Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:49
|
Bid
04/27/2026 -
16:38:30
|
Bid Volume |
Ask
04/27/2026 -
16:38:30
|
Ask Volume |
|---|---|---|---|---|
|
1.755
-0.075
(
-4.10% )
|
1.75
|
1,500 |
1.76
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 17 | 1.755 |
| 04/27/2026 10:38 | 2 | 1.7595 |
| 04/27/2026 10:38 | 1 | 1.76 |
| 04/27/2026 10:38 | 187 | 1.76 |
| 04/27/2026 10:38 | 81 | 1.76 |
| 04/27/2026 10:38 | 19 | 1.76 |
| 04/27/2026 10:38 | 100 | 1.76 |
| 04/27/2026 10:38 | 3 | 1.76 |
| 04/27/2026 10:38 | 100 | 1.76 |
| 04/27/2026 10:38 | 184 | 1.76 |
| 04/27/2026 10:38 | 78 | 1.76 |
| 04/27/2026 10:38 | 98 | 1.76 |
| 04/27/2026 10:38 | 5 | 1.7594 |
| 04/27/2026 10:37 | 12 | 1.77 |
| 04/27/2026 10:37 | 10 | 1.77 |
| 04/27/2026 10:37 | 1 | 1.7593 |
| 04/27/2026 10:37 | 3 | 1.7593 |
| 04/27/2026 10:37 | 1 | 1.7596 |
| 04/27/2026 10:36 | 4 | 1.761929 |
| 04/27/2026 10:36 | 1 | 1.768071 |
| 04/27/2026 10:36 | 5 | 1.759 |
| 04/27/2026 10:36 | 2 | 1.759 |
| 04/27/2026 10:36 | 63 | 1.765 |
| 04/27/2026 10:36 | 20 | 1.76 |
| 04/27/2026 10:36 | 1 | 1.76 |
| 04/27/2026 10:36 | 40 | 1.76 |
| 04/27/2026 10:35 | 57 | 1.76 |
| 04/27/2026 10:35 | 100 | 1.76 |
| 04/27/2026 10:35 | 8 | 1.755 |
| 04/27/2026 10:35 | 77 | 1.755 |
| 04/27/2026 10:35 | 5 | 1.7589 |
| 04/27/2026 10:35 | 100 | 1.755 |
| 04/27/2026 10:35 | 12 | 1.755 |
| 04/27/2026 10:35 | 32 | 1.76 |
| 04/27/2026 10:35 | 100 | 1.76 |
| 04/27/2026 10:35 | 144 | 1.76 |
| 04/27/2026 10:35 | 200 | 1.76 |
| 04/27/2026 10:35 | 68 | 1.76 |
| 04/27/2026 10:35 | 98 | 1.76 |
| 04/27/2026 10:35 | 200 | 1.76 |
| 04/27/2026 10:35 | 300 | 1.76 |
| 04/27/2026 10:35 | 4 | 1.7533 |
| 04/27/2026 10:35 | 1 | 1.7474 |
| 04/27/2026 10:34 | 63 | 1.76 |
| 04/27/2026 10:34 | 62 | 1.76 |
| 04/27/2026 10:34 | 100 | 1.76 |
| 04/27/2026 10:34 | 27 | 1.76 |
| 04/27/2026 10:34 | 144 | 1.76 |
| 04/27/2026 10:34 | 27 | 1.76 |
| 04/27/2026 10:34 | 100 | 1.76 |
| 04/27/2026 10:34 | 100 | 1.76 |
| 04/27/2026 10:34 | 100 | 1.76 |
| 04/27/2026 10:34 | 100 | 1.76 |
| 04/27/2026 10:34 | 40 | 1.76 |
| 04/27/2026 10:34 | 18 | 1.76 |
| 04/27/2026 10:34 | 144 | 1.76 |
| 04/27/2026 10:34 | 100 | 1.76 |
| 04/27/2026 10:34 | 10 | 1.75 |
| 04/27/2026 10:34 | 10 | 1.75 |
| 04/27/2026 10:34 | 1 | 1.7556 |
| 04/27/2026 10:34 | 30 | 1.7459 |
| 04/27/2026 10:33 | 31 | 1.755 |