Playboy Rg
PLBY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:41
Bid
11/04/2025 - 17:12:08
Bid
Volume
Ask
11/04/2025 - 17:12:08
Ask
Volume
1.29
-0.04 ( -3.01% )
1.29
500
1.30
700
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:11 100 1.29
11/04/2025 11:10 100 1.29
11/04/2025 11:10 200 1.29
11/04/2025 11:10 120 1.2945
11/04/2025 11:10 5 1.2985
11/04/2025 11:10 100 1.29
11/04/2025 11:10 27 1.29
11/04/2025 11:10 100 1.29
11/04/2025 11:09 100 1.29
11/04/2025 11:09 100 1.29
11/04/2025 11:09 5 1.2901
11/04/2025 11:09 100 1.29
11/04/2025 11:09 100 1.29
11/04/2025 11:09 19 1.295
11/04/2025 11:09 100 1.29
11/04/2025 11:09 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:08 100 1.29
11/04/2025 11:07 1 1.30
11/04/2025 11:07 25 1.30
11/04/2025 11:07 21 1.30
11/04/2025 11:07 4 1.30
11/04/2025 11:07 1 1.30
11/04/2025 11:07 1 1.30
11/04/2025 11:07 100 1.30
11/04/2025 11:07 1 1.30
11/04/2025 11:07 150 1.30
11/04/2025 11:07 134 1.30
11/04/2025 11:07 4330 1.30
11/04/2025 11:07 3284 1.30
11/04/2025 11:07 1085 1.30
11/04/2025 11:07 100 1.30
11/04/2025 11:07 2 1.3099