Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:45
|
Bid
04/27/2026 -
16:29:51
|
Bid Volume |
Ask
04/27/2026 -
16:29:51
|
Ask Volume |
|---|---|---|---|---|
|
11.43
+0.38
(
+3.44% )
|
11.40
|
200 |
11.45
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:27 | 7 | 11.4442 |
| 04/27/2026 10:27 | 44 | 11.4496 |
| 04/27/2026 10:27 | 50 | 11.43 |
| 04/27/2026 10:27 | 10 | 11.43 |
| 04/27/2026 10:26 | 100 | 11.43 |
| 04/27/2026 10:26 | 31 | 11.425 |
| 04/27/2026 10:26 | 1 | 11.44 |
| 04/27/2026 10:26 | 1 | 11.44 |
| 04/27/2026 10:26 | 66 | 11.425 |
| 04/27/2026 10:26 | 7 | 11.42 |
| 04/27/2026 10:26 | 8 | 11.42 |
| 04/27/2026 10:26 | 12 | 11.42 |
| 04/27/2026 10:26 | 39 | 11.4468 |
| 04/27/2026 10:26 | 10 | 11.4468 |
| 04/27/2026 10:26 | 100 | 11.43 |
| 04/27/2026 10:25 | 4 | 11.43 |
| 04/27/2026 10:25 | 17 | 11.44 |
| 04/27/2026 10:25 | 19 | 11.44 |
| 04/27/2026 10:24 | 100 | 11.45 |
| 04/27/2026 10:24 | 1 | 11.4599 |
| 04/27/2026 10:24 | 100 | 11.45 |
| 04/27/2026 10:24 | 100 | 11.445 |
| 04/27/2026 10:24 | 300 | 11.445 |
| 04/27/2026 10:24 | 1 | 11.458 |
| 04/27/2026 10:24 | 100 | 11.46 |
| 04/27/2026 10:24 | 56 | 11.46 |
| 04/27/2026 10:24 | 13 | 11.46 |
| 04/27/2026 10:24 | 2 | 11.46 |
| 04/27/2026 10:24 | 3 | 11.46 |
| 04/27/2026 10:24 | 6 | 11.46 |
| 04/27/2026 10:23 | 12 | 11.46 |
| 04/27/2026 10:23 | 88 | 11.46 |
| 04/27/2026 10:23 | 6 | 11.46 |
| 04/27/2026 10:23 | 2 | 11.46 |
| 04/27/2026 10:23 | 4 | 11.46 |
| 04/27/2026 10:23 | 23 | 11.4782 |
| 04/27/2026 10:23 | 23 | 11.4782 |
| 04/27/2026 10:23 | 3 | 11.4782 |
| 04/27/2026 10:23 | 5 | 11.4782 |
| 04/27/2026 10:23 | 13 | 11.4782 |
| 04/27/2026 10:23 | 23 | 11.48 |
| 04/27/2026 10:23 | 100 | 11.48 |
| 04/27/2026 10:23 | 18 | 11.48 |
| 04/27/2026 10:22 | 6 | 11.4775 |
| 04/27/2026 10:22 | 11 | 11.4775 |