.26 |
| 08/14/2026 20:58 | 100 | 1.26 |
| 08/14/2026 20:57 | 1 | 1.26 |
| 08/14/2026 20:56 | 1 | 1.26 |
| 08/14/2026 20:56 | 1 | 1.26 |
| 08/14/2026 20:55 | 1 | 1.26 |
| 08/14/2026 20:55 | 1 | 1.26 |
| 08/14/2026 20:54 | 200 | 1.26 |
| 08/14/2026 20:54 | 1 | 1.26 |
| 08/14/2026 20:54 | 1 | 1.26 |
| 08/14/2026 20:53 | 1 | 1.26 |
| 08/14/2026 20:53 | 31 | 1.26 |
| 08/14/2026 20:53 | 169 | 1.26 |
| 08/14/2026 20:53 | 1 | 1.26 |
| 08/14/2026 20:52 | 1 | 1.26 |
| 08/14/2026 20:52 | 200 | 1.26 |
| 08/14/2026 20:51 | 1 | 1.26 |
| 08/14/2026 20:51 | 1 | 1.26 |
| 08/14/2026 20:50 | 1 | 1.26 |
| 08/14/2026 20:49 | 1 | 1.26 |
| 08/14/2026 20:49 | 1 | 1.26 |
| 08/14/2026 20:48 | 1 | 1.265 |
| 08/14/2026 20:48 | 1 | 1.26 |
| 08/14/2026 20:48 | 1 | 1.26 |
| 08/14/2026 20:47 | 1 | 1.26 |
| 08/14/2026 20:45 | 2 | 1.26 |
| 08/14/2026 20:45 | 1 | 1.26 |
| 08/14/2026 20:45 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:44 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:43 | 1 | 1.26 |
| 08/14/2026 20:40 | 100 | 1.265 |
| 08/14/2026 20:39 | 100 | 1.26 |
| 08/14/2026 20:39 | 6 | 1.26 |
| 08/14/2026 20:39 | 1000 | 1.26 |
| 08/14/2026 20:39 | 400 | 1.26 |
| 08/14/2026 20:39 | 314 | 1.26 |
| 08/14/2026 20:39 | 380 | 1.26 |
| 08/14/2026 20:35 | 2 | 1.255 |
| 08/14/2026 20:34 | 1 | 1.255 |
| 08/14/2026 20:34 | 6 | 1.255 |
| 08/14/2026 20:32 | 1 | 1.255 |
| 08/14/2026 20:32 | 120 | 1.255 |
| 08/14/2026 20:32 | 7 | 1.255 |
| 08/14/2026 20:32 | 1 | 1.255 |
| 08/14/2026 20:32 | 1 | 1.255 |
| 08/14/2026 20:29 | 1 | 1.255 |
| 08/14/2026 20:28 | 1 | 1.255 |
| 08/14/2026 20:28 | 1 | 1.255 |
| 08/14/2026 20:28 | 1 | 1.255 |
| 08/14/2026 20:27 | 1 | 1.255 |
| 08/14/2026 20:20 | 1 | 1.255 |
| 08/14/2026 20:20 | 1 | 1.255 |
| 08/14/2026 20:20 | 1 | 1.255 |
| 08/14/2026 20:20 | 19 | 1.255 |
| 08/14/2026 20:19 | 1 | 1.255 |
| 08/14/2026 20:19 | 1 | 1.255 |
| 08/14/2026 20:18 | 1 | 1.255 |
| 08/14/2026 20:18 | 2 | 1.255 |
| 08/14/2026 20:17 | 1 | 1.25 |
| 08/14/2026 20:16 | 1 | 1.25 |
| 08/14/2026 20:16 | 1 | 1.25 |
| 08/14/2026 20:15 | 1 | 1.25 |
| 08/14/2026 20:15 | 1 | 1.25 |
| 08/14/2026 20:14 | 1 | 1.25 |
| 08/14/2026 20:14 | 1 | 1.25 |
| 08/14/2026 20:14 | 1 | 1.25 |
| 08/14/2026 20:13 | 1 | 1.25 |
| 08/14/2026 20:13 | 1 | 1.25 |
| 08/14/2026 20:12 | 1 | 1.25 |
| 08/14/2026 20:12 | 1 | 1.25 |
| 08/14/2026 20:12 | 1 | 1.25 |
| 08/14/2026 20:11 | 1 | 1.25 |
| 08/14/2026 20:11 | 1 | 1.255 |
| 08/14/2026 20:11 | 1 | 1.25 |
| 08/14/2026 20:11 | 595 | 1.25 |
| 08/14/2026 20:11 | 304 | 1.25 |
| 08/14/2026 20:11 | 10 | 1.25 |
| 08/14/2026 20:11 | 5 | 1.25 |
| 08/14/2026 20:11 | 10 | 1.25 |
| 08/14/2026 20:11 | 200 | 1.25 |
| 08/14/2026 20:11 | 100 | 1.25 |
| 08/14/2026 20:11 | 408 | 1.25 |
| 08/14/2026 20:11 | 120 | 1.25 |
| 08/14/2026 20:11 | 10 | 1.25 |
| 08/14/2026 20:11 | 300 | 1.25 |
| 08/14/2026 20:11 | 10 | 1.25 |
| 08/14/2026 20:11 | 300 | 1.25 |
| 08/14/2026 20:11 | 139 | 1.25 |
| 08/14/2026 20:11 | 5 | 1.255 |
| 08/14/2026 20:11 | 100 | 1.255 |
| 08/14/2026 20:11 | 87 | 1.255 |
| 08/14/2026 20:11 | 1 | 1.255 |
| 08/14/2026 20:11 | 1 | 1.255 |
| 08/14/2026 20:10 | 1 | 1.255 |
| 08/14/2026 20:10 | 1 | 1.255 |
| 08/14/2026 20:10 | 100 | 1.255 |
| 08/14/2026 20:10 | 13 | 1.255 |
| 08/14/2026 20:10 | 1 | 1.255 |
| 08/14/2026 20:10 | 42 | 1.255 |
| 08/14/2026 20:10 | 6 | 1.255 |
| 08/14/2026 20:10 | 1 | 1.255 |
| 08/14/2026 20:10 | 1 | 1.255 |
| 08/14/2026 20:10 | 1 | 1.255 |
| 08/14/2026 20:10 | 100 | 1.255 |
| 08/14/2026 20:10 | 9 | 1.255 |
| 08/14/2026 20:07 | 6 | 1.255 |
| 08/14/2026 20:07 | 1 | 1.255 |
| 08/14/2026 20:07 | 127 | 1.255 |
| 08/14/2026 20:04 | 1 | 1.255 |
| 08/14/2026 20:04 | 1 | 1.255 |
| 08/14/2026 20:04 | 1 | 1.255 |
| 08/14/2026 20:03 | 1 | 1.255 |
| 08/14/2026 20:03 | 1 | 1.255 |
| 08/14/2026 20:02 | 1 | 1.255 |
| 08/14/2026 20:00 | 9 | 1.255 |
| 08/14/2026 19:54 | 28 | 1.255 |
| 08/14/2026 19:54 | 8 | 1.255 |
| 08/14/2026 19:53 | 200 | 1.255 |
| 08/14/2026 19:53 | 300 | 1.255 |
| 08/14/2026 19:50 | 17 | 1.255 |
| 08/14/2026 19:49 | 1 | 1.255 |
| 08/14/2026 19:49 | 1 | 1.255 |
| 08/14/2026 19:49 | 1 | 1.255 |
| 08/14/2026 19:43 | 20 | 1.26 |
| 08/14/2026 19:33 | 10 | 1.26 |
| 08/14/2026 19:33 | 100 | 1.26 |
| 08/14/2026 19:33 | 20 | 1.26 |
| 08/14/2026 19:33 | 1 | 1.26 |
| 08/14/2026 19:33 | 100 | 1.26 |
| 08/14/2026 19:33 | 314 | 1.26 |
| 08/14/2026 19:33 | 100 | 1.26 |
| 08/14/2026 19:33 | 395 | 1.26 |
| 08/14/2026 19:32 | 1 | 1.26 |
| 08/14/2026 19:32 | 1 | 1.26 |
| 08/14/2026 19:32 | 3 | 1.26 |
| 08/14/2026 19:31 | 100 | 1.265 |
| 08/14/2026 19:31 | 400 | 1.26 |
| 08/14/2026 19:31 | 264 | 1.26 |
| 08/14/2026 19:31 | 26 | 1.26 |
| 08/14/2026 19:30 | 354 | 1.26 |
| 08/14/2026 19:30 | 20 | 1.26 |
| 08/14/2026 19:24 | 100 | 1.26 |
| 08/14/2026 19:24 | 244 | 1.26 |
| 08/14/2026 19:24 | 100 | 1.26 |
| 08/14/2026 19:24 | 19 | 1.26 |
| 08/14/2026 19:24 | 1 | 1.26 |
| 08/14/2026 19:24 | 244 | 1.26 |
| 08/14/2026 19:24 | 55 | 1.26 |
| 08/14/2026 19:24 | 1 | 1.26 |
| 08/14/2026 19:24 | 499 | 1.26 |
| 08/14/2026 19:24 | 200 | 1.26 |
| 08/14/2026 19:24 | 1 | 1.26 |
| 08/14/2026 19:23 | 1 | 1.26 |
| 08/14/2026 19:23 | 286 | 1.26 |
| 08/14/2026 19:23 | 314 | 1.26 |
| 08/14/2026 19:23 | 1 | 1.26 |
| 08/14/2026 19:21 | 400 | 1.26 |
| 08/14/2026 19:21 | 333 | 1.26 |
| 08/14/2026 19:21 | 314 | 1.26 |
| 08/14/2026 19:21 | 19 | 1.26 |
| 08/14/2026 19:21 | 136 | 1.26 |
| 08/14/2026 19:21 | 222 | 1.26 |
| 08/14/2026 19:21 | 56 | 1.26 |
| 08/14/2026 19:21 | 19 | 1.255 |
| 08/14/2026 19:17 | 1 | 1.25 |
| 08/14/2026 19:16 | 60 | 1.25 |
| 08/14/2026 19:16 | 240 | 1.25 |
| 08/14/2026 19:16 | 1 | 1.25 |
| 08/14/2026 19:15 | 1 | 1.25 |
| 08/14/2026 19:14 | 200 | 1.255 |
| 08/14/2026 19:14 | 54 | 1.255 |
| 08/14/2026 19:13 | 65 | 1.26 |
| 08/14/2026 19:13 | 100 | 1.26 |
| 08/14/2026 19:13 | 100 | 1.26 |
| 08/14/2026 19:13 | 5 | 1.26 |
| 08/14/2026 19:13 | 300 | 1.26 |
| 08/14/2026 19:13 | 221 | 1.26 |
| 08/14/2026 19:13 | 1 | 1.26 |
| 08/14/2026 19:13 | 400 | 1.26 |
| 08/14/2026 19:10 | 300 | 1.265 |
| 08/14/2026 19:07 | 100 | 1.265 |
| 08/14/2026 19:05 | 10 | 1.265 |
| 08/14/2026 19:05 | 100 | 1.26 |
| 08/14/2026 19:05 | 46 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 2 | 1.26 |
| 08/14/2026 19:05 | 2 | 1.26 |
| 08/14/2026 19:05 | 5 | 1.26 |
| 08/14/2026 19:05 | 4 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 2 | 1.26 |
| 08/14/2026 19:05 | 1 | 1.26 |
| 08/14/2026 19:05 | 2 | 1.26 |
| 08/14/2026 19:05 | 100 | 1.26 |
| 08/14/2026 19:05 | 92 | 1.26 |
| 08/14/2026 19:05 | 108 | 1.26 |
| 08/14/2026 19:05 | 100 | 1.26 |
| 08/14/2026 19:05 | 400 | 1.26 |
| 08/14/2026 19:05 | 222 | 1.26 |
| 08/14/2026 19:05 | 400 | 1.26 |
| 08/14/2026 19:05 | 300 | 1.255 |
| 08/14/2026 19:05 | 100 | 1.255 |
| 08/14/2026 18:54 | 1 | 1.25 |
| 08/14/2026 18:52 | 204 | 1.255 |
| 08/14/2026 18:51 | 21 | 1.255 |
| 08/14/2026 18:47 | 53 | 1.25 |
| 08/14/2026 18:47 | 37 | 1.25 |
| 08/14/2026 18:46 | 200 | 1.25 |
| 08/14/2026 18:46 | 63 | 1.25 |
| 08/14/2026 18:46 | 100 | 1.25 |
| 08/14/2026 18:46 | 37 | 1.25 |
| 08/14/2026 18:46 | 63 | 1.25 |
| 08/14/2026 18:46 | 137 | 1.25 |
| 08/14/2026 18:44 | 32 | 1.25 |
| 08/14/2026 18:44 | 100 | 1.25 |
| 08/14/2026 18:44 | 68 | 1.25 |
| 08/14/2026 18:44 | 101 | 1.25 |
| 08/14/2026 18:44 | 99 | 1.25 |
| 08/14/2026 18:44 | 101 | 1.25 |
| 08/14/2026 18:44 | 99 | 1.25 |
| 08/14/2026 18:44 | 1 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 143 | 1.25 |
| 08/14/2026 18:43 | 169 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 169 | 1.25 |
| 08/14/2026 18:43 | 200 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 200 | 1.25 |
| 08/14/2026 18:43 | 100 | 1.25 |
| 08/14/2026 18:43 | 5 | 1.25 |
| 08/14/2026 18:43 | 86 | 1.25 |
| 08/14/2026 18:43 | 48 | 1.25 |
| 08/14/2026 18:43 | 32 | 1.25 |
| 08/14/2026 18:43 | 24 | 1.25 |
| 08/14/2026 18:43 | 49 | 1.25 |
| 08/14/2026 18:43 | 500 | 1.26 |
| 08/14/2026 18:43 | 500 | 1.26 |
| 08/14/2026 18:43 | 186 | 1.26 |
| 08/14/2026 18:43 | 10 | 1.26 |
| 08/14/2026 18:43 | 40 | 1.26 |
| 08/14/2026 18:43 | 129 | 1.26 |
| 08/14/2026 18:43 | 157 | 1.26 |
| 08/14/2026 18:42 | 1 | 1.26 |
| 08/14/2026 18:42 | 1 | 1.26 |
| 08/14/2026 18:41 | 1 | 1.26 |
| 08/14/2026 18:40 | 1 | 1.26 |
| 08/14/2026 18:38 | 1 | 1.26 |
| 08/14/2026 18:38 | 1 | 1.26 |
| 08/14/2026 18:37 | 1 | 1.26 |
| 08/14/2026 18:37 | 1 | 1.26 |
| 08/14/2026 18:37 | 1 | 1.26 |
| 08/14/2026 18:36 | 1 | 1.26 |
| 08/14/2026 18:36 | 1 | 1.26 |
| 08/14/2026 18:35 | 1 | 1.26 |
| 08/14/2026 18:35 | 1 | 1.26 |
| 08/14/2026 18:35 | 1 | 1.26 |
| 08/14/2026 18:35 | 1 | 1.26 |
| 08/14/2026 18:34 | 28 | 1.26 |
| 08/14/2026 18:34 | 172 | 1.26 |
| 08/14/2026 18:32 | 28 | 1.26 |
| 08/14/2026 18:32 | 172 | 1.26 |
| 08/14/2026 18:26 | 1 | 1.26 |
| 08/14/2026 18:25 | 1 | 1.26 |
| 08/14/2026 18:25 | 1 | 1.26 |
| 08/14/2026 18:25 | 1 | 1.26 |
| 08/14/2026 18:25 | 1 | 1.26 |
| 08/14/2026 18:25 | 1 | 1.26 |
| 08/14/2026 18:25 | 1 | 1.26 |
| 08/14/2026 18:24 | 1 | 1.26 |
| 08/14/2026 18:24 | 1 | 1.26 |
| 08/14/2026 18:24 | 1 | 1.26 |
| 08/14/2026 18:24 | 1 | 1.26 |
| 08/14/2026 18:24 | 1 | 1.26 |
| 08/14/2026 18:24 | 1 | 1.26 |
| 08/14/2026 18:23 | 1 | 1.26 |
| 08/14/2026 18:20 | 100 | 1.265 |
| 08/14/2026 18:20 | 12 | 1.265 |
| 08/14/2026 18:20 | 100 | 1.26 |
| 08/14/2026 18:20 | 156 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 3 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 2 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 2 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 3 | 1.26 |
| 08/14/2026 18:20 | 2 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 1 | 1.26 |
| 08/14/2026 18:20 | 5 | 1.26 |
| 08/14/2026 18:20 | 10 | 1.26 |
| 08/14/2026 18:20 | 2 | 1.26 |
| 08/14/2026 18:20 | 3 | 1.26 |
| 08/14/2026 18:20 | 200 | 1.26 |
| 08/14/2026 18:20 | 400 | 1.26 |
| 08/14/2026 18:20 | 133 | 1.26 |
| 08/14/2026 18:20 | 8 | 1.26 |
| 08/14/2026 18:20 | 19 | 1.26 |
| 08/14/2026 18:18 | 1 | 1.26 |
| 08/14/2026 18:17 | 2 | 1.26 |
| 08/14/2026 18:11 | 7 | 1.26 |
| 08/14/2026 18:11 | 5 | 1.26 |
| 08/14/2026 18:11 | 5 | 1.26 |
| 08/14/2026 18:02 | 6 | 1.255 |
| 08/14/2026 18:00 | 10 | 1.26 |
| 08/14/2026 18:00 | 7 | 1.26 |
| 08/14/2026 17:59 | 1 | 1.255 |
| 08/14/2026 17:59 | 3 | 1.255 |
| 08/14/2026 17:59 | 4 | 1.255 |
| 08/14/2026 17:59 | 4 | 1.255 |
| 08/14/2026 17:59 | 4 | 1.255 |
| 08/14/2026 17:59 | 5 | 1.255 |
| 08/14/2026 17:59 | 5 | 1.255 |
| 08/14/2026 17:59 | 5 | 1.255 |
| 08/14/2026 17:59 | 6 | 1.255 |
| 08/14/2026 17:59 | 6 | 1.255 |
| 08/14/2026 17:59 | 7 | 1.255 |
| 08/14/2026 17:58 | 122 | 1.26 |
| 08/14/2026 17:53 | 16 | 1.26 |
| 08/14/2026 17:34 | 1 | 1.25 |
| 08/14/2026 17:33 | 1 | 1.25 |
| 08/14/2026 17:32 | 1 | 1.25 |
| 08/14/2026 17:32 | 5 | 1.25 |
| 08/14/2026 17:32 | 100 | 1.255 |
| 08/14/2026 17:31 | 100 | 1.26 |
| 08/14/2026 17:31 | 3 | 1.26 |
| 08/14/2026 17:31 | 100 | 1.26 |
| 08/14/2026 17:31 | 100 | 1.26 |
| 08/14/2026 17:31 | 200 | 1.26 |
| 08/14/2026 17:31 | 183 | 1.26 |
| 08/14/2026 17:31 | 1 | 1.26 |
| 08/14/2026 17:31 | 1 | 1.26 |
| 08/14/2026 17:30 | 1 | 1.26 |
| 08/14/2026 17:30 | 240 | 1.26 |
| 08/14/2026 17:30 | 9 | 1.26 |
| 08/14/2026 17:30 | 240 | 1.26 |
| 08/14/2026 17:30 | 100 | 1.26 |
| 08/14/2026 17:30 | 4 | 1.26 |
| 08/14/2026 17:30 | 400 | 1.26 |
| 08/14/2026 17:30 | 200 | 1.26 |
| 08/14/2026 17:30 | 71 | 1.26 |
| 08/14/2026 17:27 | 2 | 1.26 |
| 08/14/2026 17:25 | 3 | 1.26 |
| 08/14/2026 17:25 | 10 | 1.26 |
| 08/14/2026 17:22 | 158 | 1.26 |
| 08/14/2026 17:22 | 5 | 1.26 |
| 08/14/2026 17:21 | 113 | 1.255 |
| 08/14/2026 17:14 | 6 | 1.255 |
| 08/14/2026 17:11 | 14 | 1.26 |
| 08/14/2026 17:08 | 1 | 1.26 |
| 08/14/2026 17:07 | 10 | 1.26 |
| 08/14/2026 17:07 | 200 | 1.26 |
| 08/14/2026 17:07 | 10 | 1.26 |
| 08/14/2026 17:07 | 169 | 1.26 |
| 08/14/2026 17:07 | 31 | 1.26 |
| 08/14/2026 17:07 | 50 | 1.26 |
| 08/14/2026 17:07 | 263 | 1.26 |
| 08/14/2026 17:07 | 1 | 1.26 |
| 08/14/2026 17:02 | 100 | 1.265 |
| 08/14/2026 17:02 | 200 | 1.27 |
| 08/14/2026 17:02 | 200 | 1.27 |
| 08/14/2026 17:02 | 400 | 1.27 |
| 08/14/2026 17:02 | 10 | 1.27 |
| 08/14/2026 17:02 | 100 | 1.27 |
| 08/14/2026 17:02 | 10 | 1.27 |
| 08/14/2026 17:02 | 400 | 1.27 |
| 08/14/2026 17:02 | 294 | 1.27 |
| 08/14/2026 17:02 | 95 | 1.27 |
| 08/14/2026 16:52 | 1 | 1.27 |
| 08/14/2026 16:49 | 1 | 1.27 |
| 08/14/2026 16:46 | 1 | 1.27 |
| 08/14/2026 16:46 | 1 | 1.27 |
| 08/14/2026 16:45 | 1 | 1.27 |
| 08/14/2026 16:43 | 1 | 1.27 |
| 08/14/2026 16:43 | 1 | 1.27 |
| 08/14/2026 16:43 | 1 | 1.27 |
| 08/14/2026 16:43 | 1 | 1.27 |
| 08/14/2026 16:42 | 1 | 1.27 |
| 08/14/2026 16:36 | 3 | 1.275 |
| 08/14/2026 16:35 | 1 | 1.275 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 3 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 14 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 2 | 1.27 |
| 08/14/2026 16:35 | 1 | 1.27 |
| 08/14/2026 16:35 | 200 | 1.27 |
| 08/14/2026 16:35 | 3 | 1.27 |
| 08/14/2026 16:35 | 162 | 1.27 |
| 08/14/2026 16:35 | 400 | 1.27 |
| 08/14/2026 16:35 | 98 | 1.27 |
| 08/14/2026 16:35 | 496 | 1.27 |
| 08/14/2026 16:35 | 107 | 1.27 |
| 08/14/2026 16:35 | 400 | 1.27 |
| 08/14/2026 16:35 | 100 | 1.265 |
| 08/14/2026 16:35 | 100 | 1.265 |
| 08/14/2026 16:32 | 400 | 1.27 |
| 08/14/2026 16:32 | 200 | 1.27 |
| 08/14/2026 16:32 | 200 | 1.27 |
| 08/14/2026 16:32 | 400 | 1.27 |
| 08/14/2026 16:32 | 200 | 1.27 |
| 08/14/2026 16:32 | 400 | 1.27 |
| 08/14/2026 16:32 | 386 | 1.27 |
| 08/14/2026 16:32 | 294 | 1.27 |
| 08/14/2026 16:32 | 107 | 1.27 |
| 08/14/2026 16:28 | 53 | 1.275 |
| 08/14/2026 16:27 | 100 | 1.27 |
| 08/14/2026 16:27 | 100 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 2 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 1 | 1.27 |
| 08/14/2026 16:27 | 60 | 1.27 |
| 08/14/2026 16:27 | 400 | 1.27 |
| 08/14/2026 16:27 | 40 | 1.27 |
| 08/14/2026 16:27 | 46 | 1.27 |
| 08/14/2026 16:27 | 200 | 1.27 |
| 08/14/2026 16:27 | 292 | 1.27 |
| 08/14/2026 16:26 | 2 | 1.27 |
| 08/14/2026 16:25 | 42 | 1.265 |
| 08/14/2026 16:24 | 58 | 1.265 |
| 08/14/2026 16:22 | 7 | 1.26 |
| 08/14/2026 16:22 | 400 | 1.26 |
| 08/14/2026 16:22 | 1492 | 1.26 |
| 08/14/2026 16:22 | 264 | 1.26 |
| 08/14/2026 16:22 | 400 | 1.26 |
| 08/14/2026 16:22 | 400 | 1.26 |
| 08/14/2026 16:22 | 174 | 1.26 |
| 08/14/2026 16:22 | 400 | 1.26 |
| 08/14/2026 16:22 | 3 | 1.255 |
| 08/14/2026 16:22 | 3 | 1.255 |
| 08/14/2026 16:22 | 3 | 1.255 |
| 08/14/2026 16:22 | 4 | 1.255 |
| 08/14/2026 16:22 | 4 | 1.255 |
| 08/14/2026 16:22 | 4 | 1.255 |
| 08/14/2026 16:22 | 4 | 1.255 |
| 08/14/2026 16:22 | 5 | 1.255 |
| 08/14/2026 16:22 | 5 | 1.255 |
| 08/14/2026 16:22 | 5 | 1.255 |
| 08/14/2026 16:22 | 14 | 1.255 |
| 08/14/2026 16:22 | 100 | 1.255 |
| 08/14/2026 16:22 | 100 | 1.255 |
| 08/14/2026 16:19 | 3 | 1.255 |
| 08/14/2026 16:09 | 1 | 1.255 |
| 08/14/2026 16:08 | 1 | 1.255 |
| 08/14/2026 16:08 | 1 | 1.255 |
| 08/14/2026 16:06 | 200 | 1.255 |
| 08/14/2026 16:04 | 1 | 1.255 |
| 08/14/2026 16:04 | 100 | 1.26 |
| 08/14/2026 16:04 | 10 | 1.26 |
| 08/14/2026 16:04 | 10 | 1.26 |
| 08/14/2026 16:04 | 400 | 1.26 |
| 08/14/2026 16:04 | 946 | 1.26 |
| 08/14/2026 16:04 | 100 | 1.26 |
| 08/14/2026 16:04 | 94 | 1.26 |
| 08/14/2026 16:04 | 72 | 1.26 |
| 08/14/2026 16:04 | 91 | 1.26 |
| 08/14/2026 16:04 | 7 | 1.26 |
| 08/14/2026 16:01 | 6 | 1.265 |
| 08/14/2026 15:51 | 200 | 1.27 |
| 08/14/2026 15:51 | 400 | 1.27 |
| 08/14/2026 15:51 | 800 | 1.27 |
| 08/14/2026 15:51 | 350 | 1.27 |
| 08/14/2026 15:50 | 100 | 1.275 |
| 08/14/2026 15:50 | 400 | 1.28 |
| 08/14/2026 15:50 | 200 | 1.28 |
| 08/14/2026 15:50 | 1000 | 1.28 |
| 08/14/2026 15:50 | 320 | 1.28 |
| 08/14/2026 15:50 | 400 | 1.28 |
| 08/14/2026 15:50 | 100 | 1.285 |
| 08/14/2026 15:50 | 100 | 1.285 |
| 08/14/2026 15:50 | 50 | 1.285 |
| 08/14/2026 15:50 | 200 | 1.285 |
| 08/14/2026 15:50 | 50 | 1.285 |
| 08/14/2026 15:50 | 200 | 1.285 |
| 08/14/2026 15:50 | 200 | 1.285 |
| 08/14/2026 15:50 | 200 | 1.285 |
| 08/14/2026 15:50 | 200 | 1.29 |
| 08/14/2026 15:50 | 1500 | 1.29 |
| 08/14/2026 15:50 | 820 | 1.29 |
| 08/14/2026 15:50 | 400 | 1.29 |
| 08/14/2026 15:50 | 400 | 1.29 |
| 08/14/2026 15:50 | 100 | 1.295 |
| 08/14/2026 15:50 | 8 | 1.30 |
| 08/14/2026 15:50 | 192 | 1.30 |
| 08/14/2026 15:50 | 8 | 1.30 |
| 08/14/2026 15:50 | 26 | 1.30 |
| 08/14/2026 15:50 | 28 | 1.30 |
| 08/14/2026 15:50 | 30 | 1.30 |
| 08/14/2026 15:50 | 8 | 1.30 |
| 08/14/2026 15:50 | 24 | 1.30 |
| 08/14/2026 15:50 | 35 | 1.30 |
| 08/14/2026 15:50 | 37 | 1.30 |
| 08/14/2026 15:50 | 4 | 1.30 |
| 08/14/2026 15:50 | 36 | 1.30 |
| 08/14/2026 15:50 | 43 | 1.30 |
| 08/14/2026 15:50 | 46 | 1.30 |
| 08/14/2026 15:50 | 49 | 1.30 |
| 08/14/2026 15:50 | 26 | 1.30 |
| 08/14/2026 15:50 | 74 | 1.30 |
| 08/14/2026 15:50 | 26 | 1.30 |
| 08/14/2026 15:50 | 74 | 1.30 |
| 08/14/2026 15:50 | 310 | 1.30 |
| 08/14/2026 15:50 | 490 | 1.30 |
| 08/14/2026 15:50 | 26 | 1.30 |
| 08/14/2026 15:50 | 174 | 1.30 |
| 08/14/2026 15:50 | 1 | 1.30 |
| 08/14/2026 15:50 | 280 | 1.30 |
| 08/14/2026 15:50 | 400 | 1.30 |
| 08/14/2026 15:50 | 420 | 1.30 |
| 08/14/2026 15:50 | 20 | 1.30 |
| 08/14/2026 15:50 | 400 | 1.30 |
| 08/14/2026 15:49 | 100 | 1.295 |
| 08/14/2026 15:49 | 182 | 1.29 |
| 08/14/2026 15:49 | 62 | 1.29 |
| 08/14/2026 15:49 | 5 | 1.29 |
| 08/14/2026 15:49 | 100 | 1.29 |
| 08/14/2026 15:49 | 400 | 1.29 |
| 08/14/2026 15:49 | 13 | 1.285 |
| 08/14/2026 15:49 | 14 | 1.285 |
| 08/14/2026 15:49 | 14 | 1.285 |
| 08/14/2026 15:49 | 16 | 1.285 |
| 08/14/2026 15:49 | 17 | 1.285 |
| 08/14/2026 15:49 | 18 | 1.285 |
| 08/14/2026 15:49 | 19 | 1.285 |
| 08/14/2026 15:49 | 20 | 1.285 |
| 08/14/2026 15:49 | 22 | 1.285 |
| 08/14/2026 15:49 | 24 | 1.285 |
| 08/14/2026 15:49 | 400 | 1.28 |
| 08/14/2026 15:49 | 400 | 1.28 |
| 08/14/2026 15:49 | 400 | 1.28 |
| 08/14/2026 15:49 | 80 | 1.28 |
| 08/14/2026 15:49 | 90 | 1.28 |
| 08/14/2026 15:49 | 2 | 1.28 |
| 08/14/2026 15:49 | 30 | 1.28 |
| 08/14/2026 15:49 | 70 | 1.28 |
| 08/14/2026 15:49 | 100 | 1.28 |
| 08/14/2026 15:49 | 600 | 1.275 |
| 08/14/2026 15:48 | 86 | 1.27 |
| 08/14/2026 15:48 | 82 | 1.27 |
| 08/14/2026 15:48 | 400 | 1.27 |
| 08/14/2026 15:48 | 208 | 1.27 |
| 08/14/2026 15:48 | 51 | 1.27 |
| 08/14/2026 15:42 | 21 | 1.265 |
| 08/14/2026 15:42 | 22 | 1.265 |
| 08/14/2026 15:39 | 400 | 1.27 |
| 08/14/2026 15:39 | 400 | 1.27 |
| 08/14/2026 15:39 | 400 | 1.27 |
| 08/14/2026 15:39 | 190 | 1.27 |
| 08/14/2026 15:39 | 51 | 1.27 |
| 08/14/2026 15:36 | 182 | 1.275 |
| 08/14/2026 15:36 | 7 | 1.275 |
| 08/14/2026 15:36 | 11 | 1.275 |
| 08/14/2026 15:36 | 200 | 1.275 |
| 08/14/2026 15:34 | 400 | 1.27 |
| 08/14/2026 15:34 | 144 | 1.27 |
| 08/14/2026 15:34 | 4 | 1.27 |
| 08/14/2026 15:34 | 20 | 1.27 |
| 08/14/2026 15:34 | 100 | 1.27 |
| 08/14/2026 15:34 | 633 | 1.27 |
| 08/14/2026 15:34 | 223 | 1.27 |
| 08/14/2026 15:34 | 400 | 1.27 |
| 08/14/2026 15:34 | 100 | 1.27 |
| 08/14/2026 15:34 | 132 | 1.27 |
| 08/14/2026 15:34 | 400 | 1.27 |
| 08/14/2026 15:33 | 132 | 1.27 |
| 08/14/2026 15:33 | 400 | 1.27 |
| 08/14/2026 15:30 | 100 | 1.27 |
| 08/14/2026 15:30 | 400 | 1.27 |
| 08/14/2026 15:30 | 100 | 1.27 |
| 08/14/2026 15:30 | 1 | 1.27 |
| 08/14/2026 15:30 | 7 | 1.28 |
| 08/14/2026 15:30 | 11 | 1.28 |
| 08/14/2026 15:30 | 97 | 1.28 |
| 08/14/2026 15:30 | 5 | 1.28 |
| 08/14/2026 15:30 | 5 | 1.27 |
| 08/14/2026 15:30 | 2626 | 1.26 |
| 08/14/2026 12:39 | 4 | 1.26 |