Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:41
|
Bid
11/04/2025 -
17:12:08
|
Bid Volume |
Ask
11/04/2025 -
17:12:08
|
Ask Volume |
|---|---|---|---|---|
|
1.29
-0.04
(
-3.01% )
|
1.29
|
500 |
1.30
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 100 | 1.29 |
| 11/04/2025 11:10 | 100 | 1.29 |
| 11/04/2025 11:10 | 200 | 1.29 |
| 11/04/2025 11:10 | 120 | 1.2945 |
| 11/04/2025 11:10 | 5 | 1.2985 |
| 11/04/2025 11:10 | 100 | 1.29 |
| 11/04/2025 11:10 | 27 | 1.29 |
| 11/04/2025 11:10 | 100 | 1.29 |
| 11/04/2025 11:09 | 100 | 1.29 |
| 11/04/2025 11:09 | 100 | 1.29 |
| 11/04/2025 11:09 | 5 | 1.2901 |
| 11/04/2025 11:09 | 100 | 1.29 |
| 11/04/2025 11:09 | 100 | 1.29 |
| 11/04/2025 11:09 | 19 | 1.295 |
| 11/04/2025 11:09 | 100 | 1.29 |
| 11/04/2025 11:09 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:08 | 100 | 1.29 |
| 11/04/2025 11:07 | 1 | 1.30 |
| 11/04/2025 11:07 | 25 | 1.30 |
| 11/04/2025 11:07 | 21 | 1.30 |
| 11/04/2025 11:07 | 4 | 1.30 |
| 11/04/2025 11:07 | 1 | 1.30 |
| 11/04/2025 11:07 | 1 | 1.30 |
| 11/04/2025 11:07 | 100 | 1.30 |
| 11/04/2025 11:07 | 1 | 1.30 |
| 11/04/2025 11:07 | 150 | 1.30 |
| 11/04/2025 11:07 | 134 | 1.30 |
| 11/04/2025 11:07 | 4330 | 1.30 |
| 11/04/2025 11:07 | 3284 | 1.30 |
| 11/04/2025 11:07 | 1085 | 1.30 |
| 11/04/2025 11:07 | 100 | 1.30 |
| 11/04/2025 11:07 | 2 | 1.3099 |