Playboy Rg
PLBY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:50:55
Bid
04/27/2026 - 17:55:01
Bid
Volume
Ask
04/27/2026 - 17:55:01
Ask
Volume
1.765
-0.065 ( -3.55% )
1.76
1,000
1.77
2,200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:50 1 1.765
04/27/2026 11:50 1 1.765
04/27/2026 11:49 1 1.7651
04/27/2026 11:49 1 1.765
04/27/2026 11:49 21 1.7651
04/27/2026 11:48 1 1.765
04/27/2026 11:48 1 1.7651
04/27/2026 11:48 1 1.765
04/27/2026 11:48 48 1.765
04/27/2026 11:48 200 1.765
04/27/2026 11:48 100 1.765
04/27/2026 11:47 32 1.765
04/27/2026 11:47 1 1.7651
04/27/2026 11:47 100 1.765
04/27/2026 11:46 1 1.765
04/27/2026 11:46 520 1.765
04/27/2026 11:46 100 1.765
04/27/2026 11:46 10 1.765
04/27/2026 11:46 100 1.765