Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
11.52
+0.13
(
+1.14% )
|
11.46
|
100 |
11.54
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 11.52 |
| 10/16/2026 23:20 | � | 11.52 |
| 10/16/2026 22:30 | � | 11.52 |
| 10/16/2026 22:00 | � | 11.52 |
| 10/16/2026 22:00 | 2919 | 11.52 |
| 10/16/2026 21:59 | 52 | 11.51 |
| 10/16/2026 21:59 | 48 | 11.51 |
| 10/16/2026 21:59 | 1 | 11.49 |
| 10/16/2026 21:59 | 1 | 11.50 |
| 10/16/2026 21:59 | 3 | 11.50 |
| 10/16/2026 21:59 | 1 | 11.495 |
| 10/16/2026 21:59 | 1 | 11.495 |
| 10/16/2026 21:59 | 21 | 11.50 |
| 10/16/2026 21:59 | 30 | 11.50 |
| 10/16/2026 21:59 | 100 | 11.50 |
| 10/16/2026 21:59 | 19 | 11.50 |
| 10/16/2026 21:59 | 95 | 11.50 |
| 10/16/2026 21:59 | 100 | 11.50 |
| 10/16/2026 21:59 | 35 | 11.50 |
| 10/16/2026 21:59 | 2 | 11.50 |
| 10/16/2026 21:59 | 24 | 11.50 |
| 10/16/2026 21:59 | 19 | 11.51 |
| 10/16/2026 21:59 | 66 | 11.515 |
| 10/16/2026 21:59 | 13 | 11.51 |
| 10/16/2026 21:59 | 7 | 11.51 |
| 10/16/2026 21:59 | 100 | 11.51 |
| 10/16/2026 21:59 | 2 | 11.51 |
| 10/16/2026 21:59 | 29 | 11.51 |
| 10/16/2026 21:59 | 28 | 11.51 |
| 10/16/2026 21:59 | 4 | 11.50 |
| 10/16/2026 21:59 | 99 | 11.50 |
| 10/16/2026 21:59 | 25 | 11.50 |
| 10/16/2026 21:59 | 2 | 11.50 |
| 10/16/2026 21:59 | 24 | 11.50 |
| 10/16/2026 21:59 | 100 | 11.50 |
| 10/16/2026 21:59 | 40 | 11.50 |
| 10/16/2026 21:59 | 41 | 11.50 |
| 10/16/2026 21:59 | 20 | 11.50 |
| 10/16/2026 21:59 | 12 | 11.50 |
| 10/16/2026 21:59 | 40 | 11.50 |
| 10/16/2026 21:59 | 16 | 11.50 |
| 10/16/2026 21:59 | 46 | 11.50 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:58 | 189 | 11.50 |
| 10/16/2026 21:58 | 40 | 11.50 |
| 10/16/2026 21:58 | 1 | 11.50 |
| 10/16/2026 21:58 | 159 | 11.50 |
| 10/16/2026 21:58 | 600 | 11.50 |
| 10/16/2026 21:58 | 100 | 11.50 |
| 10/16/2026 21:58 | 7 | 11.50 |
| 10/16/2026 21:58 | 4 | 11.50 |
| 10/16/2026 21:58 | 1 | 11.495 |
| 10/16/2026 21:58 | 25 | 11.495 |
| 10/16/2026 21:58 | 48 | 11.495 |
| 10/16/2026 21:58 | 10 | 11.50 |
| 10/16/2026 21:58 | 200 | 11.50 |
| 10/16/2026 21:58 | 11 | 11.50 |
| 10/16/2026 21:58 | 23 | 11.50 |
| 10/16/2026 21:58 | 11 | 11.50 |
| 10/16/2026 21:58 | 2 | 11.50 |
| 10/16/2026 21:58 | 100 | 11.50 |
| 10/16/2026 21:58 | 113 | 11.50 |
| 10/16/2026 21:58 | 90 | 11.50 |
| 10/16/2026 21:58 | 10 | 11.50 |
| 10/16/2026 21:58 | 270 | 11.505 |
| 10/16/2026 21:58 | 300 | 11.505 |
| 10/16/2026 21:58 | 100 | 11.51 |
| 10/16/2026 21:57 | 22 | 11.52 |
| 10/16/2026 21:56 | 90 | 11.52 |
| 10/16/2026 21:56 | 461 | 11.52 |
| 10/16/2026 21:55 | 32 | 11.52 |
| 10/16/2026 21:53 | 90 | 11.51 |
| 10/16/2026 21:43 | 13 | 11.495 |
| 10/16/2026 21:43 | 4 | 11.495 |
| 10/16/2026 21:38 | 90 | 11.51 |
| 10/16/2026 21:38 | 100 | 11.50 |
| 10/16/2026 21:38 | 100 | 11.50 |
| 10/16/2026 21:38 | 100 | 11.52 |
| 10/16/2026 21:38 | 100 | 11.52 |
| 10/16/2026 21:38 | 6 | 11.535 |
| 10/16/2026 21:36 | 13 | 11.54 |
| 10/16/2026 21:36 | 13 | 11.53 |
| 10/16/2026 21:34 | 3 | 11.525 |
| 10/16/2026 21:31 | 8 | 11.52 |
| 10/16/2026 21:31 | 5 | 11.54 |
| 10/16/2026 21:31 | 29 | 11.535 |
| 10/16/2026 21:31 | 1 | 11.53 |
| 10/16/2026 21:31 | 9 | 11.53 |
| 10/16/2026 21:31 | 10 | 11.53 |
| 10/16/2026 21:29 | 11 | 11.53 |
| 10/16/2026 21:29 | 3 | 11.53 |
| 10/16/2026 21:29 | 55 | 11.53 |
| 10/16/2026 21:29 | 2 | 11.53 |
| 10/16/2026 21:29 | 9 | 11.53 |
| 10/16/2026 21:22 | 100 | 11.51 |
| 10/16/2026 21:19 | 2 | 11.50 |
| 10/16/2026 21:19 | 15 | 11.50 |
| 10/16/2026 21:19 | 3 | 11.50 |
| 10/16/2026 21:19 | 5 | 11.50 |
| 10/16/2026 21:19 | 25 | 11.50 |
| 10/16/2026 21:19 | 6 | 11.50 |
| 10/16/2026 21:19 | 5 | 11.51 |
| 10/16/2026 21:19 | 87 | 11.48 |
| 10/16/2026 21:19 | 8 | 11.48 |
| 10/16/2026 21:19 | 46 | 11.49 |
| 10/16/2026 21:19 | 6 | 11.49 |
| 10/16/2026 21:19 | 146 | 11.50 |
| 10/16/2026 21:19 | 336 | 11.50 |
| 10/16/2026 21:19 | 100 | 11.50 |
| 10/16/2026 21:19 | 100 | 11.50 |
| 10/16/2026 21:19 | 300 | 11.50 |
| 10/16/2026 21:19 | 10 | 11.51 |
| 10/16/2026 21:19 | 8 | 11.51 |
| 10/16/2026 21:18 | 3 | 11.53 |
| 10/16/2026 21:18 | 10 | 11.53 |
| 10/16/2026 21:03 | 6 | 11.51 |
| 10/16/2026 21:03 | 10 | 11.51 |
| 10/16/2026 21:03 | 2 | 11.51 |
| 10/16/2026 21:03 | 2 | 11.51 |
| 10/16/2026 21:03 | 100 | 11.49 |
| 10/16/2026 21:03 | 1506 | 11.49 |
| 10/16/2026 21:03 | 45 | 11.49 |
| 10/16/2026 20:56 | 108 | 11.49 |
| 10/16/2026 20:56 | 41 | 11.49 |
| 10/16/2026 20:56 | 100 | 11.495 |
| 10/16/2026 20:51 | 100 | 11.50 |
| 10/16/2026 20:51 | 17 | 11.50 |
| 10/16/2026 20:51 | 6 | 11.51 |
| 10/16/2026 20:51 | 2 | 11.51 |
| 10/16/2026 20:51 | 83 | 11.51 |
| 10/16/2026 20:51 | 17 | 11.51 |
| 10/16/2026 20:51 | 49 | 11.51 |
| 10/16/2026 20:51 | 4 | 11.51 |
| 10/16/2026 20:51 | 41 | 11.51 |
| 10/16/2026 20:51 | 30 | 11.51 |
| 10/16/2026 20:48 | 4 | 11.535 |
| 10/16/2026 20:37 | 14 | 11.52 |
| 10/16/2026 20:37 | 93 | 11.52 |
| 10/16/2026 20:37 | 93 | 11.52 |
| 10/16/2026 20:37 | 200 | 11.52 |
| 10/16/2026 20:33 | 74 | 11.56 |
| 10/16/2026 20:33 | 16 | 11.56 |
| 10/16/2026 20:33 | 2 | 11.56 |
| 10/16/2026 20:33 | 18 | 11.55 |
| 10/16/2026 20:33 | 100 | 11.54 |
| 10/16/2026 20:33 | 12 | 11.54 |
| 10/16/2026 20:33 | 14 | 11.53 |
| 10/16/2026 20:33 | 100 | 11.52 |
| 10/16/2026 20:33 | 8 | 11.52 |
| 10/16/2026 20:32 | 868 | 11.51 |
| 10/16/2026 20:32 | 100 | 11.51 |
| 10/16/2026 20:32 | 100 | 11.51 |
| 10/16/2026 20:32 | 1032 | 11.51 |
| 10/16/2026 20:32 | 18 | 11.51 |
| 10/16/2026 20:32 | 17 | 11.51 |
| 10/16/2026 20:31 | 100 | 11.515 |
| 10/16/2026 20:31 | 100 | 11.515 |
| 10/16/2026 20:31 | 7 | 11.52 |
| 10/16/2026 20:31 | 100 | 11.52 |
| 10/16/2026 20:31 | 127 | 11.53 |
| 10/16/2026 20:31 | 100 | 11.52 |
| 10/16/2026 20:31 | 8 | 11.52 |
| 10/16/2026 20:31 | 41 | 11.52 |
| 10/16/2026 20:31 | 4 | 11.52 |
| 10/16/2026 20:31 | 100 | 11.52 |
| 10/16/2026 20:31 | 41 | 11.52 |
| 10/16/2026 20:31 | 100 | 11.52 |
| 10/16/2026 20:31 | 41 | 11.52 |
| 10/16/2026 20:31 | 100 | 11.53 |
| 10/16/2026 20:31 | 2 | 11.53 |
| 10/16/2026 20:31 | 8 | 11.545 |
| 10/16/2026 20:31 | 100 | 11.54 |
| 10/16/2026 20:31 | 195 | 11.54 |
| 10/16/2026 20:31 | 348 | 11.54 |
| 10/16/2026 20:31 | 125 | 11.54 |
| 10/16/2026 20:31 | 400 | 11.55 |
| 10/16/2026 20:31 | 40 | 11.54 |
| 10/16/2026 20:31 | 100 | 11.54 |
| 10/16/2026 20:31 | 19 | 11.57 |
| 10/16/2026 20:31 | 10 | 11.58 |
| 10/16/2026 20:31 | 180 | 11.55 |
| 10/16/2026 20:31 | 8 | 11.55 |
| 10/16/2026 20:31 | 91 | 11.55 |
| 10/16/2026 20:31 | 165 | 11.55 |
| 10/16/2026 20:30 | 90 | 11.55 |
| 10/16/2026 20:19 | 67 | 11.54 |
| 10/16/2026 20:19 | 10 | 11.54 |
| 10/16/2026 20:19 | 4 | 11.54 |
| 10/16/2026 20:12 | 11 | 11.55 |
| 10/16/2026 20:11 | 100 | 11.535 |
| 10/16/2026 20:11 | 210 | 11.54 |
| 10/16/2026 20:11 | 90 | 11.54 |
| 10/16/2026 20:10 | 41 | 11.54 |
| 10/16/2026 20:10 | 100 | 11.54 |
| 10/16/2026 20:10 | 25 | 11.555 |
| 10/16/2026 20:10 | 13 | 11.58 |
| 10/16/2026 20:10 | 10 | 11.58 |
| 10/16/2026 20:10 | 4 | 11.56 |
| 10/16/2026 20:10 | 4 | 11.56 |
| 10/16/2026 20:01 | 100 | 11.55 |
| 10/16/2026 20:01 | 100 | 11.54 |
| 10/16/2026 20:01 | 30 | 11.54 |
| 10/16/2026 20:01 | 10 | 11.54 |
| 10/16/2026 20:01 | 18 | 11.54 |
| 10/16/2026 20:01 | 10 | 11.54 |
| 10/16/2026 20:01 | 33 | 11.55 |
| 10/16/2026 20:00 | 38 | 11.565 |
| 10/16/2026 19:58 | 3 | 11.565 |
| 10/16/2026 19:58 | 18 | 11.565 |
| 10/16/2026 19:58 | 90 | 11.58 |
| 10/16/2026 19:52 | 30 | 11.59 |
| 10/16/2026 19:52 | 16 | 11.59 |
| 10/16/2026 19:52 | 30 | 11.60 |
| 10/16/2026 19:52 | 16 | 11.60 |
| 10/16/2026 19:52 | 30 | 11.61 |
| 10/16/2026 19:52 | 86 | 11.59 |
| 10/16/2026 19:52 | 16 | 11.59 |
| 10/16/2026 19:52 | 112 | 11.59 |
| 10/16/2026 19:52 | 18 | 11.58 |
| 10/16/2026 19:52 | 1384 | 11.57 |
| 10/16/2026 19:52 | 1020 | 11.57 |
| 10/16/2026 19:52 | 327 | 11.57 |
| 10/16/2026 19:52 | 125 | 11.56 |
| 10/16/2026 19:52 | 12 | 11.56 |
| 10/16/2026 19:50 | 49 | 11.54 |
| 10/16/2026 19:50 | 10 | 11.54 |
| 10/16/2026 19:50 | 41 | 11.54 |
| 10/16/2026 19:49 | 13 | 11.555 |
| 10/16/2026 19:44 | 100 | 11.57 |
| 10/16/2026 19:44 | 4 | 11.57 |
| 10/16/2026 19:44 | 8 | 11.57 |
| 10/16/2026 19:44 | 90 | 11.59 |
| 10/16/2026 19:40 | 5 | 11.575 |
| 10/16/2026 19:40 | 5 | 11.575 |
| 10/16/2026 19:40 | 5 | 11.575 |
| 10/16/2026 19:40 | 25 | 11.575 |
| 10/16/2026 19:40 | 25 | 11.575 |
| 10/16/2026 19:40 | 80 | 11.59 |
| 10/16/2026 19:37 | 70 | 11.59 |
| 10/16/2026 19:36 | 13 | 11.595 |
| 10/16/2026 19:36 | 10 | 11.595 |
| 10/16/2026 19:27 | 7 | 11.55 |
| 10/16/2026 19:18 | 100 | 11.57 |
| 10/16/2026 19:18 | 32 | 11.57 |
| 10/16/2026 19:18 | 4 | 11.57 |
| 10/16/2026 19:18 | 96 | 11.57 |
| 10/16/2026 19:18 | 4 | 11.57 |
| 10/16/2026 19:13 | 110 | 11.595 |
| 10/16/2026 19:13 | 13 | 11.595 |
| 10/16/2026 19:13 | 4 | 11.595 |
| 10/16/2026 19:13 | 100 | 11.595 |
| 10/16/2026 19:13 | 50 | 11.595 |
| 10/16/2026 19:13 | 25 | 11.595 |
| 10/16/2026 19:13 | 25 | 11.595 |
| 10/16/2026 19:08 | 100 | 11.60 |
| 10/16/2026 19:08 | 4 | 11.61 |
| 10/16/2026 19:08 | 100 | 11.61 |
| 10/16/2026 19:08 | 30 | 11.61 |
| 10/16/2026 19:08 | 30 | 11.61 |
| 10/16/2026 19:08 | 12 | 11.61 |
| 10/16/2026 19:08 | 100 | 11.61 |
| 10/16/2026 19:08 | 18 | 11.62 |
| 10/16/2026 19:06 | 13 | 11.635 |
| 10/16/2026 19:06 | 4 | 11.635 |
| 10/16/2026 19:01 | 4 | 11.65 |
| 10/16/2026 19:01 | 24 | 11.65 |
| 10/16/2026 19:00 | 10 | 11.63 |
| 10/16/2026 18:59 | 79 | 11.63 |
| 10/16/2026 18:59 | 10 | 11.63 |
| 10/16/2026 18:59 | 8 | 11.63 |
| 10/16/2026 18:59 | 100 | 11.64 |
| 10/16/2026 18:56 | 30 | 11.645 |
| 10/16/2026 18:56 | 13 | 11.645 |
| 10/16/2026 18:56 | 10 | 11.645 |
| 10/16/2026 18:56 | 18 | 11.645 |
| 10/16/2026 18:51 | 3 | 11.65 |
| 10/16/2026 18:49 | 13 | 11.63 |
| 10/16/2026 18:47 | 13 | 11.63 |
| 10/16/2026 18:40 | 8 | 11.65 |
| 10/16/2026 18:40 | 10 | 11.65 |
| 10/16/2026 18:40 | 100 | 11.65 |
| 10/16/2026 18:40 | 100 | 11.65 |
| 10/16/2026 18:40 | 100 | 11.65 |
| 10/16/2026 18:40 | 10 | 11.65 |
| 10/16/2026 18:40 | 4 | 11.65 |
| 10/16/2026 18:40 | 12 | 11.66 |
| 10/16/2026 18:37 | 90 | 11.68 |
| 10/16/2026 18:36 | 6 | 11.68 |
| 10/16/2026 18:36 | 100 | 11.68 |
| 10/16/2026 18:36 | 2 | 11.705 |
| 10/16/2026 18:36 | 2 | 11.705 |
| 10/16/2026 18:36 | 6 | 11.705 |
| 10/16/2026 18:36 | 13 | 11.705 |
| 10/16/2026 18:33 | 1 | 11.72 |
| 10/16/2026 18:17 | 9 | 11.69 |
| 10/16/2026 18:17 | 2 | 11.69 |
| 10/16/2026 18:04 | 179 | 11.685 |
| 10/16/2026 18:04 | 100 | 11.685 |
| 10/16/2026 18:04 | 300 | 11.72 |
| 10/16/2026 18:03 | 272 | 11.73 |
| 10/16/2026 18:03 | 28 | 11.73 |
| 10/16/2026 18:03 | 100 | 11.72 |
| 10/16/2026 18:03 | 100 | 11.73 |
| 10/16/2026 18:02 | 100 | 11.71 |
| 10/16/2026 18:02 | 100 | 11.705 |
| 10/16/2026 18:02 | 300 | 11.70 |
| 10/16/2026 18:02 | 200 | 11.71 |
| 10/16/2026 18:02 | 82 | 11.72 |
| 10/16/2026 18:02 | 8 | 11.72 |
| 10/16/2026 18:01 | 3 | 11.705 |
| 10/16/2026 18:01 | 394 | 11.72 |
| 10/16/2026 18:01 | 222 | 11.72 |
| 10/16/2026 18:01 | 4 | 11.71 |
| 10/16/2026 18:01 | 100 | 11.71 |
| 10/16/2026 18:01 | 2 | 11.71 |
| 10/16/2026 18:01 | 300 | 11.71 |
| 10/16/2026 18:01 | 100 | 11.71 |
| 10/16/2026 18:00 | 300 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 5 | 11.72 |
| 10/16/2026 18:00 | 25 | 11.72 |
| 10/16/2026 18:00 | 25 | 11.72 |
| 10/16/2026 17:59 | 29 | 11.72 |
| 10/16/2026 17:59 | 100 | 11.72 |
| 10/16/2026 17:59 | 71 | 11.72 |
| 10/16/2026 17:59 | 100 | 11.72 |
| 10/16/2026 17:59 | 25 | 11.72 |
| 10/16/2026 17:59 | 25 | 11.72 |
| 10/16/2026 17:59 | 232 | 11.72 |
| 10/16/2026 17:59 | 68 | 11.72 |
| 10/16/2026 17:58 | 200 | 11.72 |
| 10/16/2026 17:58 | 300 | 11.72 |
| 10/16/2026 17:57 | 200 | 11.73 |
| 10/16/2026 17:57 | 72 | 11.725 |
| 10/16/2026 17:57 | 100 | 11.72 |
| 10/16/2026 17:57 | 28 | 11.71 |
| 10/16/2026 17:57 | 22 | 11.71 |
| 10/16/2026 17:57 | 8 | 11.71 |
| 10/16/2026 17:57 | 6 | 11.72 |
| 10/16/2026 17:57 | 300 | 11.73 |
| 10/16/2026 17:57 | 8 | 11.74 |
| 10/16/2026 17:56 | 3 | 11.73 |
| 10/16/2026 17:56 | 75 | 11.74 |
| 10/16/2026 17:56 | 8 | 11.73 |
| 10/16/2026 17:55 | 16 | 11.71 |
| 10/16/2026 17:55 | 100 | 11.72 |
| 10/16/2026 17:54 | 50 | 11.71 |
| 10/16/2026 17:54 | 2 | 11.71 |
| 10/16/2026 17:54 | 23 | 11.71 |
| 10/16/2026 17:54 | 36 | 11.71 |
| 10/16/2026 17:54 | 8 | 11.72 |
| 10/16/2026 17:54 | 189 | 11.71 |
| 10/16/2026 17:54 | 11 | 11.72 |
| 10/16/2026 17:54 | 100 | 11.72 |
| 10/16/2026 17:54 | 25 | 11.71 |
| 10/16/2026 17:53 | 100 | 11.69 |
| 10/16/2026 17:53 | 100 | 11.69 |
| 10/16/2026 17:53 | 31 | 11.71 |
| 10/16/2026 17:53 | 1 | 11.71 |
| 10/16/2026 17:53 | 10 | 11.71 |
| 10/16/2026 17:53 | 148 | 11.71 |
| 10/16/2026 17:53 | 152 | 11.71 |
| 10/16/2026 17:53 | 13 | 11.735 |
| 10/16/2026 17:53 | 4 | 11.735 |
| 10/16/2026 17:51 | 25 | 11.74 |
| 10/16/2026 17:48 | 8 | 11.74 |
| 10/16/2026 17:46 | 90 | 11.75 |
| 10/16/2026 17:45 | 156 | 11.75 |
| 10/16/2026 17:45 | 6 | 11.73 |
| 10/16/2026 17:44 | 100 | 11.71 |
| 10/16/2026 17:44 | 100 | 11.71 |
| 10/16/2026 17:44 | 10 | 11.71 |
| 10/16/2026 17:44 | 20 | 11.71 |
| 10/16/2026 17:44 | 5 | 11.71 |
| 10/16/2026 17:44 | 184 | 11.71 |
| 10/16/2026 17:44 | 16 | 11.71 |
| 10/16/2026 17:44 | 100 | 11.71 |
| 10/16/2026 17:44 | 43 | 11.72 |
| 10/16/2026 17:44 | 300 | 11.72 |
| 10/16/2026 17:44 | 2 | 11.735 |
| 10/16/2026 17:43 | 88 | 11.74 |
| 10/16/2026 17:43 | 111 | 11.72 |
| 10/16/2026 17:43 | 111 | 11.72 |
| 10/16/2026 17:43 | 1 | 11.71 |
| 10/16/2026 17:42 | 2 | 11.70 |
| 10/16/2026 17:42 | 58 | 11.70 |
| 10/16/2026 17:42 | 8 | 11.70 |
| 10/16/2026 17:42 | 4 | 11.69 |
| 10/16/2026 17:42 | 20 | 11.67 |
| 10/16/2026 17:42 | 6 | 11.66 |
| 10/16/2026 17:42 | 12 | 11.66 |
| 10/16/2026 17:42 | 6 | 11.645 |
| 10/16/2026 17:42 | 13 | 11.645 |
| 10/16/2026 17:42 | 12 | 11.645 |
| 10/16/2026 17:40 | 8 | 11.645 |
| 10/16/2026 17:40 | 3 | 11.645 |
| 10/16/2026 17:40 | 13 | 11.645 |
| 10/16/2026 17:36 | 6 | 11.645 |
| 10/16/2026 17:36 | 70 | 11.645 |
| 10/16/2026 17:35 | 3 | 11.645 |
| 10/16/2026 17:35 | 4 | 11.645 |
| 10/16/2026 17:35 | 4 | 11.645 |
| 10/16/2026 17:35 | 58 | 11.65 |
| 10/16/2026 17:31 | 40 | 11.62 |
| 10/16/2026 17:31 | 13 | 11.62 |
| 10/16/2026 17:31 | 1 | 11.62 |
| 10/16/2026 17:31 | 125 | 11.60 |
| 10/16/2026 17:31 | 144 | 11.60 |
| 10/16/2026 17:31 | 1 | 11.595 |
| 10/16/2026 17:31 | 5 | 11.605 |
| 10/16/2026 17:31 | 1 | 11.61 |
| 10/16/2026 17:31 | 194 | 11.60 |
| 10/16/2026 17:31 | 6 | 11.60 |
| 10/16/2026 17:30 | 1 | 11.55 |
| 10/16/2026 17:22 | 52 | 11.55 |
| 10/16/2026 17:21 | 3 | 11.555 |
| 10/16/2026 17:21 | 1 | 11.555 |
| 10/16/2026 17:21 | 25 | 11.555 |
| 10/16/2026 17:08 | 100 | 11.57 |
| 10/16/2026 17:08 | 100 | 11.57 |
| 10/16/2026 17:08 | 18 | 11.57 |
| 10/16/2026 17:08 | 6 | 11.57 |
| 10/16/2026 17:08 | 90 | 11.58 |
| 10/16/2026 17:08 | 6 | 11.595 |
| 10/16/2026 17:08 | 6 | 11.595 |
| 10/16/2026 17:08 | 13 | 11.595 |
| 10/16/2026 17:06 | 13 | 11.595 |
| 10/16/2026 17:02 | 2 | 11.595 |
| 10/16/2026 16:59 | 1 | 11.57 |
| 10/16/2026 16:59 | 8 | 11.60 |
| 10/16/2026 16:59 | 8 | 11.59 |
| 10/16/2026 16:59 | 1 | 11.58 |
| 10/16/2026 16:50 | 2 | 11.57 |
| 10/16/2026 16:50 | 2 | 11.56 |
| 10/16/2026 16:46 | 10 | 11.55 |
| 10/16/2026 16:46 | 8 | 11.55 |
| 10/16/2026 16:45 | 82 | 11.52 |
| 10/16/2026 16:45 | 30 | 11.52 |
| 10/16/2026 16:45 | 10 | 11.52 |
| 10/16/2026 16:45 | 100 | 11.52 |
| 10/16/2026 16:42 | 7 | 11.53 |
| 10/16/2026 16:42 | 7 | 11.53 |
| 10/16/2026 16:42 | 2 | 11.56 |
| 10/16/2026 16:42 | 3 | 11.56 |
| 10/16/2026 16:42 | 12 | 11.55 |
| 10/16/2026 16:42 | 397 | 11.55 |
| 10/16/2026 16:42 | 90 | 11.55 |
| 10/16/2026 16:42 | 50 | 11.525 |
| 10/16/2026 16:42 | 100 | 11.51 |
| 10/16/2026 16:42 | 30 | 11.525 |
| 10/16/2026 16:42 | 100 | 11.51 |
| 10/16/2026 16:42 | 20 | 11.525 |
| 10/16/2026 16:42 | 15 | 11.525 |
| 10/16/2026 16:42 | 25 | 11.525 |
| 10/16/2026 16:39 | 37 | 11.54 |
| 10/16/2026 16:39 | 24 | 11.54 |
| 10/16/2026 16:39 | 33 | 11.54 |
| 10/16/2026 16:34 | 1 | 11.54 |
| 10/16/2026 16:24 | 25 | 11.50 |
| 10/16/2026 16:03 | 80 | 11.505 |
| 10/16/2026 16:02 | 4 | 11.505 |
| 10/16/2026 16:01 | 100 | 11.50 |
| 10/16/2026 16:01 | 13 | 11.50 |
| 10/16/2026 16:01 | 6 | 11.505 |
| 10/16/2026 16:01 | 3 | 11.505 |
| 10/16/2026 15:58 | 4 | 11.50 |
| 10/16/2026 15:56 | 1 | 11.48 |
| 10/16/2026 15:52 | 5 | 11.49 |
| 10/16/2026 15:51 | 4 | 11.48 |
| 10/16/2026 15:51 | 10 | 11.48 |
| 10/16/2026 15:51 | 20 | 11.48 |
| 10/16/2026 15:51 | 9 | 11.49 |
| 10/16/2026 15:51 | 16 | 11.49 |
| 10/16/2026 15:51 | 14 | 11.50 |
| 10/16/2026 15:51 | 6 | 11.54 |
| 10/16/2026 15:51 | 2 | 11.555 |
| 10/16/2026 15:47 | 110 | 11.54 |
| 10/16/2026 15:47 | 90 | 11.55 |
| 10/16/2026 15:46 | 100 | 11.55 |
| 10/16/2026 15:46 | 88 | 11.54 |
| 10/16/2026 15:46 | 6 | 11.60 |
| 10/16/2026 15:46 | 60 | 11.61 |
| 10/16/2026 15:45 | 100 | 11.63 |
| 10/16/2026 15:45 | 4 | 11.63 |
| 10/16/2026 15:45 | 264 | 11.64 |
| 10/16/2026 15:45 | 88 | 11.64 |
| 10/16/2026 15:45 | 125 | 11.65 |
| 10/16/2026 15:45 | 1 | 11.64 |
| 10/16/2026 15:45 | 6 | 11.66 |
| 10/16/2026 15:45 | 6 | 11.65 |
| 10/16/2026 15:45 | 6 | 11.64 |
| 10/16/2026 15:45 | 6 | 11.64 |
| 10/16/2026 15:45 | 6 | 11.64 |
| 10/16/2026 15:45 | 4 | 11.63 |
| 10/16/2026 15:45 | 9 | 11.62 |
| 10/16/2026 15:45 | 16 | 11.62 |
| 10/16/2026 15:36 | 6 | 11.54 |
| 10/16/2026 15:36 | 36 | 11.54 |
| 10/16/2026 15:36 | 132 | 11.55 |
| 10/16/2026 15:36 | 168 | 11.55 |
| 10/16/2026 15:32 | 1820 | 11.48 |
| 10/16/2026 15:32 | 90 | 11.48 |
| 10/16/2026 15:31 | 90 | 11.48 |
| 10/16/2026 15:31 | 40 | 11.42 |
| 10/16/2026 15:31 | 57 | 11.43 |
| 10/16/2026 15:31 | 3 | 11.43 |
| 10/16/2026 15:31 | 3 | 11.43 |
| 10/16/2026 15:31 | 37 | 11.43 |
| 10/16/2026 15:31 | 25 | 11.47 |
| 10/16/2026 15:31 | 195 | 11.47 |
| 10/16/2026 15:31 | 200 | 11.47 |
| 10/16/2026 15:31 | 95 | 11.47 |
| 10/16/2026 15:31 | 100 | 11.47 |
| 10/16/2026 15:31 | 100 | 11.47 |
| 10/16/2026 15:30 | 90 | 11.44 |
| 10/16/2026 15:30 | 25 | 11.47 |
| 10/16/2026 15:30 | 818 | 11.47 |