Large gap with delayed quotes
|
Last quote
08/17/2026
-
23:20:00
|
Bid
08/17/2026 -
21:59:59
|
Bid Volume |
Ask
08/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.58
+0.01
(
+0.09% )
|
10.57
|
2,400 |
10.62
|
100 |
Master data
| Company | Cresud SA Comercial Industrial Financiera y Agropecuaria CRES |
|---|---|
| CCY | USD |
| ISIN | US2264061068 |
| Valor | 603431 |
| Symbol | CRESY |
| Sector | Agriculture & fishery |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 70.925 M |
| Nominal | 1.00 |
| Nominal Currency | ARS |
| Market Cap | 750.389 M |
Main data
| Last | - | 23:20:00 | 10.58 |
|---|---|---|---|
| Close | - | 08/15/2026 | 10.57 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 45,424.00 |
| Turnover | - | - | 480,943.43 |
| Previous year close | - | 01/01/2026 | 12.63 |
| YTD % | - | - | -16.31% |
Performance (Previous year close 12.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.94 (08/12/2026) |
10.44 (08/14/2026) |
-2.13% |
| 4 Weeks | 11.77 (08/01/2026) |
10.44 (08/14/2026) |
-1.58% |
| 12 Weeks | 12.80 (06/13/2026) |
10.395 (07/10/2026) |
-4.08% |
| Perf. after 01.01 | - | - | -16.31% |
| 26 Weeks | 12.85 (04/01/2026) |
10.33 (05/14/2026) |
-10.20%* |
| 52 Weeks | 14.16 (01/28/2026) |
8.233106 (09/09/2025) |
-0.51% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 10.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 10.57 |
| Bid Size | - | - | 2,400 |
| Ask | - | 21:59:59 | 10.62 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 36.91% |
|---|---|
| Hist. Vol 90 days | 43.21% |
| Hist. Vol 180 days | 38.91% |
| Hist. Vol 250 days | 48.08% |
Difference price
| Previous Day High | 10.62 |
|---|---|
| Previous Day Low | 10.44 |
News
| No news for this instrument |