Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.57
-0.03
(
-0.28% )
|
10.56
|
200 |
10.60
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 10.57 |
| 08/15/2026 01:53 | 434 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 1 | 10.62 |
| 08/15/2026 01:53 | 100 | 10.60 |
| 08/15/2026 01:53 | 1 | 10.61 |
| 08/14/2026 23:20 | � | 10.57 |
| 08/14/2026 22:30 | � | 10.57 |
| 08/14/2026 22:00 | � | 10.57 |
| 08/14/2026 22:00 | 2641 | 10.57 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 74 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 100 | 10.59 |
| 08/14/2026 21:59 | 30 | 10.58 |
| 08/14/2026 21:59 | 88 | 10.58 |
| 08/14/2026 21:59 | 4 | 10.58 |
| 08/14/2026 21:59 | 66 | 10.59 |
| 08/14/2026 21:59 | 200 | 10.58 |
| 08/14/2026 21:59 | 54 | 10.58 |
| 08/14/2026 21:59 | 16 | 10.58 |
| 08/14/2026 21:59 | 50 | 10.58 |
| 08/14/2026 21:59 | 45 | 10.58 |
| 08/14/2026 21:59 | 59 | 10.58 |
| 08/14/2026 21:59 | 41 | 10.58 |
| 08/14/2026 21:59 | 30 | 10.57 |
| 08/14/2026 21:59 | 93 | 10.575 |
| 08/14/2026 21:59 | 100 | 10.575 |
| 08/14/2026 21:59 | 83 | 10.57 |
| 08/14/2026 21:59 | 17 | 10.57 |
| 08/14/2026 21:59 | 122 | 10.57 |
| 08/14/2026 21:59 | 4 | 10.57 |
| 08/14/2026 21:59 | 18 | 10.57 |
| 08/14/2026 21:59 | 1 | 10.57 |
| 08/14/2026 21:59 | 5 | 10.57 |
| 08/14/2026 21:59 | 64 | 10.57 |
| 08/14/2026 21:59 | 100 | 10.58 |
| 08/14/2026 21:58 | 32 | 10.585 |
| 08/14/2026 21:58 | 100 | 10.58 |
| 08/14/2026 21:58 | 45 | 10.58 |
| 08/14/2026 21:58 | 100 | 10.58 |
| 08/14/2026 21:58 | 46 | 10.58 |
| 08/14/2026 21:58 | 48 | 10.58 |
| 08/14/2026 21:58 | 17 | 10.58 |
| 08/14/2026 21:58 | 10 | 10.58 |
| 08/14/2026 21:58 | 100 | 10.58 |
| 08/14/2026 21:58 | 36 | 10.58 |
| 08/14/2026 21:58 | 9 | 10.56 |
| 08/14/2026 21:57 | 91 | 10.58 |
| 08/14/2026 21:57 | 18 | 10.58 |
| 08/14/2026 21:57 | 21 | 10.58 |
| 08/14/2026 21:57 | 72 | 10.58 |
| 08/14/2026 21:57 | 55 | 10.58 |
| 08/14/2026 21:57 | 5 | 10.58 |
| 08/14/2026 21:57 | 21 | 10.58 |
| 08/14/2026 21:57 | 42 | 10.58 |
| 08/14/2026 21:57 | 34 | 10.58 |
| 08/14/2026 21:57 | 100 | 10.59 |
| 08/14/2026 21:57 | 27 | 10.59 |
| 08/14/2026 21:55 | 21 | 10.59 |
| 08/14/2026 21:53 | 45 | 10.59 |
| 08/14/2026 21:53 | 281 | 10.59 |
| 08/14/2026 21:53 | 30 | 10.59 |
| 08/14/2026 21:53 | 22 | 10.59 |
| 08/14/2026 21:53 | 76 | 10.57 |
| 08/14/2026 21:53 | 24 | 10.57 |
| 08/14/2026 21:50 | 4 | 10.58 |
| 08/14/2026 21:50 | 45 | 10.58 |
| 08/14/2026 21:50 | 30 | 10.58 |
| 08/14/2026 21:50 | 10 | 10.58 |
| 08/14/2026 21:50 | 28 | 10.58 |
| 08/14/2026 21:50 | 1 | 10.57 |
| 08/14/2026 21:47 | 82 | 10.56 |
| 08/14/2026 21:47 | 18 | 10.56 |
| 08/14/2026 21:45 | 18 | 10.57 |
| 08/14/2026 21:45 | 82 | 10.57 |
| 08/14/2026 21:45 | 18 | 10.57 |
| 08/14/2026 21:43 | 50 | 10.57 |
| 08/14/2026 21:43 | 2 | 10.57 |
| 08/14/2026 21:43 | 18 | 10.57 |
| 08/14/2026 21:43 | 44 | 10.57 |
| 08/14/2026 21:39 | 52 | 10.55 |
| 08/14/2026 21:39 | 14 | 10.55 |
| 08/14/2026 21:39 | 1 | 10.57 |
| 08/14/2026 21:39 | 12 | 10.57 |
| 08/14/2026 21:39 | 45 | 10.57 |
| 08/14/2026 21:39 | 18 | 10.56 |
| 08/14/2026 21:37 | 19 | 10.54 |
| 08/14/2026 21:36 | 18 | 10.55 |
| 08/14/2026 21:36 | 26 | 10.55 |
| 08/14/2026 21:35 | 84 | 10.56 |
| 08/14/2026 21:34 | 24 | 10.56 |
| 08/14/2026 21:34 | 74 | 10.55 |
| 08/14/2026 21:34 | 26 | 10.55 |
| 08/14/2026 21:30 | 26 | 10.56 |
| 08/14/2026 21:30 | 14 | 10.56 |
| 08/14/2026 21:30 | 30 | 10.56 |
| 08/14/2026 21:28 | 200 | 10.56 |
| 08/14/2026 21:28 | 80 | 10.56 |
| 08/14/2026 21:28 | 10 | 10.56 |
| 08/14/2026 21:28 | 114 | 10.56 |
| 08/14/2026 21:28 | 45 | 10.56 |
| 08/14/2026 21:28 | 3 | 10.56 |
| 08/14/2026 21:25 | 100 | 10.54 |
| 08/14/2026 21:23 | 100 | 10.54 |
| 08/14/2026 21:22 | 4 | 10.56 |
| 08/14/2026 21:22 | 45 | 10.56 |
| 08/14/2026 21:22 | 22 | 10.56 |
| 08/14/2026 21:22 | 4 | 10.56 |
| 08/14/2026 21:21 | 82 | 10.54 |
| 08/14/2026 21:21 | 18 | 10.54 |
| 08/14/2026 21:21 | 38 | 10.57 |
| 08/14/2026 21:21 | 16 | 10.57 |
| 08/14/2026 21:15 | 14 | 10.56 |
| 08/14/2026 21:15 | 100 | 10.55 |
| 08/14/2026 21:15 | 30 | 10.55 |
| 08/14/2026 21:15 | 12 | 10.55 |
| 08/14/2026 21:15 | 50 | 10.54 |
| 08/14/2026 21:15 | 45 | 10.54 |
| 08/14/2026 21:15 | 1 | 10.54 |
| 08/14/2026 21:15 | 4 | 10.54 |
| 08/14/2026 21:15 | 11 | 10.54 |
| 08/14/2026 21:12 | 45 | 10.53 |
| 08/14/2026 21:12 | 12 | 10.53 |
| 08/14/2026 21:10 | 3 | 10.50 |
| 08/14/2026 21:10 | 97 | 10.50 |
| 08/14/2026 21:07 | 3 | 10.50 |
| 08/14/2026 21:07 | 7 | 10.50 |
| 08/14/2026 21:07 | 80 | 10.50 |
| 08/14/2026 21:07 | 10 | 10.50 |
| 08/14/2026 21:06 | 10 | 10.52 |
| 08/14/2026 21:06 | 38 | 10.53 |
| 08/14/2026 21:06 | 12 | 10.53 |
| 08/14/2026 21:06 | 36 | 10.53 |
| 08/14/2026 21:06 | 39 | 10.54 |
| 08/14/2026 21:06 | 51 | 10.54 |
| 08/14/2026 21:06 | 72 | 10.55 |
| 08/14/2026 21:06 | 10 | 10.55 |
| 08/14/2026 21:06 | 100 | 10.54 |
| 08/14/2026 21:06 | 100 | 10.54 |
| 08/14/2026 21:06 | 200 | 10.54 |
| 08/14/2026 21:06 | 6 | 10.53 |
| 08/14/2026 21:06 | 100 | 10.54 |
| 08/14/2026 21:06 | 2 | 10.54 |
| 08/14/2026 21:06 | 25 | 10.54 |
| 08/14/2026 21:06 | 25 | 10.53 |
| 08/14/2026 21:06 | 7 | 10.53 |
| 08/14/2026 21:06 | 8 | 10.53 |
| 08/14/2026 21:05 | 14 | 10.54 |
| 08/14/2026 21:05 | 7 | 10.54 |
| 08/14/2026 21:05 | 18 | 10.54 |
| 08/14/2026 21:03 | 12 | 10.56 |
| 08/14/2026 21:03 | 55 | 10.56 |
| 08/14/2026 21:03 | 12 | 10.56 |
| 08/14/2026 21:03 | 7 | 10.57 |
| 08/14/2026 21:03 | 12 | 10.57 |
| 08/14/2026 20:58 | 10 | 10.58 |
| 08/14/2026 20:58 | 12 | 10.58 |
| 08/14/2026 20:58 | 30 | 10.58 |
| 08/14/2026 20:58 | 10 | 10.58 |
| 08/14/2026 20:58 | 45 | 10.58 |
| 08/14/2026 20:55 | 7 | 10.58 |
| 08/14/2026 20:55 | 12 | 10.58 |
| 08/14/2026 20:53 | 12 | 10.58 |
| 08/14/2026 20:52 | 14 | 10.58 |
| 08/14/2026 20:51 | 100 | 10.59 |
| 08/14/2026 20:51 | 50 | 10.58 |
| 08/14/2026 20:51 | 80 | 10.58 |
| 08/14/2026 20:51 | 45 | 10.58 |
| 08/14/2026 20:51 | 16 | 10.58 |
| 08/14/2026 20:47 | 45 | 10.56 |
| 08/14/2026 20:47 | 10 | 10.56 |
| 08/14/2026 20:47 | 10 | 10.56 |
| 08/14/2026 20:47 | 30 | 10.56 |
| 08/14/2026 20:47 | 16 | 10.56 |
| 08/14/2026 20:47 | 322 | 10.55 |
| 08/14/2026 20:43 | 21 | 10.54 |
| 08/14/2026 20:39 | 14 | 10.545 |
| 08/14/2026 20:37 | 25 | 10.55 |
| 08/14/2026 20:37 | 8 | 10.55 |
| 08/14/2026 20:32 | 35 | 10.53 |
| 08/14/2026 20:32 | 65 | 10.53 |
| 08/14/2026 20:32 | 18 | 10.53 |
| 08/14/2026 20:32 | 27 | 10.53 |
| 08/14/2026 20:32 | 14 | 10.53 |
| 08/14/2026 20:26 | 25 | 10.52 |
| 08/14/2026 20:26 | 14 | 10.52 |
| 08/14/2026 20:26 | 14 | 10.52 |
| 08/14/2026 20:17 | 16 | 10.55 |
| 08/14/2026 20:17 | 45 | 10.54 |
| 08/14/2026 20:17 | 80 | 10.54 |
| 08/14/2026 20:17 | 20 | 10.54 |
| 08/14/2026 20:05 | 9 | 10.52 |
| 08/14/2026 20:05 | 25 | 10.52 |
| 08/14/2026 20:05 | 25 | 10.52 |
| 08/14/2026 20:05 | 25 | 10.52 |
| 08/14/2026 20:05 | 25 | 10.52 |
| 08/14/2026 20:05 | 25 | 10.52 |
| 08/14/2026 20:05 | 50 | 10.52 |
| 08/14/2026 20:05 | 16 | 10.52 |
| 08/14/2026 20:05 | 16 | 10.52 |
| 08/14/2026 20:05 | 100 | 10.525 |
| 08/14/2026 20:01 | 41 | 10.53 |
| 08/14/2026 20:01 | 59 | 10.53 |
| 08/14/2026 20:01 | 45 | 10.53 |
| 08/14/2026 20:01 | 14 | 10.53 |
| 08/14/2026 19:55 | 100 | 10.515 |
| 08/14/2026 19:50 | 43 | 10.51 |
| 08/14/2026 19:50 | 45 | 10.51 |
| 08/14/2026 19:50 | 10 | 10.51 |
| 08/14/2026 19:50 | 45 | 10.51 |
| 08/14/2026 19:50 | 18 | 10.51 |
| 08/14/2026 19:43 | 28 | 10.50 |
| 08/14/2026 19:42 | 6 | 10.51 |
| 08/14/2026 19:40 | 17 | 10.51 |
| 08/14/2026 19:27 | 26 | 10.51 |
| 08/14/2026 19:27 | 23 | 10.51 |
| 08/14/2026 19:27 | 26 | 10.51 |
| 08/14/2026 19:27 | 45 | 10.50 |
| 08/14/2026 19:27 | 22 | 10.50 |
| 08/14/2026 19:24 | 25 | 10.49 |
| 08/14/2026 19:15 | 24 | 10.49 |
| 08/14/2026 19:15 | 45 | 10.49 |
| 08/14/2026 19:15 | 17 | 10.49 |
| 08/14/2026 19:15 | 63 | 10.49 |
| 08/14/2026 19:15 | 60 | 10.49 |
| 08/14/2026 19:15 | 23 | 10.49 |
| 08/14/2026 19:15 | 24 | 10.49 |
| 08/14/2026 18:59 | 16 | 10.50 |
| 08/14/2026 18:57 | 45 | 10.52 |
| 08/14/2026 18:57 | 10 | 10.52 |
| 08/14/2026 18:57 | 35 | 10.52 |
| 08/14/2026 18:57 | 16 | 10.52 |
| 08/14/2026 18:57 | 100 | 10.52 |
| 08/14/2026 18:33 | 45 | 10.50 |
| 08/14/2026 18:33 | 25 | 10.49 |
| 08/14/2026 18:33 | 18 | 10.48 |
| 08/14/2026 18:33 | 200 | 10.48 |
| 08/14/2026 18:33 | 100 | 10.48 |
| 08/14/2026 18:30 | 25 | 10.495 |
| 08/14/2026 18:30 | 25 | 10.495 |
| 08/14/2026 18:30 | 25 | 10.495 |
| 08/14/2026 18:30 | 25 | 10.495 |
| 08/14/2026 18:30 | 100 | 10.48 |
| 08/14/2026 18:29 | 5 | 10.49 |
| 08/14/2026 18:27 | 27 | 10.50 |
| 08/14/2026 18:27 | 22 | 10.505 |
| 08/14/2026 18:25 | 26 | 10.51 |
| 08/14/2026 18:25 | 178 | 10.52 |
| 08/14/2026 18:25 | 456 | 10.52 |
| 08/14/2026 18:25 | 45 | 10.52 |
| 08/14/2026 18:25 | 34 | 10.52 |
| 08/14/2026 18:25 | 34 | 10.52 |
| 08/14/2026 18:25 | 66 | 10.505 |
| 08/14/2026 18:24 | 32 | 10.51 |
| 08/14/2026 18:24 | 1294 | 10.51 |
| 08/14/2026 18:24 | 100 | 10.51 |
| 08/14/2026 18:21 | 58 | 10.51 |
| 08/14/2026 18:19 | 390 | 10.51 |
| 08/14/2026 18:19 | 158 | 10.51 |
| 08/14/2026 18:18 | 35 | 10.52 |
| 08/14/2026 18:18 | 30 | 10.52 |
| 08/14/2026 18:18 | 5 | 10.525 |
| 08/14/2026 18:18 | 5 | 10.525 |
| 08/14/2026 18:18 | 26 | 10.53 |
| 08/14/2026 18:18 | 26 | 10.53 |
| 08/14/2026 18:18 | 26 | 10.53 |
| 08/14/2026 18:18 | 22 | 10.525 |
| 08/14/2026 18:18 | 26 | 10.525 |
| 08/14/2026 18:18 | 26 | 10.525 |
| 08/14/2026 18:18 | 26 | 10.525 |
| 08/14/2026 18:18 | 25 | 10.52 |
| 08/14/2026 18:18 | 25 | 10.52 |
| 08/14/2026 18:18 | 25 | 10.515 |
| 08/14/2026 18:18 | 22 | 10.51 |
| 08/14/2026 18:18 | 100 | 10.50 |
| 08/14/2026 18:18 | 100 | 10.50 |
| 08/14/2026 18:18 | 80 | 10.50 |
| 08/14/2026 18:18 | 100 | 10.50 |
| 08/14/2026 18:18 | 2623 | 10.50 |
| 08/14/2026 18:18 | 2332 | 10.50 |
| 08/14/2026 18:18 | 75 | 10.49 |
| 08/14/2026 18:18 | 25 | 10.49 |
| 08/14/2026 18:18 | 400 | 10.48 |
| 08/14/2026 18:12 | 100 | 10.49 |
| 08/14/2026 18:12 | 45 | 10.50 |
| 08/14/2026 18:12 | 10 | 10.50 |
| 08/14/2026 18:12 | 10 | 10.50 |
| 08/14/2026 18:12 | 40 | 10.50 |
| 08/14/2026 18:03 | 25 | 10.485 |
| 08/14/2026 17:59 | 5 | 10.485 |
| 08/14/2026 17:59 | 5 | 10.485 |
| 08/14/2026 17:59 | 25 | 10.485 |
| 08/14/2026 17:59 | 25 | 10.485 |
| 08/14/2026 17:57 | 16 | 10.48 |
| 08/14/2026 17:57 | 1 | 10.485 |
| 08/14/2026 17:56 | 2 | 10.48 |
| 08/14/2026 17:51 | 394 | 10.50 |
| 08/14/2026 17:51 | 206 | 10.50 |
| 08/14/2026 17:51 | 200 | 10.50 |
| 08/14/2026 17:51 | 24 | 10.50 |
| 08/14/2026 17:51 | 96 | 10.50 |
| 08/14/2026 17:51 | 2 | 10.49 |
| 08/14/2026 17:51 | 2 | 10.485 |
| 08/14/2026 17:51 | 7 | 10.49 |
| 08/14/2026 17:51 | 10 | 10.49 |
| 08/14/2026 17:51 | 32 | 10.49 |
| 08/14/2026 17:51 | 51 | 10.48 |
| 08/14/2026 17:51 | 57 | 10.485 |
| 08/14/2026 17:46 | 16 | 10.48 |
| 08/14/2026 17:46 | 22 | 10.48 |
| 08/14/2026 17:46 | 100 | 10.47 |
| 08/14/2026 17:46 | 45 | 10.47 |
| 08/14/2026 17:46 | 10 | 10.47 |
| 08/14/2026 17:46 | 4 | 10.47 |
| 08/14/2026 17:46 | 42 | 10.47 |
| 08/14/2026 17:46 | 12 | 10.47 |
| 08/14/2026 17:37 | 1 | 10.47 |
| 08/14/2026 17:36 | 32 | 10.47 |
| 08/14/2026 17:33 | 80 | 10.45 |
| 08/14/2026 17:33 | 20 | 10.45 |
| 08/14/2026 17:32 | 4 | 10.47 |
| 08/14/2026 17:29 | 80 | 10.47 |
| 08/14/2026 17:29 | 86 | 10.47 |
| 08/14/2026 17:29 | 14 | 10.47 |
| 08/14/2026 17:29 | 8 | 10.47 |
| 08/14/2026 17:29 | 12 | 10.47 |
| 08/14/2026 17:29 | 1 | 10.47 |
| 08/14/2026 17:28 | 11 | 10.47 |
| 08/14/2026 17:28 | 45 | 10.46 |
| 08/14/2026 17:28 | 10 | 10.46 |
| 08/14/2026 17:28 | 18 | 10.46 |
| 08/14/2026 17:27 | 100 | 10.44 |
| 08/14/2026 17:25 | 12 | 10.46 |
| 08/14/2026 17:25 | 60 | 10.47 |
| 08/14/2026 17:25 | 28 | 10.47 |
| 08/14/2026 17:23 | 16 | 10.48 |
| 08/14/2026 17:23 | 20 | 10.48 |
| 08/14/2026 17:23 | 18 | 10.48 |
| 08/14/2026 17:23 | 4 | 10.48 |
| 08/14/2026 17:23 | 100 | 10.46 |
| 08/14/2026 17:22 | 66 | 10.45 |
| 08/14/2026 17:22 | 10 | 10.45 |
| 08/14/2026 17:22 | 14 | 10.45 |
| 08/14/2026 17:22 | 10 | 10.45 |
| 08/14/2026 17:20 | 100 | 10.47 |
| 08/14/2026 17:19 | 1 | 10.49 |
| 08/14/2026 17:19 | 1 | 10.49 |
| 08/14/2026 17:18 | 76 | 10.47 |
| 08/14/2026 17:18 | 24 | 10.47 |
| 08/14/2026 17:18 | 39 | 10.49 |
| 08/14/2026 17:18 | 23 | 10.49 |
| 08/14/2026 17:17 | 1 | 10.49 |
| 08/14/2026 17:16 | 15 | 10.47 |
| 08/14/2026 17:16 | 100 | 10.48 |
| 08/14/2026 17:15 | 37 | 10.47 |
| 08/14/2026 17:15 | 2406 | 10.47 |
| 08/14/2026 17:15 | 350 | 10.47 |
| 08/14/2026 17:14 | 1 | 10.50 |
| 08/14/2026 17:14 | 1 | 10.47 |
| 08/14/2026 17:14 | 1 | 10.50 |
| 08/14/2026 17:14 | 10 | 10.50 |
| 08/14/2026 17:14 | 28 | 10.50 |
| 08/14/2026 17:14 | 20 | 10.48 |
| 08/14/2026 17:13 | 1 | 10.52 |
| 08/14/2026 17:11 | 1 | 10.52 |
| 08/14/2026 17:10 | 485 | 10.50 |
| 08/14/2026 17:09 | 20 | 10.51 |
| 08/14/2026 17:09 | 15 | 10.51 |
| 08/14/2026 17:09 | 16 | 10.52 |
| 08/14/2026 17:09 | 20 | 10.53 |
| 08/14/2026 17:09 | 44 | 10.52 |
| 08/14/2026 17:09 | 1 | 10.52 |
| 08/14/2026 17:09 | 1 | 10.50 |
| 08/14/2026 17:08 | 1 | 10.52 |
| 08/14/2026 17:08 | 1 | 10.50 |
| 08/14/2026 17:08 | 16 | 10.53 |
| 08/14/2026 17:08 | 3 | 10.53 |
| 08/14/2026 17:08 | 4 | 10.52 |
| 08/14/2026 17:08 | 76 | 10.50 |
| 08/14/2026 17:08 | 8 | 10.51 |
| 08/14/2026 17:08 | 25 | 10.51 |
| 08/14/2026 17:05 | 63 | 10.50 |
| 08/14/2026 17:03 | 1 | 10.48 |
| 08/14/2026 17:01 | 4 | 10.50 |
| 08/14/2026 17:01 | 5 | 10.50 |
| 08/14/2026 17:00 | 3 | 10.50 |
| 08/14/2026 17:00 | 16 | 10.47 |
| 08/14/2026 17:00 | 2 | 10.50 |
| 08/14/2026 17:00 | 30 | 10.50 |
| 08/14/2026 16:59 | 1 | 10.50 |
| 08/14/2026 16:58 | 14 | 10.50 |
| 08/14/2026 16:58 | 12 | 10.50 |
| 08/14/2026 16:57 | 1 | 10.46 |
| 08/14/2026 16:56 | 1 | 10.47 |
| 08/14/2026 16:55 | 1 | 10.50 |
| 08/14/2026 16:55 | 1 | 10.47 |
| 08/14/2026 16:55 | 1 | 10.50 |
| 08/14/2026 16:55 | 1 | 10.46 |
| 08/14/2026 16:54 | 63 | 10.47 |
| 08/14/2026 16:54 | 13 | 10.48 |
| 08/14/2026 16:54 | 1 | 10.48 |
| 08/14/2026 16:54 | 1 | 10.50 |
| 08/14/2026 16:53 | 1 | 10.48 |
| 08/14/2026 16:53 | 39 | 10.49 |
| 08/14/2026 16:53 | 30 | 10.49 |
| 08/14/2026 16:53 | 70 | 10.49 |
| 08/14/2026 16:53 | 18 | 10.50 |
| 08/14/2026 16:53 | 34 | 10.50 |
| 08/14/2026 16:53 | 16 | 10.50 |
| 08/14/2026 16:53 | 16 | 10.50 |
| 08/14/2026 16:53 | 39 | 10.50 |
| 08/14/2026 16:53 | 12 | 10.51 |
| 08/14/2026 16:53 | 10 | 10.51 |
| 08/14/2026 16:53 | 22 | 10.51 |
| 08/14/2026 16:53 | 14 | 10.50 |
| 08/14/2026 16:53 | 18 | 10.50 |
| 08/14/2026 16:53 | 34 | 10.49 |
| 08/14/2026 16:53 | 100 | 10.49 |
| 08/14/2026 16:50 | 33 | 10.48 |
| 08/14/2026 16:49 | 1 | 10.48 |
| 08/14/2026 16:49 | 99 | 10.48 |
| 08/14/2026 16:49 | 1 | 10.48 |
| 08/14/2026 16:49 | 57 | 10.49 |
| 08/14/2026 16:49 | 43 | 10.49 |
| 08/14/2026 16:49 | 100 | 10.49 |
| 08/14/2026 16:49 | 43 | 10.48 |
| 08/14/2026 16:49 | 100 | 10.48 |
| 08/14/2026 16:49 | 23 | 10.47 |
| 08/14/2026 16:49 | 100 | 10.47 |
| 08/14/2026 16:49 | 19 | 10.47 |
| 08/14/2026 16:49 | 100 | 10.48 |
| 08/14/2026 16:49 | 100 | 10.48 |
| 08/14/2026 16:49 | 100 | 10.49 |
| 08/14/2026 16:49 | 100 | 10.48 |
| 08/14/2026 16:49 | 100 | 10.48 |
| 08/14/2026 16:48 | 45 | 10.51 |
| 08/14/2026 16:48 | 50 | 10.51 |
| 08/14/2026 16:45 | 124 | 10.48 |
| 08/14/2026 16:44 | 2 | 10.48 |
| 08/14/2026 16:44 | 2 | 10.48 |
| 08/14/2026 16:44 | 2 | 10.48 |
| 08/14/2026 16:44 | 3 | 10.48 |
| 08/14/2026 16:44 | 2 | 10.48 |
| 08/14/2026 16:44 | 6 | 10.48 |
| 08/14/2026 16:44 | 3 | 10.48 |
| 08/14/2026 16:44 | 2 | 10.48 |
| 08/14/2026 16:44 | 1 | 10.48 |
| 08/14/2026 16:44 | 1 | 10.48 |
| 08/14/2026 16:44 | 38 | 10.48 |
| 08/14/2026 16:43 | 100 | 10.49 |
| 08/14/2026 16:43 | 68 | 10.51 |
| 08/14/2026 16:43 | 32 | 10.51 |
| 08/14/2026 16:43 | 38 | 10.51 |
| 08/14/2026 16:43 | 30 | 10.51 |
| 08/14/2026 16:43 | 30 | 10.52 |
| 08/14/2026 16:43 | 100 | 10.52 |
| 08/14/2026 16:43 | 100 | 10.51 |
| 08/14/2026 16:43 | 22 | 10.51 |
| 08/14/2026 16:43 | 100 | 10.51 |
| 08/14/2026 16:43 | 100 | 10.50 |
| 08/14/2026 16:43 | 100 | 10.50 |
| 08/14/2026 16:43 | 90 | 10.50 |
| 08/14/2026 16:42 | 52 | 10.51 |
| 08/14/2026 16:42 | 48 | 10.51 |
| 08/14/2026 16:42 | 16 | 10.51 |
| 08/14/2026 16:42 | 100 | 10.52 |
| 08/14/2026 16:42 | 74 | 10.55 |
| 08/14/2026 16:42 | 22 | 10.54 |
| 08/14/2026 16:42 | 71 | 10.51 |
| 08/14/2026 16:42 | 182 | 10.54 |
| 08/14/2026 16:42 | 13 | 10.51 |
| 08/14/2026 16:42 | 96 | 10.51 |
| 08/14/2026 16:42 | 196 | 10.54 |
| 08/14/2026 16:42 | 100 | 10.52 |
| 08/14/2026 16:42 | 100 | 10.51 |
| 08/14/2026 16:42 | 9 | 10.51 |
| 08/14/2026 16:29 | 35 | 10.59 |
| 08/14/2026 16:29 | 65 | 10.59 |
| 08/14/2026 16:29 | 10 | 10.59 |
| 08/14/2026 16:25 | 100 | 10.60 |
| 08/14/2026 16:25 | 11 | 10.60 |
| 08/14/2026 16:25 | 1 | 10.60 |
| 08/14/2026 16:21 | 10 | 10.62 |
| 08/14/2026 16:20 | 100 | 10.61 |
| 08/14/2026 16:20 | 10 | 10.61 |
| 08/14/2026 16:20 | 95 | 10.61 |
| 08/14/2026 16:20 | 100 | 10.60 |
| 08/14/2026 16:20 | 56 | 10.60 |
| 08/14/2026 16:20 | 16 | 10.60 |
| 08/14/2026 16:20 | 80 | 10.60 |
| 08/14/2026 16:20 | 45 | 10.60 |
| 08/14/2026 16:20 | 197 | 10.59 |
| 08/14/2026 15:59 | 16 | 10.58 |
| 08/14/2026 15:59 | 80 | 10.57 |
| 08/14/2026 15:59 | 100 | 10.57 |
| 08/14/2026 15:59 | 45 | 10.57 |
| 08/14/2026 15:59 | 12 | 10.57 |
| 08/14/2026 15:58 | 9 | 10.52 |
| 08/14/2026 15:58 | 9 | 10.52 |
| 08/14/2026 15:57 | 9 | 10.52 |
| 08/14/2026 15:56 | 9 | 10.52 |
| 08/14/2026 15:55 | 9 | 10.52 |
| 08/14/2026 15:52 | 9 | 10.52 |
| 08/14/2026 15:48 | 9 | 10.52 |
| 08/14/2026 15:45 | 2 | 10.59 |
| 08/14/2026 15:45 | 691 | 10.60 |
| 08/14/2026 15:45 | 2000 | 10.60 |
| 08/14/2026 15:45 | 1278 | 10.60 |
| 08/14/2026 15:45 | 100 | 10.60 |
| 08/14/2026 15:45 | 577 | 10.60 |
| 08/14/2026 15:45 | 290 | 10.60 |
| 08/14/2026 15:45 | 64 | 10.60 |
| 08/14/2026 15:45 | 10 | 10.60 |
| 08/14/2026 15:30 | 210 | 10.61 |
| 08/14/2026 15:30 | 1 | 10.62 |
| 08/14/2026 15:30 | 1190 | 10.62 |