Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.70
-0.37
(
-3.07% )
|
11.70
|
4,300 |
11.72
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 11.70 |
| 06/17/2026 22:30 | � | 11.70 |
| 06/17/2026 22:02 | 300 | 11.73 |
| 06/17/2026 22:00 | � | 11.70 |
| 06/17/2026 22:00 | 2243 | 11.70 |
| 06/17/2026 21:59 | 289 | 11.70 |
| 06/17/2026 21:59 | 1 | 11.72 |
| 06/17/2026 21:59 | 100 | 11.70 |
| 06/17/2026 21:59 | 100 | 11.71 |
| 06/17/2026 21:59 | 5 | 11.72 |
| 06/17/2026 21:59 | 6 | 11.72 |
| 06/17/2026 21:59 | 191 | 11.70 |
| 06/17/2026 21:59 | 293 | 11.70 |
| 06/17/2026 21:59 | 248 | 11.71 |
| 06/17/2026 21:59 | 100 | 11.725 |
| 06/17/2026 21:59 | 2 | 11.73 |
| 06/17/2026 21:59 | 4 | 11.73 |
| 06/17/2026 21:59 | 6 | 11.72 |
| 06/17/2026 21:59 | 11 | 11.72 |
| 06/17/2026 21:59 | 24 | 11.72 |
| 06/17/2026 21:59 | 4 | 11.71 |
| 06/17/2026 21:59 | 1 | 11.72 |
| 06/17/2026 21:59 | 5 | 11.72 |
| 06/17/2026 21:59 | 20 | 11.72 |
| 06/17/2026 21:59 | 13 | 11.72 |
| 06/17/2026 21:59 | 5 | 11.72 |
| 06/17/2026 21:59 | 1 | 11.72 |
| 06/17/2026 21:59 | 1 | 11.71 |
| 06/17/2026 21:59 | 10 | 11.71 |
| 06/17/2026 21:59 | 32 | 11.71 |
| 06/17/2026 21:59 | 200 | 11.71 |
| 06/17/2026 21:59 | 100 | 11.71 |
| 06/17/2026 21:59 | 100 | 11.71 |
| 06/17/2026 21:59 | 63 | 11.71 |
| 06/17/2026 21:59 | 37 | 11.71 |
| 06/17/2026 21:59 | 1 | 11.71 |
| 06/17/2026 21:59 | 1 | 11.71 |
| 06/17/2026 21:59 | 37 | 11.70 |
| 06/17/2026 21:59 | 4 | 11.70 |
| 06/17/2026 21:59 | 33 | 11.70 |
| 06/17/2026 21:59 | 55 | 11.70 |
| 06/17/2026 21:59 | 73 | 11.70 |
| 06/17/2026 21:59 | 65 | 11.70 |
| 06/17/2026 21:59 | 26 | 11.70 |
| 06/17/2026 21:59 | 100 | 11.695 |
| 06/17/2026 21:59 | 15 | 11.69 |
| 06/17/2026 21:59 | 11 | 11.69 |
| 06/17/2026 21:59 | 62 | 11.69 |
| 06/17/2026 21:59 | 87 | 11.69 |
| 06/17/2026 21:59 | 146 | 11.68 |
| 06/17/2026 21:59 | 2 | 11.675 |
| 06/17/2026 21:59 | 3 | 11.68 |
| 06/17/2026 21:59 | 20 | 11.68 |
| 06/17/2026 21:59 | 100 | 11.68 |
| 06/17/2026 21:59 | 69 | 11.68 |
| 06/17/2026 21:59 | 4 | 11.68 |
| 06/17/2026 21:59 | 13 | 11.69 |
| 06/17/2026 21:59 | 2 | 11.69 |
| 06/17/2026 21:59 | 18 | 11.69 |
| 06/17/2026 21:59 | 8 | 11.69 |
| 06/17/2026 21:59 | 23 | 11.69 |
| 06/17/2026 21:59 | 150 | 11.69 |
| 06/17/2026 21:59 | 48 | 11.69 |
| 06/17/2026 21:59 | 10 | 11.69 |
| 06/17/2026 21:59 | 13 | 11.69 |
| 06/17/2026 21:59 | 2 | 11.69 |
| 06/17/2026 21:59 | 2 | 11.69 |
| 06/17/2026 21:59 | 1 | 11.69 |
| 06/17/2026 21:59 | 19 | 11.69 |
| 06/17/2026 21:59 | 63 | 11.69 |
| 06/17/2026 21:59 | 23 | 11.69 |
| 06/17/2026 21:59 | 203 | 11.69 |
| 06/17/2026 21:59 | 100 | 11.69 |
| 06/17/2026 21:59 | 3 | 11.675 |
| 06/17/2026 21:59 | 71 | 11.69 |
| 06/17/2026 21:59 | 36 | 11.69 |
| 06/17/2026 21:59 | 11 | 11.69 |
| 06/17/2026 21:59 | 71 | 11.69 |
| 06/17/2026 21:59 | 83 | 11.69 |
| 06/17/2026 21:59 | 54 | 11.69 |
| 06/17/2026 21:59 | 18 | 11.69 |
| 06/17/2026 21:59 | 83 | 11.69 |
| 06/17/2026 21:59 | 4 | 11.69 |
| 06/17/2026 21:59 | 107 | 11.69 |
| 06/17/2026 21:59 | 71 | 11.69 |
| 06/17/2026 21:59 | 54 | 11.69 |
| 06/17/2026 21:59 | 2 | 11.68 |
| 06/17/2026 21:59 | 3 | 11.68 |
| 06/17/2026 21:59 | 110 | 11.69 |
| 06/17/2026 21:59 | 4 | 11.69 |
| 06/17/2026 21:59 | 35 | 11.70 |
| 06/17/2026 21:59 | 100 | 11.70 |
| 06/17/2026 21:59 | 100 | 11.70 |
| 06/17/2026 21:59 | 2 | 11.70 |
| 06/17/2026 21:59 | 1 | 11.69 |
| 06/17/2026 21:58 | 14 | 11.69 |
| 06/17/2026 21:58 | 3 | 11.69 |
| 06/17/2026 21:58 | 4 | 11.69 |
| 06/17/2026 21:58 | 17 | 11.69 |
| 06/17/2026 21:58 | 19 | 11.69 |
| 06/17/2026 21:58 | 44 | 11.69 |
| 06/17/2026 21:58 | 97 | 11.69 |
| 06/17/2026 21:58 | 19 | 11.69 |
| 06/17/2026 21:58 | 162 | 11.69 |
| 06/17/2026 21:58 | 1 | 11.69 |
| 06/17/2026 21:58 | 9 | 11.69 |
| 06/17/2026 21:58 | 9 | 11.69 |
| 06/17/2026 21:58 | 4 | 11.69 |
| 06/17/2026 21:58 | 2 | 11.69 |
| 06/17/2026 21:58 | 4 | 11.69 |
| 06/17/2026 21:58 | 92 | 11.68 |
| 06/17/2026 21:58 | 96 | 11.68 |
| 06/17/2026 21:58 | 90 | 11.68 |
| 06/17/2026 21:58 | 10 | 11.68 |
| 06/17/2026 21:57 | 4 | 11.69 |
| 06/17/2026 21:57 | 8 | 11.69 |
| 06/17/2026 21:57 | 8 | 11.69 |
| 06/17/2026 21:57 | 17 | 11.69 |
| 06/17/2026 21:57 | 36 | 11.69 |
| 06/17/2026 21:57 | 43 | 11.69 |
| 06/17/2026 21:57 | 7 | 11.69 |
| 06/17/2026 21:57 | 31 | 11.69 |
| 06/17/2026 21:57 | 19 | 11.69 |
| 06/17/2026 21:57 | 12 | 11.69 |
| 06/17/2026 21:57 | 31 | 11.69 |
| 06/17/2026 21:56 | 5 | 11.69 |
| 06/17/2026 21:56 | 9 | 11.69 |
| 06/17/2026 21:56 | 22 | 11.69 |
| 06/17/2026 21:56 | 21 | 11.69 |
| 06/17/2026 21:56 | 33 | 11.69 |
| 06/17/2026 21:56 | 93 | 11.69 |
| 06/17/2026 21:56 | 7 | 11.69 |
| 06/17/2026 21:56 | 2 | 11.68 |
| 06/17/2026 21:56 | 2 | 11.69 |
| 06/17/2026 21:56 | 2 | 11.68 |
| 06/17/2026 21:56 | 2 | 11.68 |
| 06/17/2026 21:56 | 2 | 11.68 |
| 06/17/2026 21:56 | 2 | 11.68 |
| 06/17/2026 21:54 | 10 | 11.68 |
| 06/17/2026 21:53 | 30 | 11.66 |
| 06/17/2026 21:52 | 2 | 11.65 |
| 06/17/2026 21:52 | 100 | 11.65 |
| 06/17/2026 21:52 | 7 | 11.65 |
| 06/17/2026 21:51 | 2 | 11.67 |
| 06/17/2026 21:51 | 25 | 11.67 |
| 06/17/2026 21:51 | 1 | 11.67 |
| 06/17/2026 21:51 | 1 | 11.67 |
| 06/17/2026 21:51 | 4 | 11.67 |
| 06/17/2026 21:51 | 37 | 11.68 |
| 06/17/2026 21:50 | 30 | 11.68 |
| 06/17/2026 21:50 | 32 | 11.68 |
| 06/17/2026 21:50 | 17 | 11.68 |
| 06/17/2026 21:50 | 14 | 11.68 |
| 06/17/2026 21:50 | 2 | 11.68 |
| 06/17/2026 21:50 | 63 | 11.68 |
| 06/17/2026 21:50 | 31 | 11.68 |
| 06/17/2026 21:50 | 20 | 11.68 |
| 06/17/2026 21:50 | 500 | 11.68 |
| 06/17/2026 21:50 | 2 | 11.68 |
| 06/17/2026 21:49 | 70 | 11.69 |
| 06/17/2026 21:49 | 100 | 11.69 |
| 06/17/2026 21:49 | 42 | 11.69 |
| 06/17/2026 21:49 | 10 | 11.69 |
| 06/17/2026 21:49 | 4 | 11.69 |
| 06/17/2026 21:49 | 100 | 11.69 |
| 06/17/2026 21:49 | 1 | 11.69 |
| 06/17/2026 21:49 | 7 | 11.69 |
| 06/17/2026 21:48 | 7 | 11.69 |
| 06/17/2026 21:48 | 29 | 11.68 |
| 06/17/2026 21:48 | 2 | 11.68 |
| 06/17/2026 21:48 | 4 | 11.69 |
| 06/17/2026 21:48 | 19 | 11.69 |
| 06/17/2026 21:45 | 96 | 11.69 |
| 06/17/2026 21:45 | 4 | 11.69 |
| 06/17/2026 21:45 | 108 | 11.68 |
| 06/17/2026 21:45 | 4 | 11.68 |
| 06/17/2026 21:45 | 5 | 11.69 |
| 06/17/2026 21:45 | 4 | 11.69 |
| 06/17/2026 21:44 | 5 | 11.69 |
| 06/17/2026 21:43 | 38 | 11.695 |
| 06/17/2026 21:43 | 100 | 11.70 |
| 06/17/2026 21:43 | 25 | 11.71 |
| 06/17/2026 21:42 | 2 | 11.71 |
| 06/17/2026 21:42 | 2 | 11.71 |
| 06/17/2026 21:42 | 2 | 11.71 |
| 06/17/2026 21:42 | 2 | 11.71 |
| 06/17/2026 21:42 | 2 | 11.71 |
| 06/17/2026 21:42 | 1 | 11.72 |
| 06/17/2026 21:40 | 3 | 11.71 |
| 06/17/2026 21:40 | 2 | 11.71 |
| 06/17/2026 21:38 | 25 | 11.72 |
| 06/17/2026 21:38 | 100 | 11.74 |
| 06/17/2026 21:38 | 100 | 11.74 |
| 06/17/2026 21:38 | 5 | 11.74 |
| 06/17/2026 21:37 | 1 | 11.74 |
| 06/17/2026 21:37 | 1 | 11.73 |
| 06/17/2026 21:36 | 1 | 11.735 |
| 06/17/2026 21:35 | 100 | 11.73 |
| 06/17/2026 21:35 | 1 | 11.73 |
| 06/17/2026 21:35 | 5 | 11.73 |
| 06/17/2026 21:35 | 28 | 11.74 |
| 06/17/2026 21:35 | 54 | 11.73 |
| 06/17/2026 21:35 | 112 | 11.73 |
| 06/17/2026 21:35 | 83 | 11.73 |
| 06/17/2026 21:35 | 57 | 11.73 |
| 06/17/2026 21:35 | 89 | 11.73 |
| 06/17/2026 21:35 | 2 | 11.73 |
| 06/17/2026 21:35 | 28 | 11.73 |
| 06/17/2026 21:35 | 2 | 11.71 |
| 06/17/2026 21:34 | 1 | 11.71 |
| 06/17/2026 21:34 | 80 | 11.72 |
| 06/17/2026 21:34 | 100 | 11.73 |
| 06/17/2026 21:34 | 4 | 11.73 |
| 06/17/2026 21:34 | 500 | 11.73 |
| 06/17/2026 21:34 | 4 | 11.74 |
| 06/17/2026 21:34 | 70 | 11.77 |
| 06/17/2026 21:34 | 30 | 11.75 |
| 06/17/2026 21:34 | 400 | 11.77 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 4 | 11.76 |
| 06/17/2026 21:32 | 14 | 11.76 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 1 | 11.75 |
| 06/17/2026 21:32 | 25 | 11.75 |
| 06/17/2026 21:32 | 475 | 11.75 |
| 06/17/2026 21:32 | 25 | 11.75 |
| 06/17/2026 21:32 | 365 | 11.75 |
| 06/17/2026 21:32 | 365 | 11.75 |
| 06/17/2026 21:32 | 135 | 11.75 |
| 06/17/2026 21:32 | 500 | 11.75 |
| 06/17/2026 21:32 | 500 | 11.75 |
| 06/17/2026 21:32 | 500 | 11.75 |
| 06/17/2026 21:32 | 80 | 11.75 |
| 06/17/2026 21:32 | 500 | 11.75 |
| 06/17/2026 21:32 | 95 | 11.75 |
| 06/17/2026 21:32 | 500 | 11.75 |
| 06/17/2026 21:32 | 5 | 11.76 |
| 06/17/2026 21:32 | 5 | 11.76 |
| 06/17/2026 21:32 | 2 | 11.76 |
| 06/17/2026 21:32 | 8 | 11.76 |
| 06/17/2026 21:32 | 206 | 11.76 |
| 06/17/2026 21:32 | 10 | 11.76 |
| 06/17/2026 21:32 | 13 | 11.76 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 800 | 11.76 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 24 | 11.76 |
| 06/17/2026 21:32 | 476 | 11.76 |
| 06/17/2026 21:32 | 30 | 11.76 |
| 06/17/2026 21:32 | 83 | 11.76 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 500 | 11.76 |
| 06/17/2026 21:32 | 42 | 11.76 |
| 06/17/2026 21:32 | 213 | 11.76 |
| 06/17/2026 21:32 | 450 | 11.76 |
| 06/17/2026 21:32 | 25 | 11.76 |
| 06/17/2026 21:32 | 475 | 11.76 |
| 06/17/2026 21:32 | 400 | 11.76 |
| 06/17/2026 21:32 | 287 | 11.76 |
| 06/17/2026 21:32 | 100 | 11.76 |
| 06/17/2026 21:32 | 40 | 11.76 |
| 06/17/2026 21:32 | 43 | 11.76 |
| 06/17/2026 21:32 | 30 | 11.76 |
| 06/17/2026 21:32 | 70 | 11.76 |
| 06/17/2026 21:32 | 25 | 11.76 |
| 06/17/2026 21:32 | 475 | 11.76 |
| 06/17/2026 21:32 | 25 | 11.76 |
| 06/17/2026 21:32 | 400 | 11.765 |
| 06/17/2026 21:31 | 70 | 11.81 |
| 06/17/2026 21:31 | 130 | 11.81 |
| 06/17/2026 21:31 | 100 | 11.81 |
| 06/17/2026 21:31 | 100 | 11.81 |
| 06/17/2026 21:31 | 100 | 11.81 |
| 06/17/2026 21:31 | 30 | 11.81 |
| 06/17/2026 21:31 | 100 | 11.81 |
| 06/17/2026 21:31 | 42 | 11.82 |
| 06/17/2026 21:31 | 11 | 11.82 |
| 06/17/2026 21:31 | 100 | 11.82 |
| 06/17/2026 21:31 | 75 | 11.82 |
| 06/17/2026 21:31 | 100 | 11.82 |
| 06/17/2026 21:31 | 161 | 11.83 |
| 06/17/2026 21:31 | 4 | 11.83 |
| 06/17/2026 21:31 | 80 | 11.83 |
| 06/17/2026 21:31 | 55 | 11.83 |
| 06/17/2026 21:31 | 59 | 11.83 |
| 06/17/2026 21:31 | 63 | 11.83 |
| 06/17/2026 21:31 | 100 | 11.83 |
| 06/17/2026 21:31 | 100 | 11.83 |
| 06/17/2026 21:31 | 100 | 11.82 |
| 06/17/2026 21:31 | 100 | 11.82 |
| 06/17/2026 21:31 | 4 | 11.82 |
| 06/17/2026 21:30 | 2 | 11.82 |
| 06/17/2026 21:29 | 300 | 11.815 |
| 06/17/2026 21:29 | 100 | 11.815 |
| 06/17/2026 21:29 | 80 | 11.80 |
| 06/17/2026 21:28 | 2 | 11.81 |
| 06/17/2026 21:28 | 2 | 11.82 |
| 06/17/2026 21:26 | 10 | 11.795 |
| 06/17/2026 21:26 | 100 | 11.80 |
| 06/17/2026 21:26 | 121 | 11.80 |
| 06/17/2026 21:26 | 100 | 11.80 |
| 06/17/2026 21:26 | 75 | 11.80 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 25 | 11.81 |
| 06/17/2026 21:26 | 75 | 11.81 |
| 06/17/2026 21:26 | 25 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 50 | 11.81 |
| 06/17/2026 21:26 | 7 | 11.81 |
| 06/17/2026 21:26 | 100 | 11.81 |
| 06/17/2026 21:25 | 48 | 11.80 |
| 06/17/2026 21:25 | 100 | 11.80 |
| 06/17/2026 21:25 | 2 | 11.80 |
| 06/17/2026 21:25 | 100 | 11.80 |
| 06/17/2026 21:25 | 2 | 11.78 |
| 06/17/2026 21:25 | 66 | 11.78 |
| 06/17/2026 21:25 | 55 | 11.78 |
| 06/17/2026 21:25 | 56 | 11.77 |
| 06/17/2026 21:25 | 4 | 11.76 |
| 06/17/2026 21:25 | 326 | 11.79 |
| 06/17/2026 21:25 | 2 | 11.79 |
| 06/17/2026 21:25 | 4 | 11.78 |
| 06/17/2026 21:25 | 4 | 11.78 |
| 06/17/2026 21:25 | 2 | 11.77 |
| 06/17/2026 21:25 | 2 | 11.75 |
| 06/17/2026 21:25 | 4868 | 11.75 |
| 06/17/2026 21:24 | 4 | 11.74 |
| 06/17/2026 21:24 | 30 | 11.75 |
| 06/17/2026 21:24 | 100 | 11.75 |
| 06/17/2026 21:24 | 100 | 11.76 |
| 06/17/2026 21:24 | 12 | 11.76 |
| 06/17/2026 21:24 | 88 | 11.76 |
| 06/17/2026 21:24 | 8 | 11.76 |
| 06/17/2026 21:24 | 92 | 11.76 |
| 06/17/2026 21:24 | 4 | 11.76 |
| 06/17/2026 21:24 | 96 | 11.76 |
| 06/17/2026 21:24 | 96 | 11.76 |
| 06/17/2026 21:24 | 4 | 11.76 |
| 06/17/2026 21:24 | 20 | 11.76 |
| 06/17/2026 21:24 | 53 | 11.77 |
| 06/17/2026 21:24 | 42 | 11.77 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:24 | 100 | 11.77 |
| 06/17/2026 21:24 | 200 | 11.78 |
| 06/17/2026 21:23 | 6 | 11.78 |
| 06/17/2026 21:21 | 100 | 11.76 |
| 06/17/2026 21:21 | 200 | 11.73 |
| 06/17/2026 21:21 | 100 | 11.74 |
| 06/17/2026 21:21 | 100 | 11.74 |
| 06/17/2026 21:21 | 80 | 11.75 |
| 06/17/2026 21:21 | 60 | 11.79 |
| 06/17/2026 21:21 | 40 | 11.79 |
| 06/17/2026 21:21 | 100 | 11.79 |
| 06/17/2026 21:21 | 142 | 11.80 |
| 06/17/2026 21:21 | 458 | 11.80 |
| 06/17/2026 21:21 | 42 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 75 | 11.80 |
| 06/17/2026 21:21 | 9 | 11.80 |
| 06/17/2026 21:21 | 416 | 11.80 |
| 06/17/2026 21:21 | 190 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 100 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 458 | 11.80 |
| 06/17/2026 21:21 | 42 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 94 | 11.80 |
| 06/17/2026 21:21 | 6 | 11.80 |
| 06/17/2026 21:21 | 400 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 57 | 11.80 |
| 06/17/2026 21:21 | 443 | 11.80 |
| 06/17/2026 21:21 | 57 | 11.80 |
| 06/17/2026 21:21 | 57 | 11.80 |
| 06/17/2026 21:21 | 443 | 11.80 |
| 06/17/2026 21:21 | 42 | 11.80 |
| 06/17/2026 21:21 | 458 | 11.80 |
| 06/17/2026 21:21 | 42 | 11.80 |
| 06/17/2026 21:21 | 114 | 11.80 |
| 06/17/2026 21:21 | 449 | 11.80 |
| 06/17/2026 21:21 | 51 | 11.80 |
| 06/17/2026 21:21 | 200 | 11.80 |
| 06/17/2026 21:21 | 300 | 11.80 |
| 06/17/2026 21:21 | 300 | 11.80 |
| 06/17/2026 21:21 | 200 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 64 | 11.80 |
| 06/17/2026 21:21 | 300 | 11.80 |
| 06/17/2026 21:21 | 58 | 11.80 |
| 06/17/2026 21:21 | 78 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 438 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 500 | 11.80 |
| 06/17/2026 21:21 | 13 | 11.81 |
| 06/17/2026 21:21 | 65 | 11.81 |
| 06/17/2026 21:21 | 18 | 11.81 |
| 06/17/2026 21:21 | 47 | 11.81 |
| 06/17/2026 21:21 | 53 | 11.81 |
| 06/17/2026 21:21 | 100 | 11.80 |
| 06/17/2026 21:21 | 200 | 11.80 |
| 06/17/2026 21:21 | 100 | 11.80 |
| 06/17/2026 21:21 | 100 | 11.80 |
| 06/17/2026 21:21 | 100 | 11.80 |
| 06/17/2026 21:21 | 12 | 11.81 |
| 06/17/2026 21:21 | 12 | 11.83 |
| 06/17/2026 21:21 | 100 | 11.80 |
| 06/17/2026 21:21 | 4 | 11.81 |
| 06/17/2026 21:21 | 2 | 11.82 |
| 06/17/2026 21:21 | 1 | 11.82 |
| 06/17/2026 21:21 | 5 | 11.82 |
| 06/17/2026 21:21 | 1 | 11.82 |
| 06/17/2026 21:21 | 78 | 11.82 |
| 06/17/2026 21:21 | 422 | 11.82 |
| 06/17/2026 21:21 | 78 | 11.81 |
| 06/17/2026 21:21 | 5 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 4 | 11.81 |
| 06/17/2026 21:21 | 5 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 193 | 11.81 |
| 06/17/2026 21:21 | 7 | 11.81 |
| 06/17/2026 21:21 | 200 | 11.81 |
| 06/17/2026 21:21 | 422 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 25 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 100 | 11.81 |
| 06/17/2026 21:21 | 2 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 423 | 11.81 |
| 06/17/2026 21:21 | 23 | 11.81 |
| 06/17/2026 21:21 | 355 | 11.81 |
| 06/17/2026 21:21 | 145 | 11.81 |
| 06/17/2026 21:21 | 25 | 11.81 |
| 06/17/2026 21:21 | 500 | 11.81 |
| 06/17/2026 21:21 | 108 | 11.81 |
| 06/17/2026 21:21 | 392 | 11.81 |
| 06/17/2026 21:21 | 108 | 11.81 |
| 06/17/2026 21:21 | 2 | 11.81 |
| 06/17/2026 21:21 | 300 | 11.82 |
| 06/17/2026 21:21 | 100 | 11.82 |
| 06/17/2026 21:21 | 3 | 11.86 |
| 06/17/2026 21:21 | 97 | 11.86 |
| 06/17/2026 21:20 | 8700 | 11.90 |
| 06/17/2026 21:20 | 2 | 11.92 |
| 06/17/2026 21:20 | 100 | 11.92 |
| 06/17/2026 21:18 | 60 | 11.93 |
| 06/17/2026 21:13 | 25 | 11.96 |
| 06/17/2026 21:10 | 323 | 11.95 |
| 06/17/2026 21:10 | 7 | 11.95 |
| 06/17/2026 21:10 | 418 | 11.95 |
| 06/17/2026 21:10 | 127 | 11.95 |
| 06/17/2026 21:09 | 232 | 11.96 |
| 06/17/2026 21:08 | 82 | 11.99 |
| 06/17/2026 21:08 | 18 | 11.99 |
| 06/17/2026 21:02 | 91 | 12.07 |
| 06/17/2026 21:01 | 25 | 12.07 |
| 06/17/2026 20:59 | 100 | 12.07 |
| 06/17/2026 20:59 | 2 | 12.07 |
| 06/17/2026 20:58 | 9 | 12.07 |
| 06/17/2026 20:58 | 91 | 12.07 |
| 06/17/2026 20:56 | 100 | 12.10 |
| 06/17/2026 20:56 | 81 | 12.10 |
| 06/17/2026 20:56 | 748 | 12.10 |
| 06/17/2026 20:56 | 4 | 12.10 |
| 06/17/2026 20:55 | 4 | 12.12 |
| 06/17/2026 20:55 | 4 | 12.12 |
| 06/17/2026 20:55 | 6 | 12.12 |
| 06/17/2026 20:52 | 100 | 12.12 |
| 06/17/2026 20:52 | 62 | 12.12 |
| 06/17/2026 20:52 | 31 | 12.12 |
| 06/17/2026 20:52 | 37 | 12.12 |
| 06/17/2026 20:52 | 32 | 12.12 |
| 06/17/2026 20:51 | 10 | 12.11 |
| 06/17/2026 20:51 | 1000 | 12.11 |
| 06/17/2026 20:51 | 2 | 12.11 |
| 06/17/2026 20:51 | 70 | 12.12 |
| 06/17/2026 20:51 | 90 | 12.12 |
| 06/17/2026 20:51 | 10 | 12.12 |
| 06/17/2026 20:51 | 68 | 12.11 |
| 06/17/2026 20:51 | 32 | 12.11 |
| 06/17/2026 20:51 | 90 | 12.12 |
| 06/17/2026 20:51 | 10 | 12.12 |
| 06/17/2026 20:51 | 100 | 12.13 |
| 06/17/2026 20:51 | 78 | 12.12 |
| 06/17/2026 20:51 | 10 | 12.12 |
| 06/17/2026 20:46 | 99 | 12.14 |
| 06/17/2026 20:45 | 611 | 12.14 |
| 06/17/2026 20:45 | 411 | 12.14 |
| 06/17/2026 20:45 | 100 | 12.14 |
| 06/17/2026 20:41 | 100 | 12.16 |
| 06/17/2026 20:37 | 45 | 12.12 |
| 06/17/2026 20:37 | 2 | 12.12 |
| 06/17/2026 20:37 | 100 | 12.12 |
| 06/17/2026 20:36 | 100 | 12.11 |
| 06/17/2026 20:36 | 100 | 12.11 |
| 06/17/2026 20:36 | 2 | 12.11 |
| 06/17/2026 20:36 | 100 | 12.10 |
| 06/17/2026 20:36 | 2 | 12.10 |
| 06/17/2026 20:36 | 100 | 12.09 |
| 06/17/2026 20:36 | 2 | 12.09 |
| 06/17/2026 20:36 | 5 | 12.09 |
| 06/17/2026 20:36 | 85 | 12.09 |
| 06/17/2026 20:36 | 15 | 12.09 |
| 06/17/2026 20:36 | 4 | 12.09 |
| 06/17/2026 20:35 | 100 | 12.07 |
| 06/17/2026 20:35 | 100 | 12.07 |
| 06/17/2026 20:34 | 4 | 12.06 |
| 06/17/2026 20:32 | 100 | 12.08 |
| 06/17/2026 20:32 | 81 | 12.07 |
| 06/17/2026 20:31 | 14 | 12.08 |
| 06/17/2026 20:31 | 993 | 12.08 |
| 06/17/2026 20:31 | 993 | 12.08 |
| 06/17/2026 20:29 | 60 | 12.07 |
| 06/17/2026 20:29 | 34 | 12.075 |
| 06/17/2026 20:29 | 30 | 12.075 |
| 06/17/2026 20:27 | 2 | 12.08 |
| 06/17/2026 20:26 | 4 | 12.09 |
| 06/17/2026 20:26 | 13 | 12.09 |
| 06/17/2026 20:22 | 55 | 12.11 |
| 06/17/2026 20:15 | 100 | 12.11 |
| 06/17/2026 20:13 | 100 | 12.09 |
| 06/17/2026 20:10 | 100 | 12.07 |
| 06/17/2026 20:04 | 80 | 12.06 |
| 06/17/2026 20:04 | 20 | 12.06 |
| 06/17/2026 20:04 | 128 | 12.06 |
| 06/17/2026 20:04 | 80 | 12.07 |
| 06/17/2026 20:00 | 389 | 12.16 |
| 06/17/2026 20:00 | 579 | 12.16 |
| 06/17/2026 20:00 | 965 | 12.16 |
| 06/17/2026 19:52 | 100 | 12.18 |
| 06/17/2026 19:52 | 7 | 12.18 |
| 06/17/2026 19:52 | 53 | 12.18 |
| 06/17/2026 19:52 | 44 | 12.18 |
| 06/17/2026 19:52 | 150 | 12.18 |
| 06/17/2026 19:52 | 7 | 12.17 |
| 06/17/2026 19:52 | 2 | 12.17 |
| 06/17/2026 19:52 | 100 | 12.17 |
| 06/17/2026 19:44 | 2 | 12.15 |
| 06/17/2026 19:44 | 1 | 12.15 |
| 06/17/2026 19:44 | 1 | 12.15 |
| 06/17/2026 19:44 | 4 | 12.15 |
| 06/17/2026 19:43 | 8 | 12.15 |
| 06/17/2026 19:43 | 9 | 12.15 |
| 06/17/2026 19:43 | 15 | 12.15 |
| 06/17/2026 19:43 | 18 | 12.15 |
| 06/17/2026 19:43 | 45 | 12.15 |
| 06/17/2026 19:43 | 2 | 12.15 |
| 06/17/2026 19:43 | 4 | 12.15 |
| 06/17/2026 19:43 | 1 | 12.16 |
| 06/17/2026 19:43 | 25 | 12.16 |
| 06/17/2026 19:36 | 98 | 12.15 |
| 06/17/2026 19:36 | 34 | 12.15 |
| 06/17/2026 19:36 | 11 | 12.15 |
| 06/17/2026 19:36 | 44 | 12.14 |
| 06/17/2026 19:36 | 4 | 12.14 |
| 06/17/2026 19:36 | 90 | 12.14 |
| 06/17/2026 19:34 | 14 | 12.11 |
| 06/17/2026 19:34 | 72 | 12.11 |
| 06/17/2026 19:34 | 137 | 12.11 |
| 06/17/2026 19:34 | 77 | 12.11 |
| 06/17/2026 19:34 | 38 | 12.10 |
| 06/17/2026 19:34 | 33 | 12.10 |
| 06/17/2026 19:32 | 4 | 12.09 |
| 06/17/2026 19:32 | 100 | 12.09 |
| 06/17/2026 19:32 | 6 | 12.09 |
| 06/17/2026 19:32 | 5 | 12.08 |
| 06/17/2026 19:32 | 91 | 12.08 |
| 06/17/2026 19:32 | 94 | 12.08 |
| 06/17/2026 19:32 | 100 | 12.08 |
| 06/17/2026 19:32 | 6 | 12.08 |
| 06/17/2026 19:31 | 72 | 12.06 |
| 06/17/2026 19:31 | 52 | 12.07 |
| 06/17/2026 19:31 | 2 | 12.07 |
| 06/17/2026 19:31 | 100 | 12.08 |
| 06/17/2026 19:31 | 100 | 12.08 |
| 06/17/2026 19:31 | 200 | 12.08 |
| 06/17/2026 19:31 | 100 | 12.08 |
| 06/17/2026 19:31 | 200 | 12.09 |
| 06/17/2026 19:31 | 87 | 12.09 |
| 06/17/2026 19:31 | 113 | 12.09 |
| 06/17/2026 19:31 | 688 | 12.09 |
| 06/17/2026 19:31 | 900 | 12.09 |
| 06/17/2026 19:31 | 114 | 12.09 |
| 06/17/2026 19:30 | 36 | 12.09 |
| 06/17/2026 19:30 | 82 | 12.09 |
| 06/17/2026 19:30 | 78 | 12.09 |
| 06/17/2026 19:30 | 22 | 12.09 |
| 06/17/2026 19:30 | 4 | 12.09 |
| 06/17/2026 19:30 | 14 | 12.09 |
| 06/17/2026 19:30 | 17 | 12.09 |
| 06/17/2026 19:30 | 100 | 12.10 |
| 06/17/2026 19:30 | 45 | 12.09 |
| 06/17/2026 19:30 | 23 | 12.09 |
| 06/17/2026 19:30 | 14 | 12.09 |
| 06/17/2026 19:30 | 3 | 12.09 |
| 06/17/2026 19:30 | 60 | 12.09 |
| 06/17/2026 19:30 | 4 | 12.09 |
| 06/17/2026 19:29 | 1 | 12.11 |
| 06/17/2026 19:27 | 1622 | 12.11 |
| 06/17/2026 19:27 | 226 | 12.11 |
| 06/17/2026 19:27 | 2400 | 12.11 |
| 06/17/2026 19:27 | 752 | 12.11 |
| 06/17/2026 19:23 | 100 | 12.11 |
| 06/17/2026 19:23 | 460 | 12.11 |
| 06/17/2026 19:23 | 100 | 12.11 |
| 06/17/2026 19:23 | 18 | 12.12 |
| 06/17/2026 19:23 | 32 | 12.12 |
| 06/17/2026 19:23 | 50 | 12.12 |
| 06/17/2026 19:23 | 48 | 12.12 |
| 06/17/2026 19:23 | 52 | 12.12 |
| 06/17/2026 19:23 | 2 | 12.12 |
| 06/17/2026 19:22 | 9 | 12.14 |
| 06/17/2026 19:22 | 52 | 12.14 |
| 06/17/2026 19:22 | 1 | 12.14 |
| 06/17/2026 19:22 | 1 | 12.14 |
| 06/17/2026 19:17 | 45 | 12.11 |
| 06/17/2026 19:17 | 64 | 12.10 |
| 06/17/2026 19:16 | 100 | 12.10 |
| 06/17/2026 19:16 | 100 | 12.10 |
| 06/17/2026 19:16 | 100 | 12.10 |
| 06/17/2026 19:16 | 67 | 12.10 |
| 06/17/2026 19:16 | 35 | 12.09 |
| 06/17/2026 19:16 | 14 | 12.10 |
| 06/17/2026 19:09 | 29 | 12.11 |
| 06/17/2026 19:09 | 2 | 12.11 |
| 06/17/2026 19:08 | 25 | 12.13 |
| 06/17/2026 19:08 | 25 | 12.13 |
| 06/17/2026 19:08 | 25 | 12.13 |
| 06/17/2026 19:08 | 25 | 12.13 |
| 06/17/2026 19:08 | 25 | 12.13 |
| 06/17/2026 19:06 | 76 | 12.12 |
| 06/17/2026 19:06 | 24 | 12.12 |
| 06/17/2026 19:06 | 2 | 12.12 |
| 06/17/2026 19:06 | 4 | 12.11 |
| 06/17/2026 19:06 | 89 | 12.11 |
| 06/17/2026 19:06 | 11 | 12.11 |
| 06/17/2026 19:06 | 2 | 12.11 |
| 06/17/2026 19:06 | 47 | 12.09 |
| 06/17/2026 19:06 | 25 | 12.09 |
| 06/17/2026 19:05 | 81 | 12.085 |
| 06/17/2026 19:05 | 7 | 12.085 |
| 06/17/2026 19:05 | 44 | 12.09 |
| 06/17/2026 19:05 | 100 | 12.08 |
| 06/17/2026 19:05 | 42 | 12.08 |
| 06/17/2026 19:05 | 5 | 12.08 |
| 06/17/2026 19:05 | 100 | 12.08 |
| 06/17/2026 19:05 | 15 | 12.08 |
| 06/17/2026 19:05 | 80 | 12.08 |
| 06/17/2026 19:05 | 20 | 12.08 |
| 06/17/2026 19:05 | 2 | 12.08 |
| 06/17/2026 18:58 | 1 | 12.045 |
| 06/17/2026 18:54 | 16 | 12.04 |
| 06/17/2026 18:46 | 2 | 12.05 |
| 06/17/2026 18:46 | 100 | 12.06 |
| 06/17/2026 18:46 | 100 | 12.05 |
| 06/17/2026 18:46 | 2 | 12.05 |
| 06/17/2026 18:46 | 2 | 12.05 |
| 06/17/2026 18:46 | 2 | 12.06 |
| 06/17/2026 18:46 | 100 | 12.06 |
| 06/17/2026 18:46 | 2 | 12.06 |
| 06/17/2026 18:46 | 100 | 12.05 |
| 06/17/2026 18:46 | 44 | 12.05 |
| 06/17/2026 18:46 | 100 | 12.05 |
| 06/17/2026 18:46 | 2 | 12.05 |
| 06/17/2026 18:44 | 100 | 12.04 |
| 06/17/2026 18:44 | 2 | 12.04 |
| 06/17/2026 18:40 | 98 | 12.04 |
| 06/17/2026 18:40 | 2 | 12.04 |
| 06/17/2026 18:39 | 15 | 12.04 |
| 06/17/2026 18:39 | 58 | 12.04 |
| 06/17/2026 18:39 | 40 | 12.04 |
| 06/17/2026 18:39 | 2 | 12.04 |
| 06/17/2026 18:39 | 5 | 12.05 |
| 06/17/2026 18:39 | 25 | 12.05 |
| 06/17/2026 18:39 | 100 | 12.05 |
| 06/17/2026 18:39 | 100 | 12.05 |
| 06/17/2026 18:39 | 100 | 12.05 |
| 06/17/2026 18:39 | 2 | 12.05 |
| 06/17/2026 18:39 | 2 | 12.04 |
| 06/17/2026 18:38 | 100 | 12.04 |
| 06/17/2026 18:38 | 2 | 12.04 |
| 06/17/2026 18:38 | 79 | 12.03 |
| 06/17/2026 18:36 | 2 | 12.03 |
| 06/17/2026 18:36 | 100 | 12.04 |
| 06/17/2026 18:36 | 2 | 12.04 |
| 06/17/2026 18:36 | 2 | 12.04 |
| 06/17/2026 18:36 | 4900 | 12.04 |
| 06/17/2026 18:36 | 2 | 12.03 |
| 06/17/2026 18:35 | 282 | 12.03 |
| 06/17/2026 18:35 | 7 | 12.03 |
| 06/17/2026 18:35 | 57 | 12.03 |
| 06/17/2026 18:35 | 119 | 12.03 |
| 06/17/2026 18:35 | 2 | 12.03 |
| 06/17/2026 18:35 | 20 | 12.035 |
| 06/17/2026 18:35 | 100 | 12.04 |
| 06/17/2026 18:35 | 25 | 12.045 |
| 06/17/2026 18:33 | 7 | 12.045 |
| 06/17/2026 18:33 | 43 | 12.05 |
| 06/17/2026 18:33 | 2 | 12.05 |
| 06/17/2026 18:33 | 11 | 12.05 |
| 06/17/2026 18:32 | 6 | 12.04 |
| 06/17/2026 18:32 | 47 | 12.04 |
| 06/17/2026 18:32 | 53 | 12.04 |
| 06/17/2026 18:32 | 43 | 12.04 |
| 06/17/2026 18:32 | 12 | 12.04 |
| 06/17/2026 18:32 | 100 | 12.04 |
| 06/17/2026 18:32 | 2 | 12.05 |
| 06/17/2026 18:32 | 12 | 12.05 |
| 06/17/2026 18:32 | 100 | 12.05 |
| 06/17/2026 18:32 | 100 | 12.04 |
| 06/17/2026 18:32 | 100 | 12.04 |
| 06/17/2026 18:32 | 100 | 12.04 |
| 06/17/2026 18:32 | 100 | 12.04 |
| 06/17/2026 18:32 | 31 | 12.04 |
| 06/17/2026 18:29 | 12 | 12.05 |
| 06/17/2026 18:29 | 100 | 12.05 |
| 06/17/2026 18:29 | 4 | 12.05 |
| 06/17/2026 18:28 | 2 | 12.04 |
| 06/17/2026 18:24 | 38 | 12.01 |
| 06/17/2026 18:24 | 2 | 12.01 |
| 06/17/2026 18:20 | 100 | 12.045 |
| 06/17/2026 18:15 | 16 | 12.065 |
| 06/17/2026 18:07 | 39 | 12.07 |
| 06/17/2026 18:07 | 4 | 12.07 |
| 06/17/2026 18:07 | 14 | 12.08 |
| 06/17/2026 18:04 | 100 | 12.10 |
| 06/17/2026 18:04 | 100 | 12.11 |
| 06/17/2026 18:02 | 4 | 12.11 |
| 06/17/2026 18:02 | 61 | 12.11 |
| 06/17/2026 18:02 | 4 | 12.11 |
| 06/17/2026 18:02 | 233 | 12.11 |
| 06/17/2026 18:02 | 167 | 12.11 |
| 06/17/2026 17:50 | 4 | 12.05 |
| 06/17/2026 17:46 | 37 | 12.07 |
| 06/17/2026 17:46 | 33 | 12.07 |
| 06/17/2026 17:46 | 2 | 12.07 |
| 06/17/2026 17:45 | 1 | 12.08 |
| 06/17/2026 17:45 | 1 | 12.08 |
| 06/17/2026 17:45 | 100 | 12.08 |
| 06/17/2026 17:45 | 2 | 12.08 |
| 06/17/2026 17:45 | 2 | 12.08 |
| 06/17/2026 17:45 | 98 | 12.08 |
| 06/17/2026 17:45 | 2 | 12.08 |
| 06/17/2026 17:44 | 25 | 12.08 |
| 06/17/2026 17:43 | 14 | 12.08 |
| 06/17/2026 17:43 | 60 | 12.07 |
| 06/17/2026 17:43 | 40 | 12.07 |
| 06/17/2026 17:43 | 2 | 12.07 |
| 06/17/2026 17:37 | 100 | 12.06 |
| 06/17/2026 17:33 | 100 | 12.06 |
| 06/17/2026 17:33 | 19 | 12.05 |
| 06/17/2026 17:33 | 2 | 12.05 |
| 06/17/2026 17:33 | 100 | 12.06 |
| 06/17/2026 17:33 | 100 | 12.07 |
| 06/17/2026 17:33 | 100 | 12.06 |
| 06/17/2026 17:33 | 2 | 12.06 |
| 06/17/2026 17:33 | 27 | 12.05 |
| 06/17/2026 17:33 | 2 | 12.05 |
| 06/17/2026 17:32 | 1 | 12.04 |
| 06/17/2026 17:29 | 2 | 12.03 |
| 06/17/2026 17:29 | 4 | 12.02 |
| 06/17/2026 17:29 | 2 | 12.02 |
| 06/17/2026 17:23 | 10 | 12.01 |
| 06/17/2026 17:23 | 45 | 12.01 |
| 06/17/2026 17:23 | 84 | 12.01 |
| 06/17/2026 17:23 | 16 | 12.01 |
| 06/17/2026 17:23 | 2 | 12.01 |
| 06/17/2026 17:22 | 15 | 12.00 |
| 06/17/2026 17:22 | 40 | 12.00 |
| 06/17/2026 17:22 | 297 | 12.00 |
| 06/17/2026 17:22 | 3 | 12.00 |
| 06/17/2026 17:22 | 2 | 12.00 |
| 06/17/2026 17:22 | 20 | 12.00 |
| 06/17/2026 17:21 | 2 | 12.01 |
| 06/17/2026 17:21 | 32 | 12.02 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 5 | 12.03 |
| 06/17/2026 17:19 | 25 | 12.03 |
| 06/17/2026 17:19 | 8 | 12.03 |
| 06/17/2026 17:15 | 45 | 12.04 |
| 06/17/2026 17:15 | 100 | 12.04 |
| 06/17/2026 17:15 | 2 | 12.04 |
| 06/17/2026 17:06 | 60 | 12.02 |
| 06/17/2026 17:06 | 18 | 12.02 |
| 06/17/2026 17:06 | 2 | 12.02 |
| 06/17/2026 17:05 | 63 | 12.03 |
| 06/17/2026 17:05 | 37 | 12.03 |
| 06/17/2026 17:05 | 2 | 12.03 |
| 06/17/2026 17:05 | 1 | 12.03 |
| 06/17/2026 17:05 | 1 | 12.03 |
| 06/17/2026 17:05 | 1 | 12.03 |
| 06/17/2026 17:05 | 1 | 12.03 |
| 06/17/2026 17:05 | 2 | 12.03 |
| 06/17/2026 17:05 | 2 | 12.05 |
| 06/17/2026 17:05 | 9 | 12.05 |
| 06/17/2026 17:05 | 4 | 12.05 |
| 06/17/2026 17:05 | 2 | 12.05 |
| 06/17/2026 17:04 | 98 | 12.05 |
| 06/17/2026 17:04 | 2 | 12.05 |
| 06/17/2026 17:03 | 100 | 12.07 |
| 06/17/2026 17:03 | 166 | 12.06 |
| 06/17/2026 17:03 | 100 | 12.07 |
| 06/17/2026 17:03 | 26 | 12.07 |
| 06/17/2026 17:03 | 2 | 12.07 |
| 06/17/2026 17:03 | 200 | 12.07 |
| 06/17/2026 16:48 | 4 | 12.10 |
| 06/17/2026 16:48 | 10 | 12.10 |
| 06/17/2026 16:38 | 74 | 12.11 |
| 06/17/2026 16:36 | 4 | 12.12 |
| 06/17/2026 16:34 | 2 | 12.14 |
| 06/17/2026 16:31 | 56 | 12.12 |
| 06/17/2026 16:30 | 143 | 12.16 |
| 06/17/2026 16:29 | 100 | 12.16 |
| 06/17/2026 16:29 | 100 | 12.15 |
| 06/17/2026 16:28 | 100 | 12.15 |
| 06/17/2026 16:28 | 100 | 12.15 |
| 06/17/2026 16:27 | 81 | 12.15 |
| 06/17/2026 16:27 | 100 | 12.15 |
| 06/17/2026 16:27 | 245 | 12.15 |
| 06/17/2026 16:26 | 55 | 12.175 |
| 06/17/2026 16:26 | 100 | 12.17 |
| 06/17/2026 16:26 | 45 | 12.17 |
| 06/17/2026 16:26 | 55 | 12.17 |
| 06/17/2026 16:26 | 1 | 12.18 |
| 06/17/2026 16:26 | 2 | 12.18 |
| 06/17/2026 16:26 | 16 | 12.18 |
| 06/17/2026 16:26 | 26 | 12.18 |
| 06/17/2026 16:26 | 100 | 12.17 |
| 06/17/2026 16:26 | 100 | 12.17 |
| 06/17/2026 16:26 | 100 | 12.16 |
| 06/17/2026 16:26 | 12 | 12.15 |
| 06/17/2026 16:26 | 30 | 12.15 |
| 06/17/2026 16:26 | 5 | 12.15 |
| 06/17/2026 16:26 | 4 | 12.15 |
| 06/17/2026 16:26 | 100 | 12.15 |
| 06/17/2026 16:25 | 50 | 12.13 |
| 06/17/2026 16:17 | 2 | 12.10 |
| 06/17/2026 15:55 | 2 | 12.09 |
| 06/17/2026 15:55 | 100 | 12.09 |
| 06/17/2026 15:55 | 297 | 12.13 |
| 06/17/2026 15:49 | 18 | 12.12 |
| 06/17/2026 15:48 | 18 | 12.11 |
| 06/17/2026 15:47 | 27 | 12.10 |
| 06/17/2026 15:47 | 4 | 12.14 |
| 06/17/2026 15:46 | 32 | 12.14 |
| 06/17/2026 15:46 | 6 | 12.14 |
| 06/17/2026 15:46 | 4 | 12.16 |
| 06/17/2026 15:46 | 4 | 12.16 |
| 06/17/2026 15:46 | 20 | 12.16 |
| 06/17/2026 15:46 | 5 | 12.16 |
| 06/17/2026 15:46 | 4 | 12.16 |
| 06/17/2026 15:46 | 4 | 12.16 |
| 06/17/2026 15:46 | 9 | 12.15 |
| 06/17/2026 15:45 | 25 | 12.19 |
| 06/17/2026 15:39 | 100 | 12.22 |
| 06/17/2026 15:39 | 44 | 12.22 |
| 06/17/2026 15:39 | 164 | 12.22 |
| 06/17/2026 15:39 | 2 | 12.22 |
| 06/17/2026 15:39 | 20 | 12.22 |
| 06/17/2026 15:39 | 62 | 12.22 |
| 06/17/2026 15:39 | 38 | 12.22 |
| 06/17/2026 15:39 | 1 | 12.21 |
| 06/17/2026 15:37 | 2 | 12.23 |
| 06/17/2026 15:35 | 19 | 12.19 |
| 06/17/2026 15:35 | 10 | 12.19 |
| 06/17/2026 15:35 | 2 | 12.19 |
| 06/17/2026 15:35 | 4 | 12.19 |
| 06/17/2026 15:35 | 54 | 12.19 |
| 06/17/2026 15:32 | 415 | 12.16 |
| 06/17/2026 15:32 | 200 | 12.16 |
| 06/17/2026 15:32 | 100 | 12.14 |
| 06/17/2026 15:30 | 25 | 12.14 |
| 06/17/2026 15:30 | 1391 | 12.14 |