Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:50
|
Bid
06/17/2026 -
21:37:21
|
Bid Volume |
Ask
06/17/2026 -
21:37:21
|
Ask Volume |
|---|---|---|---|---|
|
1.465
-0.045
(
-2.98% )
|
1.46
|
400 |
1.47
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:31 | 500 | 1.465 |
| 06/17/2026 21:31 | 200 | 1.465 |
| 06/17/2026 21:30 | 100 | 1.465 |
| 06/17/2026 21:30 | 10 | 1.47 |
| 06/17/2026 21:30 | 56 | 1.47 |
| 06/17/2026 21:30 | 32 | 1.47 |
| 06/17/2026 21:30 | 100 | 1.47 |
| 06/17/2026 21:30 | 376 | 1.47 |
| 06/17/2026 21:30 | 100 | 1.47 |
| 06/17/2026 21:30 | 90 | 1.47 |
| 06/17/2026 21:27 | 10 | 1.47 |
| 06/17/2026 21:26 | 4 | 1.475 |
| 06/17/2026 21:25 | 4 | 1.475 |
| 06/17/2026 21:20 | 63 | 1.47 |
| 06/17/2026 21:20 | 37 | 1.47 |
| 06/17/2026 21:18 | 10 | 1.47 |
| 06/17/2026 21:17 | 4 | 1.475 |
| 06/17/2026 21:15 | 4 | 1.475 |
| 06/17/2026 21:14 | 4 | 1.475 |
| 06/17/2026 21:13 | 1 | 1.475 |
| 06/17/2026 21:12 | 4 | 1.475 |
| 06/17/2026 21:12 | 30 | 1.475 |
| 06/17/2026 21:11 | 1 | 1.475 |
| 06/17/2026 21:11 | 94 | 1.475 |
| 06/17/2026 21:11 | 6 | 1.475 |
| 06/17/2026 21:11 | 54 | 1.475 |
| 06/17/2026 21:11 | 100 | 1.475 |
| 06/17/2026 21:11 | 400 | 1.475 |
| 06/17/2026 21:10 | 964 | 1.475 |
| 06/17/2026 21:10 | 100 | 1.475 |
| 06/17/2026 21:10 | 100 | 1.475 |
| 06/17/2026 21:10 | 536 | 1.475 |
| 06/17/2026 21:10 | 3 | 1.475 |
| 06/17/2026 21:10 | 100 | 1.48 |
| 06/17/2026 21:10 | 100 | 1.48 |
| 06/17/2026 21:10 | 100 | 1.48 |
| 06/17/2026 21:10 | 100 | 1.48 |
| 06/17/2026 21:10 | 32 | 1.48 |
| 06/17/2026 21:10 | 1 | 1.48 |
| 06/17/2026 21:10 | 200 | 1.48 |
| 06/17/2026 21:10 | 114 | 1.48 |
| 06/17/2026 21:10 | 200 | 1.48 |
| 06/17/2026 21:10 | 8152 | 1.48 |
| 06/17/2026 21:10 | 100 | 1.48 |
| 06/17/2026 21:10 | 1434 | 1.48 |
| 06/17/2026 21:10 | 228 | 1.48 |
| 06/17/2026 21:10 | 4 | 1.485 |
| 06/17/2026 21:09 | 4 | 1.485 |
| 06/17/2026 21:05 | 4 | 1.485 |
| 06/17/2026 21:04 | 100 | 1.485 |
| 06/17/2026 21:04 | 4 | 1.485 |
| 06/17/2026 21:02 | 4 | 1.485 |
| 06/17/2026 21:02 | 96 | 1.485 |
| 06/17/2026 21:01 | 100 | 1.485 |
| 06/17/2026 21:00 | 300 | 1.485 |
| 06/17/2026 21:00 | 100 | 1.485 |
| 06/17/2026 21:00 | 300 | 1.485 |
| 06/17/2026 20:59 | 99 | 1.485 |
| 06/17/2026 20:59 | 350 | 1.485 |
| 06/17/2026 20:59 | 100 | 1.485 |
| 06/17/2026 20:59 | 350 | 1.485 |
| 06/17/2026 20:59 | 100 | 1.485 |
| 06/17/2026 20:59 | 100 | 1.485 |
| 06/17/2026 20:59 | 350 | 1.485 |
| 06/17/2026 20:59 | 100 | 1.485 |
| 06/17/2026 20:59 | 100 | 1.485 |
| 06/17/2026 20:59 | 350 | 1.485 |
| 06/17/2026 20:59 | 350 | 1.485 |
| 06/17/2026 20:59 | 1 | 1.485 |
| 06/17/2026 20:59 | 140 | 1.485 |
| 06/17/2026 20:59 | 140 | 1.485 |
| 06/17/2026 20:59 | 500 | 1.485 |
| 06/17/2026 20:59 | 206 | 1.485 |
| 06/17/2026 20:59 | 100 | 1.485 |
| 06/17/2026 20:59 | 200 | 1.485 |
| 06/17/2026 20:58 | 1 | 1.485 |
| 06/17/2026 20:58 | 1 | 1.485 |
| 06/17/2026 20:58 | 1 | 1.485 |
| 06/17/2026 20:58 | 76 | 1.485 |
| 06/17/2026 20:58 | 100 | 1.485 |
| 06/17/2026 20:58 | 124 | 1.485 |
| 06/17/2026 20:58 | 1400 | 1.485 |
| 06/17/2026 20:58 | 100 | 1.485 |
| 06/17/2026 20:58 | 67 | 1.49 |
| 06/17/2026 20:58 | 200 | 1.49 |
| 06/17/2026 20:58 | 4736 | 1.49 |
| 06/17/2026 20:58 | 5264 | 1.49 |
| 06/17/2026 20:58 | 32 | 1.49 |
| 06/17/2026 20:58 | 435 | 1.49 |
| 06/17/2026 20:58 | 96 | 1.49 |
| 06/17/2026 20:57 | 29 | 1.49 |
| 06/17/2026 20:57 | 50 | 1.49 |
| 06/17/2026 20:57 | 50 | 1.49 |
| 06/17/2026 20:54 | 100 | 1.495 |
| 06/17/2026 20:54 | 192 | 1.495 |
| 06/17/2026 20:54 | 6 | 1.495 |
| 06/17/2026 20:52 | 100 | 1.495 |
| 06/17/2026 20:51 | 100 | 1.495 |
| 06/17/2026 20:49 | 100 | 1.495 |
| 06/17/2026 20:48 | 100 | 1.495 |
| 06/17/2026 20:48 | 4 | 1.495 |
| 06/17/2026 20:45 | 100 | 1.495 |
| 06/17/2026 20:41 | 96 | 1.495 |
| 06/17/2026 20:40 | 100 | 1.495 |
| 06/17/2026 20:39 | 4 | 1.495 |
| 06/17/2026 20:39 | 100 | 1.495 |
| 06/17/2026 20:39 | 100 | 1.495 |
| 06/17/2026 20:39 | 100 | 1.495 |
| 06/17/2026 20:38 | 4 | 1.495 |
| 06/17/2026 20:31 | 4 | 1.495 |
| 06/17/2026 20:30 | 4 | 1.495 |
| 06/17/2026 20:26 | 4 | 1.495 |
| 06/17/2026 20:19 | 96 | 1.495 |
| 06/17/2026 20:16 | 300 | 1.495 |
| 06/17/2026 20:16 | 100 | 1.495 |
| 06/17/2026 20:16 | 200 | 1.495 |
| 06/17/2026 20:15 | 250 | 1.495 |
| 06/17/2026 20:15 | 250 | 1.495 |
| 06/17/2026 20:15 | 100 | 1.495 |
| 06/17/2026 20:15 | 28 | 1.49 |
| 06/17/2026 20:15 | 236 | 1.49 |
| 06/17/2026 20:15 | 100 | 1.49 |
| 06/17/2026 20:15 | 400 | 1.49 |
| 06/17/2026 20:15 | 92 | 1.49 |
| 06/17/2026 20:15 | 50 | 1.49 |
| 06/17/2026 20:15 | 600 | 1.49 |
| 06/17/2026 20:15 | 132 | 1.49 |
| 06/17/2026 20:15 | 241 | 1.49 |
| 06/17/2026 20:10 | 33 | 1.485 |
| 06/17/2026 20:09 | 100 | 1.49 |
| 06/17/2026 20:09 | 137 | 1.49 |
| 06/17/2026 20:09 | 100 | 1.485 |
| 06/17/2026 20:08 | 33 | 1.485 |
| 06/17/2026 20:07 | 100 | 1.485 |
| 06/17/2026 20:07 | 100 | 1.485 |
| 06/17/2026 20:07 | 200 | 1.485 |
| 06/17/2026 20:07 | 100 | 1.485 |
| 06/17/2026 20:07 | 33 | 1.485 |
| 06/17/2026 20:04 | 600 | 1.485 |
| 06/17/2026 20:04 | 200 | 1.49 |
| 06/17/2026 20:04 | 14 | 1.49 |
| 06/17/2026 20:04 | 1 | 1.49 |
| 06/17/2026 20:04 | 128 | 1.49 |
| 06/17/2026 20:04 | 100 | 1.49 |
| 06/17/2026 20:02 | 100 | 1.495 |
| 06/17/2026 20:02 | 200 | 1.50 |
| 06/17/2026 20:02 | 242 | 1.50 |
| 06/17/2026 20:02 | 4 | 1.505 |
| 06/17/2026 20:00 | 32 | 1.51 |
| 06/17/2026 20:00 | 32 | 1.51 |
| 06/17/2026 20:00 | 2100 | 1.51 |
| 06/17/2026 20:00 | 242 | 1.51 |
| 06/17/2026 19:57 | 100 | 1.515 |
| 06/17/2026 19:56 | 4 | 1.515 |
| 06/17/2026 19:53 | 4 | 1.515 |
| 06/17/2026 19:51 | 4 | 1.515 |
| 06/17/2026 19:48 | 100 | 1.51 |
| 06/17/2026 19:45 | 100 | 1.51 |
| 06/17/2026 19:44 | 500 | 1.515 |
| 06/17/2026 19:26 | 10 | 1.515 |
| 06/17/2026 19:24 | 100 | 1.51 |
| 06/17/2026 19:23 | 4 | 1.515 |
| 06/17/2026 19:20 | 4 | 1.515 |
| 06/17/2026 19:16 | 387 | 1.515 |
| 06/17/2026 19:15 | 100 | 1.515 |
| 06/17/2026 19:13 | 200 | 1.515 |
| 06/17/2026 19:13 | 1 | 1.515 |
| 06/17/2026 19:13 | 100 | 1.515 |
| 06/17/2026 19:13 | 100 | 1.51 |
| 06/17/2026 19:13 | 4 | 1.51 |
| 06/17/2026 19:13 | 100 | 1.51 |
| 06/17/2026 19:13 | 100 | 1.51 |
| 06/17/2026 19:13 | 478 | 1.51 |
| 06/17/2026 19:13 | 98 | 1.51 |
| 06/17/2026 19:13 | 100 | 1.505 |
| 06/17/2026 19:13 | 350 | 1.505 |
| 06/17/2026 19:08 | 21 | 1.50 |
| 06/17/2026 18:55 | 100 | 1.50 |
| 06/17/2026 18:44 | 100 | 1.50 |
| 06/17/2026 18:32 | 40 | 1.505 |
| 06/17/2026 18:32 | 40 | 1.505 |
| 06/17/2026 18:32 | 40 | 1.505 |
| 06/17/2026 18:32 | 50 | 1.505 |
| 06/17/2026 18:32 | 50 | 1.505 |
| 06/17/2026 18:32 | 50 | 1.505 |
| 06/17/2026 18:32 | 50 | 1.505 |
| 06/17/2026 18:31 | 60 | 1.505 |
| 06/17/2026 18:31 | 10 | 1.505 |
| 06/17/2026 18:31 | 60 | 1.505 |
| 06/17/2026 18:31 | 70 | 1.505 |
| 06/17/2026 18:31 | 70 | 1.505 |
| 06/17/2026 18:31 | 80 | 1.505 |
| 06/17/2026 18:31 | 100 | 1.505 |
| 06/17/2026 18:30 | 10 | 1.505 |
| 06/17/2026 18:29 | 100 | 1.505 |
| 06/17/2026 18:27 | 10 | 1.505 |
| 06/17/2026 18:27 | 100 | 1.505 |
| 06/17/2026 18:27 | 10 | 1.505 |
| 06/17/2026 18:22 | 100 | 1.505 |
| 06/17/2026 18:16 | 100 | 1.505 |
| 06/17/2026 18:14 | 100 | 1.505 |
| 06/17/2026 18:13 | 200 | 1.505 |
| 06/17/2026 18:12 | 200 | 1.505 |
| 06/17/2026 18:12 | 100 | 1.505 |
| 06/17/2026 18:12 | 100 | 1.505 |
| 06/17/2026 18:12 | 350 | 1.505 |
| 06/17/2026 18:09 | 10 | 1.505 |
| 06/17/2026 18:09 | 10 | 1.505 |
| 06/17/2026 18:07 | 100 | 1.505 |
| 06/17/2026 18:00 | 10 | 1.505 |
| 06/17/2026 17:58 | 10 | 1.505 |
| 06/17/2026 17:58 | 10 | 1.505 |
| 06/17/2026 17:58 | 100 | 1.505 |
| 06/17/2026 17:55 | 100 | 1.505 |
| 06/17/2026 17:55 | 4 | 1.505 |
| 06/17/2026 17:53 | 22 | 1.505 |
| 06/17/2026 17:53 | 78 | 1.505 |
| 06/17/2026 17:50 | 100 | 1.505 |
| 06/17/2026 17:49 | 1 | 1.505 |
| 06/17/2026 17:48 | 130 | 1.505 |
| 06/17/2026 17:48 | 140 | 1.505 |
| 06/17/2026 17:48 | 150 | 1.505 |
| 06/17/2026 17:48 | 150 | 1.505 |
| 06/17/2026 17:46 | 100 | 1.505 |
| 06/17/2026 17:45 | 100 | 1.505 |
| 06/17/2026 17:44 | 11 | 1.505 |
| 06/17/2026 17:44 | 89 | 1.505 |
| 06/17/2026 17:43 | 200 | 1.505 |
| 06/17/2026 17:42 | 111 | 1.505 |
| 06/17/2026 17:42 | 100 | 1.505 |
| 06/17/2026 17:42 | 289 | 1.505 |
| 06/17/2026 17:41 | 100 | 1.505 |
| 06/17/2026 17:41 | 700 | 1.51 |
| 06/17/2026 17:41 | 200 | 1.51 |
| 06/17/2026 17:41 | 782 | 1.51 |
| 06/17/2026 17:41 | 200 | 1.51 |
| 06/17/2026 17:41 | 446 | 1.51 |
| 06/17/2026 17:41 | 1054 | 1.51 |
| 06/17/2026 17:38 | 100 | 1.51 |
| 06/17/2026 17:38 | 29 | 1.51 |
| 06/17/2026 17:38 | 160 | 1.51 |
| 06/17/2026 17:38 | 100 | 1.51 |
| 06/17/2026 17:38 | 112 | 1.51 |
| 06/17/2026 17:38 | 100 | 1.51 |
| 06/17/2026 17:38 | 200 | 1.51 |
| 06/17/2026 17:38 | 8 | 1.51 |
| 06/17/2026 17:38 | 184 | 1.51 |
| 06/17/2026 17:38 | 70 | 1.51 |
| 06/17/2026 17:38 | 56 | 1.51 |
| 06/17/2026 17:38 | 64 | 1.51 |
| 06/17/2026 17:38 | 128 | 1.51 |
| 06/17/2026 17:34 | 240 | 1.505 |
| 06/17/2026 17:31 | 100 | 1.51 |
| 06/17/2026 17:29 | 100 | 1.505 |
| 06/17/2026 17:29 | 100 | 1.505 |
| 06/17/2026 17:29 | 33 | 1.505 |
| 06/17/2026 17:28 | 100 | 1.505 |
| 06/17/2026 17:27 | 220 | 1.505 |
| 06/17/2026 17:26 | 240 | 1.505 |
| 06/17/2026 17:26 | 250 | 1.505 |
| 06/17/2026 17:26 | 4 | 1.505 |
| 06/17/2026 17:24 | 100 | 1.505 |
| 06/17/2026 17:21 | 100 | 1.505 |
| 06/17/2026 17:21 | 10 | 1.505 |
| 06/17/2026 17:21 | 100 | 1.505 |
| 06/17/2026 17:20 | 10 | 1.505 |
| 06/17/2026 17:18 | 100 | 1.505 |
| 06/17/2026 17:18 | 10 | 1.505 |
| 06/17/2026 17:18 | 40 | 1.505 |
| 06/17/2026 17:17 | 40 | 1.505 |
| 06/17/2026 17:17 | 60 | 1.505 |
| 06/17/2026 17:16 | 90 | 1.505 |
| 06/17/2026 17:16 | 30 | 1.505 |
| 06/17/2026 17:16 | 10 | 1.505 |
| 06/17/2026 17:16 | 70 | 1.505 |
| 06/17/2026 17:16 | 50 | 1.505 |
| 06/17/2026 17:16 | 90 | 1.505 |
| 06/17/2026 17:16 | 10 | 1.505 |
| 06/17/2026 17:16 | 10 | 1.505 |
| 06/17/2026 17:16 | 10 | 1.505 |
| 06/17/2026 17:16 | 10 | 1.505 |
| 06/17/2026 17:15 | 10 | 1.505 |
| 06/17/2026 17:15 | 10 | 1.505 |
| 06/17/2026 17:15 | 57 | 1.505 |
| 06/17/2026 17:15 | 57 | 1.505 |
| 06/17/2026 17:15 | 200 | 1.50 |
| 06/17/2026 17:15 | 173 | 1.50 |
| 06/17/2026 17:15 | 10 | 1.50 |
| 06/17/2026 17:15 | 462 | 1.50 |
| 06/17/2026 17:15 | 338 | 1.50 |
| 06/17/2026 17:15 | 136 | 1.50 |
| 06/17/2026 17:15 | 181 | 1.50 |
| 06/17/2026 17:14 | 20 | 1.495 |
| 06/17/2026 17:14 | 60 | 1.495 |
| 06/17/2026 17:14 | 10 | 1.495 |
| 06/17/2026 17:14 | 60 | 1.495 |
| 06/17/2026 17:14 | 10 | 1.495 |
| 06/17/2026 17:14 | 30 | 1.495 |
| 06/17/2026 17:13 | 3 | 1.495 |
| 06/17/2026 17:13 | 97 | 1.495 |
| 06/17/2026 17:13 | 3 | 1.495 |
| 06/17/2026 17:13 | 97 | 1.495 |
| 06/17/2026 17:11 | 100 | 1.495 |
| 06/17/2026 17:06 | 100 | 1.495 |
| 06/17/2026 17:06 | 330 | 1.495 |
| 06/17/2026 17:06 | 350 | 1.495 |
| 06/17/2026 17:06 | 400 | 1.495 |
| 06/17/2026 17:06 | 100 | 1.495 |
| 06/17/2026 17:06 | 350 | 1.495 |
| 06/17/2026 17:06 | 1200 | 1.495 |
| 06/17/2026 17:06 | 350 | 1.495 |
| 06/17/2026 17:06 | 350 | 1.495 |
| 06/17/2026 17:06 | 1200 | 1.495 |
| 06/17/2026 17:06 | 280 | 1.495 |
| 06/17/2026 17:05 | 290 | 1.495 |
| 06/17/2026 17:04 | 100 | 1.495 |
| 06/17/2026 17:03 | 10 | 1.495 |
| 06/17/2026 17:03 | 90 | 1.495 |
| 06/17/2026 17:03 | 10 | 1.495 |
| 06/17/2026 17:03 | 10 | 1.495 |
| 06/17/2026 17:03 | 20 | 1.495 |
| 06/17/2026 17:03 | 2 | 1.495 |
| 06/17/2026 17:02 | 200 | 1.495 |
| 06/17/2026 17:01 | 20 | 1.495 |
| 06/17/2026 17:01 | 20 | 1.495 |
| 06/17/2026 17:01 | 200 | 1.495 |
| 06/17/2026 17:01 | 100 | 1.495 |
| 06/17/2026 17:00 | 100 | 1.495 |
| 06/17/2026 17:00 | 282 | 1.495 |
| 06/17/2026 17:00 | 2 | 1.495 |
| 06/17/2026 17:00 | 98 | 1.495 |
| 06/17/2026 16:59 | 100 | 1.495 |
| 06/17/2026 16:59 | 2 | 1.495 |
| 06/17/2026 16:59 | 98 | 1.495 |
| 06/17/2026 16:59 | 100 | 1.495 |
| 06/17/2026 16:58 | 100 | 1.495 |
| 06/17/2026 16:58 | 2 | 1.495 |
| 06/17/2026 16:58 | 98 | 1.495 |
| 06/17/2026 16:58 | 100 | 1.495 |
| 06/17/2026 16:58 | 200 | 1.495 |
| 06/17/2026 16:58 | 111 | 1.50 |
| 06/17/2026 16:58 | 200 | 1.50 |
| 06/17/2026 16:58 | 2 | 1.495 |
| 06/17/2026 16:58 | 98 | 1.495 |
| 06/17/2026 16:58 | 100 | 1.495 |
| 06/17/2026 16:58 | 292 | 1.50 |
| 06/17/2026 16:58 | 200 | 1.50 |
| 06/17/2026 16:57 | 32 | 1.50 |
| 06/17/2026 16:57 | 200 | 1.50 |
| 06/17/2026 16:57 | 90 | 1.50 |
| 06/17/2026 16:56 | 202 | 1.50 |
| 06/17/2026 16:56 | 500 | 1.50 |
| 06/17/2026 16:55 | 4 | 1.505 |
| 06/17/2026 16:54 | 100 | 1.505 |
| 06/17/2026 16:53 | 100 | 1.505 |
| 06/17/2026 16:53 | 100 | 1.50 |
| 06/17/2026 16:53 | 66 | 1.50 |
| 06/17/2026 16:53 | 3 | 1.50 |
| 06/17/2026 16:53 | 2 | 1.50 |
| 06/17/2026 16:53 | 3 | 1.50 |
| 06/17/2026 16:53 | 4 | 1.50 |
| 06/17/2026 16:53 | 3 | 1.50 |
| 06/17/2026 16:53 | 1 | 1.50 |
| 06/17/2026 16:53 | 2 | 1.50 |
| 06/17/2026 16:53 | 1 | 1.50 |
| 06/17/2026 16:53 | 3 | 1.50 |
| 06/17/2026 16:53 | 2 | 1.50 |
| 06/17/2026 16:53 | 5 | 1.50 |
| 06/17/2026 16:53 | 2 | 1.50 |
| 06/17/2026 16:53 | 122 | 1.50 |
| 06/17/2026 16:53 | 78 | 1.50 |
| 06/17/2026 16:53 | 292 | 1.50 |
| 06/17/2026 16:53 | 2 | 1.50 |
| 06/17/2026 16:53 | 20 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 41 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 500 | 1.50 |
| 06/17/2026 16:53 | 400 | 1.495 |
| 06/17/2026 16:53 | 1000 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 800 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 393 | 1.50 |
| 06/17/2026 16:53 | 1000 | 1.50 |
| 06/17/2026 16:53 | 198 | 1.50 |
| 06/17/2026 16:53 | 1000 | 1.50 |
| 06/17/2026 16:53 | 1000 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 649 | 1.50 |
| 06/17/2026 16:53 | 151 | 1.50 |
| 06/17/2026 16:53 | 849 | 1.50 |
| 06/17/2026 16:53 | 151 | 1.50 |
| 06/17/2026 16:53 | 849 | 1.50 |
| 06/17/2026 16:53 | 151 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 800 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 1000 | 1.50 |
| 06/17/2026 16:53 | 591 | 1.50 |
| 06/17/2026 16:53 | 1000 | 1.50 |
| 06/17/2026 16:53 | 2 | 1.50 |
| 06/17/2026 16:53 | 1547 | 1.50 |
| 06/17/2026 16:53 | 42 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 700 | 1.50 |
| 06/17/2026 16:53 | 691 | 1.50 |
| 06/17/2026 16:53 | 309 | 1.50 |
| 06/17/2026 16:53 | 200 | 1.50 |
| 06/17/2026 16:53 | 100 | 1.50 |
| 06/17/2026 16:53 | 496 | 1.50 |
| 06/17/2026 16:52 | 90 | 1.505 |
| 06/17/2026 16:52 | 350 | 1.505 |
| 06/17/2026 16:52 | 10 | 1.505 |
| 06/17/2026 16:52 | 10 | 1.505 |
| 06/17/2026 16:52 | 100 | 1.505 |
| 06/17/2026 16:52 | 198 | 1.505 |
| 06/17/2026 16:51 | 82 | 1.505 |
| 06/17/2026 16:51 | 18 | 1.505 |
| 06/17/2026 16:51 | 10 | 1.505 |
| 06/17/2026 16:51 | 100 | 1.505 |
| 06/17/2026 16:51 | 10 | 1.505 |
| 06/17/2026 16:51 | 30 | 1.505 |
| 06/17/2026 16:51 | 30 | 1.505 |
| 06/17/2026 16:50 | 4 | 1.50 |
| 06/17/2026 16:50 | 96 | 1.505 |
| 06/17/2026 16:50 | 100 | 1.505 |
| 06/17/2026 16:50 | 2 | 1.505 |
| 06/17/2026 16:50 | 98 | 1.505 |
| 06/17/2026 16:50 | 100 | 1.505 |
| 06/17/2026 16:49 | 98 | 1.505 |
| 06/17/2026 16:49 | 100 | 1.505 |
| 06/17/2026 16:49 | 98 | 1.505 |
| 06/17/2026 16:49 | 100 | 1.505 |
| 06/17/2026 16:48 | 100 | 1.505 |
| 06/17/2026 16:48 | 2 | 1.505 |
| 06/17/2026 16:48 | 198 | 1.505 |
| 06/17/2026 16:48 | 51 | 1.505 |
| 06/17/2026 16:47 | 56 | 1.505 |
| 06/17/2026 16:47 | 2 | 1.505 |
| 06/17/2026 16:47 | 198 | 1.505 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 176 | 1.50 |
| 06/17/2026 16:47 | 38 | 1.50 |
| 06/17/2026 16:47 | 9 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 150 | 1.50 |
| 06/17/2026 16:47 | 177 | 1.50 |
| 06/17/2026 16:47 | 38 | 1.50 |
| 06/17/2026 16:47 | 500 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 36 | 1.50 |
| 06/17/2026 16:47 | 500 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 42 | 1.50 |
| 06/17/2026 16:47 | 42 | 1.50 |
| 06/17/2026 16:47 | 10 | 1.50 |
| 06/17/2026 16:47 | 131 | 1.50 |
| 06/17/2026 16:47 | 1 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 68 | 1.50 |
| 06/17/2026 16:47 | 32 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 500 | 1.50 |
| 06/17/2026 16:47 | 68 | 1.50 |
| 06/17/2026 16:47 | 400 | 1.495 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 141 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 68 | 1.50 |
| 06/17/2026 16:47 | 42 | 1.50 |
| 06/17/2026 16:47 | 142 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 42 | 1.50 |
| 06/17/2026 16:47 | 42 | 1.50 |
| 06/17/2026 16:47 | 400 | 1.50 |
| 06/17/2026 16:47 | 62 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 141 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 230 | 1.50 |
| 06/17/2026 16:47 | 1100 | 1.50 |
| 06/17/2026 16:47 | 6069 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 700 | 1.50 |
| 06/17/2026 16:47 | 300 | 1.50 |
| 06/17/2026 16:47 | 700 | 1.50 |
| 06/17/2026 16:47 | 20 | 1.50 |
| 06/17/2026 16:47 | 180 | 1.50 |
| 06/17/2026 16:47 | 820 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 80 | 1.50 |
| 06/17/2026 16:47 | 820 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 100 | 1.50 |
| 06/17/2026 16:47 | 230 | 1.50 |
| 06/17/2026 16:47 | 200 | 1.50 |
| 06/17/2026 16:47 | 290 | 1.50 |
| 06/17/2026 16:42 | 4 | 1.505 |
| 06/17/2026 16:40 | 610 | 1.50 |
| 06/17/2026 16:40 | 100 | 1.50 |
| 06/17/2026 16:40 | 1156 | 1.50 |
| 06/17/2026 16:40 | 700 | 1.50 |
| 06/17/2026 16:40 | 230 | 1.50 |
| 06/17/2026 16:40 | 200 | 1.50 |
| 06/17/2026 16:40 | 900 | 1.50 |
| 06/17/2026 16:34 | 96 | 1.505 |
| 06/17/2026 16:34 | 100 | 1.505 |
| 06/17/2026 16:28 | 12 | 1.505 |
| 06/17/2026 16:23 | 42 | 1.505 |
| 06/17/2026 16:23 | 58 | 1.505 |
| 06/17/2026 16:23 | 100 | 1.505 |
| 06/17/2026 16:23 | 100 | 1.505 |
| 06/17/2026 16:20 | 100 | 1.505 |
| 06/17/2026 16:20 | 100 | 1.505 |
| 06/17/2026 16:20 | 100 | 1.505 |
| 06/17/2026 16:20 | 33 | 1.505 |
| 06/17/2026 16:18 | 33 | 1.505 |
| 06/17/2026 16:18 | 200 | 1.505 |
| 06/17/2026 16:13 | 100 | 1.50 |
| 06/17/2026 16:10 | 674 | 1.50 |
| 06/17/2026 16:10 | 26 | 1.50 |
| 06/17/2026 16:10 | 292 | 1.50 |
| 06/17/2026 16:10 | 200 | 1.50 |
| 06/17/2026 16:10 | 141 | 1.50 |
| 06/17/2026 16:10 | 700 | 1.50 |
| 06/17/2026 16:10 | 100 | 1.50 |
| 06/17/2026 16:06 | 59 | 1.50 |
| 06/17/2026 16:06 | 200 | 1.50 |
| 06/17/2026 16:05 | 232 | 1.50 |
| 06/17/2026 16:05 | 200 | 1.50 |
| 06/17/2026 16:05 | 500 | 1.50 |
| 06/17/2026 16:05 | 300 | 1.50 |
| 06/17/2026 16:05 | 300 | 1.50 |
| 06/17/2026 16:05 | 100 | 1.50 |
| 06/17/2026 16:05 | 200 | 1.50 |
| 06/17/2026 16:05 | 230 | 1.50 |
| 06/17/2026 16:05 | 900 | 1.50 |
| 06/17/2026 16:00 | 100 | 1.50 |
| 06/17/2026 15:52 | 100 | 1.505 |
| 06/17/2026 15:52 | 100 | 1.505 |
| 06/17/2026 15:52 | 100 | 1.505 |
| 06/17/2026 15:51 | 4 | 1.505 |
| 06/17/2026 15:50 | 100 | 1.505 |
| 06/17/2026 15:43 | 500 | 1.50 |
| 06/17/2026 15:43 | 290 | 1.50 |
| 06/17/2026 15:43 | 200 | 1.50 |
| 06/17/2026 15:43 | 500 | 1.50 |
| 06/17/2026 15:43 | 500 | 1.50 |
| 06/17/2026 15:41 | 700 | 1.505 |
| 06/17/2026 15:41 | 200 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:40 | 100 | 1.505 |
| 06/17/2026 15:39 | 100 | 1.51 |
| 06/17/2026 15:39 | 200 | 1.51 |
| 06/17/2026 15:39 | 145 | 1.51 |
| 06/17/2026 15:39 | 145 | 1.51 |
| 06/17/2026 15:39 | 44 | 1.51 |
| 06/17/2026 15:39 | 156 | 1.51 |
| 06/17/2026 15:39 | 128 | 1.51 |
| 06/17/2026 15:39 | 100 | 1.515 |
| 06/17/2026 15:38 | 100 | 1.515 |
| 06/17/2026 15:38 | 100 | 1.515 |
| 06/17/2026 15:35 | 68 | 1.52 |
| 06/17/2026 15:35 | 350 | 1.52 |
| 06/17/2026 15:34 | 279 | 1.52 |
| 06/17/2026 15:33 | 600 | 1.53 |
| 06/17/2026 15:33 | 722 | 1.53 |
| 06/17/2026 15:33 | 400 | 1.53 |
| 06/17/2026 15:30 | 100 | 1.525 |
| 06/17/2026 15:30 | 100 | 1.52 |
| 06/17/2026 15:30 | 466 | 1.52 |
| 06/17/2026 15:30 | 374 | 1.52 |
| 06/17/2026 15:30 | 207 | 1.52 |
| 06/17/2026 15:30 | 9522 | 1.52 |
| 06/17/2026 14:37 | 1958 | 1.50 |
| 06/17/2026 14:37 | 1000 | 1.50 |