Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.20
-0.09
(
-0.42% )
|
21.20
|
5,300 |
21.22
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 79450 | 21.20 |
| 09/28/2026 21:59 | 386 | 21.21 |
| 09/28/2026 21:59 | 8 | 21.21 |
| 09/28/2026 21:59 | 300 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 123 | 21.21 |
| 09/28/2026 21:59 | 183 | 21.215 |
| 09/28/2026 21:59 | 17 | 21.215 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 24 | 21.22 |
| 09/28/2026 21:59 | 23 | 21.215 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 49 | 21.22 |
| 09/28/2026 21:59 | 88 | 21.22 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 2 | 21.22 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 70 | 21.21 |
| 09/28/2026 21:59 | 719 | 21.21 |
| 09/28/2026 21:59 | 25 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.205 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 69 | 21.205 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 3 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.205 |
| 09/28/2026 21:59 | 45 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 200 | 21.20 |
| 09/28/2026 21:59 | 34 | 21.20 |
| 09/28/2026 21:59 | 66 | 21.20 |
| 09/28/2026 21:59 | 15 | 21.20 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 10 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 5 | 21.19 |
| 09/28/2026 21:59 | 70 | 21.19 |
| 09/28/2026 21:59 | 8 | 21.20 |
| 09/28/2026 21:59 | 24 | 21.20 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 20 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 30 | 21.19 |
| 09/28/2026 21:59 | 100 | 21.19 |
| 09/28/2026 21:59 | 195 | 21.19 |
| 09/28/2026 21:59 | 5 | 21.19 |
| 09/28/2026 21:59 | 1 | 21.20 |
| 09/28/2026 21:59 | 3 | 21.20 |
| 09/28/2026 21:59 | 8 | 21.20 |
| 09/28/2026 21:59 | 93 | 21.21 |
| 09/28/2026 21:59 | 16 | 21.21 |
| 09/28/2026 21:59 | 300 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 13 | 21.21 |
| 09/28/2026 21:59 | 13 | 21.21 |
| 09/28/2026 21:59 | 32 | 21.21 |
| 09/28/2026 21:59 | 30 | 21.21 |
| 09/28/2026 21:59 | 47 | 21.22 |
| 09/28/2026 21:59 | 77 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 3 | 21.22 |
| 09/28/2026 21:59 | 22 | 21.22 |
| 09/28/2026 21:59 | 7 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 2 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 18 | 21.22 |
| 09/28/2026 21:59 | 12 | 21.22 |
| 09/28/2026 21:59 | 15 | 21.22 |
| 09/28/2026 21:59 | 1 | 21.22 |
| 09/28/2026 21:59 | 100 | 21.22 |
| 09/28/2026 21:59 | 5 | 21.21 |
| 09/28/2026 21:59 | 88 | 21.21 |
| 09/28/2026 21:59 | 50 | 21.21 |
| 09/28/2026 21:59 | 11 | 21.21 |
| 09/28/2026 21:59 | 27 | 21.21 |
| 09/28/2026 21:59 | 21 | 21.21 |
| 09/28/2026 21:59 | 6 | 21.21 |
| 09/28/2026 21:59 | 73 | 21.21 |
| 09/28/2026 21:59 | 9 | 21.21 |
| 09/28/2026 21:59 | 18 | 21.21 |
| 09/28/2026 21:59 | 18 | 21.21 |
| 09/28/2026 21:59 | 64 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 9 | 21.21 |
| 09/28/2026 21:59 | 5 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 7 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 6 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 3 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 23 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 10 | 21.21 |
| 09/28/2026 21:59 | 2 | 21.21 |
| 09/28/2026 21:59 | 2 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 1 | 21.21 |
| 09/28/2026 21:59 | 32 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 57 | 21.21 |
| 09/28/2026 21:59 | 40 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 60 | 21.21 |
| 09/28/2026 21:59 | 40 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 105 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 100 | 21.21 |
| 09/28/2026 21:59 | 24 | 21.22 |
| 09/28/2026 21:59 | 38 | 21.23 |
| 09/28/2026 21:59 | 275 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 225 | 21.23 |
| 09/28/2026 21:59 | 200 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 409 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 17 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 44 | 21.23 |
| 09/28/2026 21:59 | 18 | 21.23 |
| 09/28/2026 21:59 | 200 | 21.23 |
| 09/28/2026 21:59 | 300 | 21.23 |
| 09/28/2026 21:59 | 18 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 18 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 60 | 21.23 |
| 09/28/2026 21:59 | 2 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 37 | 21.23 |
| 09/28/2026 21:59 | 70 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 3 | 21.23 |
| 09/28/2026 21:59 | 26 | 21.23 |
| 09/28/2026 21:59 | 74 | 21.23 |
| 09/28/2026 21:59 | 2 | 21.23 |
| 09/28/2026 21:59 | 8 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 40 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 7 | 21.23 |
| 09/28/2026 21:59 | 6 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 30 | 21.23 |
| 09/28/2026 21:59 | 59 | 21.23 |
| 09/28/2026 21:59 | 41 | 21.23 |
| 09/28/2026 21:59 | 6 | 21.23 |
| 09/28/2026 21:59 | 2 | 21.23 |
| 09/28/2026 21:59 | 5 | 21.23 |
| 09/28/2026 21:59 | 46 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 99 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 6 | 21.23 |
| 09/28/2026 21:59 | 147 | 21.23 |
| 09/28/2026 21:59 | 47 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 2 | 21.23 |
| 09/28/2026 21:59 | 99 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 1 | 21.23 |
| 09/28/2026 21:59 | 3 | 21.23 |
| 09/28/2026 21:59 | 8 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 4 | 21.23 |
| 09/28/2026 21:59 | 600 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 200 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 100 | 21.23 |
| 09/28/2026 21:59 | 800 | 21.23 |
| 09/28/2026 21:58 | 100 | 21.235 |
| 09/28/2026 21:58 | 44 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 6 | 21.235 |
| 09/28/2026 21:58 | 54 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 40 | 21.24 |
| 09/28/2026 21:58 | 24 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 1 | 21.24 |
| 09/28/2026 21:58 | 1 | 21.24 |
| 09/28/2026 21:58 | 61 | 21.24 |
| 09/28/2026 21:58 | 35 | 21.24 |
| 09/28/2026 21:58 | 1 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 37 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.25 |
| 09/28/2026 21:58 | 148 | 21.25 |
| 09/28/2026 21:58 | 52 | 21.25 |
| 09/28/2026 21:58 | 51 | 21.25 |
| 09/28/2026 21:58 | 92 | 21.25 |
| 09/28/2026 21:58 | 8 | 21.25 |
| 09/28/2026 21:58 | 104 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.25 |
| 09/28/2026 21:58 | 17 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.25 |
| 09/28/2026 21:58 | 44 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.25 |
| 09/28/2026 21:58 | 2 | 21.25 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 10 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 36 | 21.24 |
| 09/28/2026 21:58 | 6 | 21.24 |
| 09/28/2026 21:58 | 1 | 21.24 |
| 09/28/2026 21:58 | 75 | 21.24 |
| 09/28/2026 21:58 | 18 | 21.24 |
| 09/28/2026 21:58 | 47 | 21.24 |
| 09/28/2026 21:58 | 42 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 1 | 21.24 |
| 09/28/2026 21:58 | 14 | 21.24 |
| 09/28/2026 21:58 | 35 | 21.24 |
| 09/28/2026 21:58 | 35 | 21.24 |
| 09/28/2026 21:58 | 36 | 21.24 |
| 09/28/2026 21:58 | 38 | 21.24 |
| 09/28/2026 21:58 | 70 | 21.24 |
| 09/28/2026 21:58 | 87 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 38 | 21.24 |
| 09/28/2026 21:58 | 47 | 21.24 |
| 09/28/2026 21:58 | 192 | 21.24 |
| 09/28/2026 21:58 | 31 | 21.24 |
| 09/28/2026 21:58 | 14 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:58 | 100 | 21.24 |
| 09/28/2026 21:57 | 4 | 21.23 |
| 09/28/2026 21:57 | 2 | 21.23 |
| 09/28/2026 21:57 | 71 | 21.23 |
| 09/28/2026 21:57 | 3 | 21.23 |
| 09/28/2026 21:57 | 4 | 21.23 |
| 09/28/2026 21:57 | 50 | 21.23 |
| 09/28/2026 21:57 | 3 | 21.23 |
| 09/28/2026 21:57 | 2 | 21.23 |
| 09/28/2026 21:57 | 1 | 21.23 |
| 09/28/2026 21:57 | 3 | 21.23 |
| 09/28/2026 21:57 | 4 | 21.23 |
| 09/28/2026 21:57 | 62 | 21.23 |
| 09/28/2026 21:57 | 1 | 21.23 |
| 09/28/2026 21:57 | 37 | 21.23 |
| 09/28/2026 21:57 | 78 | 21.235 |
| 09/28/2026 21:57 | 19 | 21.235 |
| 09/28/2026 21:57 | 9 | 21.23 |
| 09/28/2026 21:57 | 140 | 21.23 |
| 09/28/2026 21:57 | 100 | 21.23 |
| 09/28/2026 21:57 | 9 | 21.23 |
| 09/28/2026 21:57 | 100 | 21.23 |
| 09/28/2026 21:57 | 100 | 21.23 |
| 09/28/2026 21:57 | 54 | 21.23 |
| 09/28/2026 21:57 | 1 | 21.23 |
| 09/28/2026 21:57 | 20 | 21.235 |
| 09/28/2026 21:57 | 39 | 21.24 |
| 09/28/2026 21:57 | 150 | 21.24 |
| 09/28/2026 21:57 | 11 | 21.24 |
| 09/28/2026 21:57 | 3 | 21.24 |
| 09/28/2026 21:57 | 6 | 21.24 |
| 09/28/2026 21:57 | 25 | 21.24 |
| 09/28/2026 21:57 | 100 | 21.24 |
| 09/28/2026 21:57 | 100 | 21.24 |
| 09/28/2026 21:57 | 4 | 21.24 |
| 09/28/2026 21:57 | 3 | 21.24 |
| 09/28/2026 21:57 | 194 | 21.24 |
| 09/28/2026 21:57 | 6 | 21.24 |
| 09/28/2026 21:57 | 1 | 21.24 |
| 09/28/2026 21:56 | 52 | 21.25 |
| 09/28/2026 21:56 | 148 | 21.25 |
| 09/28/2026 21:56 | 300 | 21.25 |
| 09/28/2026 21:56 | 91 | 21.25 |
| 09/28/2026 21:56 | 148 | 21.25 |
| 09/28/2026 21:56 | 361 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 300 | 21.25 |
| 09/28/2026 21:56 | 300 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 300 | 21.25 |
| 09/28/2026 21:56 | 36 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 164 | 21.25 |
| 09/28/2026 21:56 | 600 | 21.255 |
| 09/28/2026 21:56 | 200 | 21.255 |
| 09/28/2026 21:56 | 104 | 21.25 |
| 09/28/2026 21:56 | 2 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.25 |
| 09/28/2026 21:56 | 6 | 21.25 |
| 09/28/2026 21:56 | 32 | 21.25 |
| 09/28/2026 21:56 | 10 | 21.25 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 42 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 55 | 21.24 |
| 09/28/2026 21:56 | 19 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 39 | 21.24 |
| 09/28/2026 21:56 | 47 | 21.24 |
| 09/28/2026 21:56 | 45 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:56 | 100 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.24 |
| 09/28/2026 21:55 | 18 | 21.24 |
| 09/28/2026 21:55 | 9 | 21.24 |
| 09/28/2026 21:55 | 27 | 21.24 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 392 | 21.25 |
| 09/28/2026 21:55 | 9 | 21.25 |
| 09/28/2026 21:55 | 100 | 21.25 |
| 09/28/2026 21:55 | 25 | 21.26 |
| 09/28/2026 21:55 | 158 | 21.27 |
| 09/28/2026 21:55 | 200 | 21.27 |
| 09/28/2026 21:55 | 42 | 21.27 |
| 09/28/2026 21:55 | 200 | 21.27 |
| 09/28/2026 21:55 | 100 | 21.27 |
| 09/28/2026 21:55 | 58 | 21.27 |
| 09/28/2026 21:55 | 42 | 21.27 |
| 09/28/2026 21:55 | 72 | 21.275 |
| 09/28/2026 21:55 | 28 | 21.275 |
| 09/28/2026 21:55 | 6 | 21.27 |
| 09/28/2026 21:55 | 94 | 21.27 |
| 09/28/2026 21:55 | 53 | 21.27 |
| 09/28/2026 21:55 | 47 | 21.27 |
| 09/28/2026 21:55 | 37 | 21.27 |
| 09/28/2026 21:55 | 39 | 21.27 |
| 09/28/2026 21:54 | 9 | 21.27 |
| 09/28/2026 21:54 | 99 | 21.27 |
| 09/28/2026 21:54 | 100 | 21.27 |
| 09/28/2026 21:54 | 99 | 21.28 |
| 09/28/2026 21:54 | 1 | 21.28 |
| 09/28/2026 21:54 | 9 | 21.28 |
| 09/28/2026 21:53 | 200 | 21.29 |
| 09/28/2026 21:53 | 29 | 21.29 |
| 09/28/2026 21:53 | 16 | 21.29 |
| 09/28/2026 21:53 | 84 | 21.29 |
| 09/28/2026 21:53 | 16 | 21.29 |
| 09/28/2026 21:53 | 47 | 21.29 |
| 09/28/2026 21:51 | 52 | 21.29 |
| 09/28/2026 21:51 | 22 | 21.29 |
| 09/28/2026 21:51 | 100 | 21.29 |
| 09/28/2026 21:51 | 22 | 21.29 |
| 09/28/2026 21:51 | 78 | 21.29 |
| 09/28/2026 21:51 | 20 | 21.29 |
| 09/28/2026 21:51 | 52 | 21.28 |
| 09/28/2026 21:51 | 14 | 21.28 |
| 09/28/2026 21:51 | 29 | 21.28 |
| 09/28/2026 21:51 | 71 | 21.28 |
| 09/28/2026 21:51 | 100 | 21.28 |
| 09/28/2026 21:51 | 47 | 21.28 |
| 09/28/2026 21:51 | 53 | 21.28 |
| 09/28/2026 21:51 | 47 | 21.28 |
| 09/28/2026 21:51 | 100 | 21.28 |
| 09/28/2026 21:51 | 53 | 21.28 |
| 09/28/2026 21:51 | 47 | 21.28 |
| 09/28/2026 21:51 | 100 | 21.27 |
| 09/28/2026 21:51 | 9 | 21.27 |
| 09/28/2026 21:51 | 9 | 21.27 |
| 09/28/2026 21:51 | 100 | 21.27 |
| 09/28/2026 21:51 | 400 | 21.27 |
| 09/28/2026 21:51 | 32 | 21.28 |
| 09/28/2026 21:51 | 50 | 21.28 |
| 09/28/2026 21:51 | 18 | 21.28 |
| 09/28/2026 21:50 | 2 | 21.28 |
| 09/28/2026 21:50 | 16 | 21.27 |
| 09/28/2026 21:50 | 14 | 21.27 |
| 09/28/2026 21:50 | 100 | 21.27 |
| 09/28/2026 21:50 | 100 | 21.27 |
| 09/28/2026 21:50 | 100 | 21.27 |
| 09/28/2026 21:50 | 18 | 21.27 |
| 09/28/2026 21:50 | 100 | 21.27 |
| 09/28/2026 21:50 | 67 | 21.27 |
| 09/28/2026 21:50 | 100 | 21.27 |
| 09/28/2026 21:50 | 73 | 21.27 |
| 09/28/2026 21:50 | 80 | 21.27 |
| 09/28/2026 21:50 | 1 | 21.27 |
| 09/28/2026 21:50 | 20 | 21.27 |
| 09/28/2026 21:49 | 200 | 21.265 |
| 09/28/2026 21:49 | 27 | 21.27 |
| 09/28/2026 21:49 | 73 | 21.27 |
| 09/28/2026 21:49 | 200 | 21.265 |
| 09/28/2026 21:49 | 100 | 21.26 |
| 09/28/2026 21:49 | 51 | 21.26 |
| 09/28/2026 21:49 | 49 | 21.26 |
| 09/28/2026 21:49 | 2 | 21.26 |
| 09/28/2026 21:49 | 11 | 21.26 |
| 09/28/2026 21:49 | 100 | 21.26 |
| 09/28/2026 21:49 | 4 | 21.26 |
| 09/28/2026 21:49 | 20 | 21.26 |
| 09/28/2026 21:49 | 15 | 21.26 |
| 09/28/2026 21:49 | 8 | 21.26 |
| 09/28/2026 21:49 | 16 | 21.26 |
| 09/28/2026 21:49 | 48 | 21.26 |
| 09/28/2026 21:49 | 27 | 21.26 |
| 09/28/2026 21:49 | 8 | 21.25 |
| 09/28/2026 21:49 | 200 | 21.25 |
| 09/28/2026 21:49 | 79 | 21.25 |
| 09/28/2026 21:49 | 21 | 21.25 |
| 09/28/2026 21:49 | 1 | 21.25 |
| 09/28/2026 21:49 | 78 | 21.25 |
| 09/28/2026 21:48 | 200 | 21.245 |
| 09/28/2026 21:48 | 170 | 21.245 |
| 09/28/2026 21:48 | 197 | 21.245 |
| 09/28/2026 21:47 | 3 | 21.24 |
| 09/28/2026 21:47 | 59 | 21.245 |
| 09/28/2026 21:47 | 34 | 21.24 |
| 09/28/2026 21:47 | 5 | 21.25 |
| 09/28/2026 21:47 | 8 | 21.25 |
| 09/28/2026 21:46 | 9 | 21.25 |
| 09/28/2026 21:45 | 100 | 21.25 |
| 09/28/2026 21:45 | 1 | 21.25 |
| 09/28/2026 21:45 | 3 | 21.25 |
| 09/28/2026 21:45 | 9 | 21.25 |
| 09/28/2026 21:45 | 9 | 21.25 |
| 09/28/2026 21:45 | 9 | 21.25 |
| 09/28/2026 21:45 | 9 | 21.25 |
| 09/28/2026 21:45 | 4 | 21.25 |
| 09/28/2026 21:45 | 100 | 21.26 |
| 09/28/2026 21:45 | 2 | 21.26 |
| 09/28/2026 21:45 | 1 | 21.26 |
| 09/28/2026 21:45 | 44 | 21.26 |
| 09/28/2026 21:45 | 56 | 21.26 |
| 09/28/2026 21:45 | 100 | 21.26 |
| 09/28/2026 21:45 | 100 | 21.26 |
| 09/28/2026 21:44 | 100 | 21.265 |
| 09/28/2026 21:44 | 47 | 21.26 |
| 09/28/2026 21:44 | 55 | 21.26 |
| 09/28/2026 21:44 | 99 | 21.26 |
| 09/28/2026 21:44 | 1 | 21.26 |
| 09/28/2026 21:44 | 100 | 21.26 |
| 09/28/2026 21:44 | 27 | 21.27 |
| 09/28/2026 21:43 | 14 | 21.27 |
| 09/28/2026 21:43 | 100 | 21.27 |
| 09/28/2026 21:43 | 86 | 21.27 |
| 09/28/2026 21:43 | 14 | 21.27 |
| 09/28/2026 21:43 | 66 | 21.27 |
| 09/28/2026 21:43 | 20 | 21.27 |
| 09/28/2026 21:42 | 100 | 21.27 |
| 09/28/2026 21:41 | 100 | 21.265 |
| 09/28/2026 21:41 | 1 | 21.27 |
| 09/28/2026 21:40 | 10 | 21.27 |
| 09/28/2026 21:40 | 76 | 21.27 |
| 09/28/2026 21:39 | 20 | 21.26 |
| 09/28/2026 21:38 | 1 | 21.27 |
| 09/28/2026 21:38 | 16 | 21.27 |
| 09/28/2026 21:38 | 100 | 21.28 |
| 09/28/2026 21:38 | 2 | 21.28 |
| 09/28/2026 21:38 | 3 | 21.28 |
| 09/28/2026 21:38 | 3 | 21.28 |
| 09/28/2026 21:38 | 4 | 21.28 |
| 09/28/2026 21:38 | 3 | 21.28 |
| 09/28/2026 21:38 | 9 | 21.28 |
| 09/28/2026 21:38 | 9 | 21.28 |
| 09/28/2026 21:38 | 9 | 21.28 |
| 09/28/2026 21:38 | 23 | 21.28 |
| 09/28/2026 21:38 | 17 | 21.28 |
| 09/28/2026 21:38 | 18 | 21.28 |
| 09/28/2026 21:38 | 1 | 21.29 |
| 09/28/2026 21:38 | 18 | 21.29 |
| 09/28/2026 21:38 | 63 | 21.29 |
| 09/28/2026 21:37 | 100 | 21.30 |
| 09/28/2026 21:36 | 51 | 21.30 |
| 09/28/2026 21:35 | 100 | 21.31 |
| 09/28/2026 21:35 | 1 | 21.31 |
| 09/28/2026 21:35 | 40 | 21.31 |
| 09/28/2026 21:35 | 100 | 21.305 |
| 09/28/2026 21:35 | 9 | 21.31 |
| 09/28/2026 21:35 | 1 | 21.31 |
| 09/28/2026 21:35 | 100 | 21.31 |
| 09/28/2026 21:35 | 100 | 21.31 |
| 09/28/2026 21:34 | 76 | 21.30 |
| 09/28/2026 21:34 | 25 | 21.30 |
| 09/28/2026 21:34 | 25 | 21.30 |
| 09/28/2026 21:34 | 74 | 21.30 |
| 09/28/2026 21:32 | 100 | 21.29 |
| 09/28/2026 21:32 | 100 | 21.29 |
| 09/28/2026 21:32 | 100 | 21.29 |
| 09/28/2026 21:32 | 36 | 21.29 |
| 09/28/2026 21:32 | 18 | 21.29 |
| 09/28/2026 21:32 | 82 | 21.29 |
| 09/28/2026 21:32 | 18 | 21.29 |
| 09/28/2026 21:32 | 9 | 21.29 |
| 09/28/2026 21:32 | 72 | 21.29 |
| 09/28/2026 21:31 | 9 | 21.30 |
| 09/28/2026 21:31 | 100 | 21.30 |
| 09/28/2026 21:31 | 100 | 21.30 |
| 09/28/2026 21:31 | 4 | 21.31 |
| 09/28/2026 21:30 | 9 | 21.31 |
| 09/28/2026 21:30 | 9 | 21.31 |
| 09/28/2026 21:30 | 108 | 21.31 |
| 09/28/2026 21:30 | 5 | 21.32 |
| 09/28/2026 21:29 | 10 | 21.32 |
| 09/28/2026 21:29 | 1 | 21.32 |
| 09/28/2026 21:29 | 10 | 21.32 |
| 09/28/2026 21:29 | 28 | 21.32 |
| 09/28/2026 21:29 | 68 | 21.32 |
| 09/28/2026 21:28 | 1 | 21.31 |
| 09/28/2026 21:28 | 20 | 21.31 |
| 09/28/2026 21:28 | 100 | 21.31 |
| 09/28/2026 21:28 | 86 | 21.31 |
| 09/28/2026 21:28 | 100 | 21.31 |
| 09/28/2026 21:28 | 100 | 21.31 |
| 09/28/2026 21:28 | 35 | 21.31 |
| 09/28/2026 21:28 | 4 | 21.31 |
| 09/28/2026 21:28 | 100 | 21.31 |
| 09/28/2026 21:28 | 10 | 21.31 |
| 09/28/2026 21:28 | 33 | 21.30 |
| 09/28/2026 21:27 | 68 | 21.30 |
| 09/28/2026 21:27 | 32 | 21.30 |
| 09/28/2026 21:26 | 99 | 21.30 |
| 09/28/2026 21:26 | 1 | 21.30 |
| 09/28/2026 21:25 | 100 | 21.30 |
| 09/28/2026 21:24 | 100 | 21.30 |
| 09/28/2026 21:24 | 100 | 21.30 |
| 09/28/2026 21:24 | 50 | 21.30 |
| 09/28/2026 21:24 | 10 | 21.31 |
| 09/28/2026 21:24 | 100 | 21.30 |
| 09/28/2026 21:24 | 26 | 21.30 |
| 09/28/2026 21:24 | 34 | 21.30 |
| 09/28/2026 21:24 | 10 | 21.30 |
| 09/28/2026 21:24 | 100 | 21.30 |
| 09/28/2026 21:24 | 1 | 21.29 |
| 09/28/2026 21:24 | 6 | 21.29 |
| 09/28/2026 21:24 | 94 | 21.29 |
| 09/28/2026 21:24 | 6 | 21.29 |
| 09/28/2026 21:23 | 14 | 21.29 |
| 09/28/2026 21:23 | 40 | 21.28 |
| 09/28/2026 21:23 | 10 | 21.28 |
| 09/28/2026 21:21 | 100 | 21.27 |
| 09/28/2026 21:21 | 1 | 21.27 |
| 09/28/2026 21:21 | 100 | 21.27 |
| 09/28/2026 21:21 | 10 | 21.27 |
| 09/28/2026 21:21 | 100 | 21.27 |
| 09/28/2026 21:21 | 100 | 21.27 |
| 09/28/2026 21:21 | 6 | 21.26 |
| 09/28/2026 21:21 | 1 | 21.26 |
| 09/28/2026 21:21 | 6 | 21.26 |
| 09/28/2026 21:21 | 37 | 21.26 |
| 09/28/2026 21:21 | 20 | 21.26 |
| 09/28/2026 21:21 | 1 | 21.26 |
| 09/28/2026 21:21 | 78 | 21.25 |
| 09/28/2026 21:21 | 1 | 21.25 |
| 09/28/2026 21:21 | 5 | 21.25 |
| 09/28/2026 21:21 | 1 | 21.25 |
| 09/28/2026 21:21 | 1 | 21.25 |
| 09/28/2026 21:21 | 1 | 21.25 |
| 09/28/2026 21:21 | 3 | 21.25 |
| 09/28/2026 21:21 | 10 | 21.25 |
| 09/28/2026 21:20 | 20 | 21.245 |
| 09/28/2026 21:20 | 42 | 21.24 |
| 09/28/2026 21:20 | 3 | 21.24 |
| 09/28/2026 21:20 | 15 | 21.24 |
| 09/28/2026 21:20 | 12 | 21.24 |
| 09/28/2026 21:20 | 200 | 21.24 |
| 09/28/2026 21:20 | 100 | 21.24 |
| 09/28/2026 21:20 | 1 | 21.24 |
| 09/28/2026 21:20 | 1 | 21.24 |
| 09/28/2026 21:20 | 1 | 21.24 |
| 09/28/2026 21:20 | 4 | 21.24 |
| 09/28/2026 21:20 | 10 | 21.24 |
| 09/28/2026 21:19 | 100 | 21.23 |
| 09/28/2026 21:19 | 100 | 21.235 |
| 09/28/2026 21:19 | 21 | 21.235 |
| 09/28/2026 21:19 | 14 | 21.24 |
| 09/28/2026 21:18 | 1 | 21.23 |
| 09/28/2026 21:18 | 5 | 21.23 |
| 09/28/2026 21:18 | 5 | 21.23 |
| 09/28/2026 21:17 | 1 | 21.23 |
| 09/28/2026 21:17 | 19 | 21.23 |
| 09/28/2026 21:17 | 1 | 21.23 |
| 09/28/2026 21:17 | 50 | 21.22 |
| 09/28/2026 21:17 | 40 | 21.22 |
| 09/28/2026 21:17 | 3 | 21.22 |
| 09/28/2026 21:17 | 52 | 21.22 |
| 09/28/2026 21:17 | 100 | 21.22 |
| 09/28/2026 21:17 | 100 | 21.22 |
| 09/28/2026 21:17 | 43 | 21.22 |
| 09/28/2026 21:17 | 57 | 21.22 |
| 09/28/2026 21:17 | 100 | 21.22 |
| 09/28/2026 21:17 | 100 | 21.22 |
| 09/28/2026 21:17 | 1 | 21.22 |
| 09/28/2026 21:17 | 1 | 21.22 |
| 09/28/2026 21:17 | 20 | 21.22 |
| 09/28/2026 21:17 | 35 | 21.22 |
| 09/28/2026 21:16 | 4 | 21.215 |
| 09/28/2026 21:16 | 65 | 21.22 |
| 09/28/2026 21:16 | 1 | 21.22 |
| 09/28/2026 21:14 | 29 | 21.21 |
| 09/28/2026 21:14 | 18 | 21.21 |
| 09/28/2026 21:13 | 9 | 21.21 |
| 09/28/2026 21:13 | 9 | 21.21 |
| 09/28/2026 21:13 | 9 | 21.22 |
| 09/28/2026 21:13 | 20 | 21.22 |
| 09/28/2026 21:13 | 5 | 21.22 |
| 09/28/2026 21:13 | 100 | 21.22 |
| 09/28/2026 21:09 | 9 | 21.23 |
| 09/28/2026 21:09 | 10 | 21.23 |
| 09/28/2026 21:09 | 10 | 21.23 |
| 09/28/2026 21:09 | 10 | 21.23 |
| 09/28/2026 21:06 | 6 | 21.25 |
| 09/28/2026 21:06 | 94 | 21.25 |
| 09/28/2026 21:06 | 25 | 21.24 |
| 09/28/2026 21:03 | 6 | 21.25 |
| 09/28/2026 21:03 | 1 | 21.25 |
| 09/28/2026 21:03 | 5 | 21.25 |
| 09/28/2026 21:01 | 37 | 21.24 |
| 09/28/2026 21:01 | 23 | 21.23 |
| 09/28/2026 21:01 | 27 | 21.23 |
| 09/28/2026 21:01 | 14 | 21.24 |
| 09/28/2026 21:01 | 10 | 21.24 |
| 09/28/2026 21:01 | 3 | 21.24 |
| 09/28/2026 21:01 | 186 | 21.24 |
| 09/28/2026 21:00 | 6 | 21.25 |
| 09/28/2026 21:00 | 2 | 21.26 |
| 09/28/2026 21:00 | 7 | 21.26 |
| 09/28/2026 21:00 | 9 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 20 | 21.27 |
| 09/28/2026 21:00 | 100 | 21.27 |
| 09/28/2026 21:00 | 200 | 21.27 |
| 09/28/2026 20:54 | 1 | 21.28 |
| 09/28/2026 20:53 | 1 | 21.28 |
| 09/28/2026 20:53 | 186 | 21.28 |
| 09/28/2026 20:53 | 14 | 21.28 |
| 09/28/2026 20:53 | 200 | 21.285 |
| 09/28/2026 20:53 | 1 | 21.29 |
| 09/28/2026 20:51 | 1 | 21.28 |
| 09/28/2026 20:51 | 8 | 21.28 |
| 09/28/2026 20:51 | 15 | 21.28 |
| 09/28/2026 20:51 | 3 | 21.28 |
| 09/28/2026 20:51 | 23 | 21.285 |
| 09/28/2026 20:51 | 25 | 21.285 |
| 09/28/2026 20:51 | 26 | 21.285 |
| 09/28/2026 20:51 | 26 | 21.285 |
| 09/28/2026 20:49 | 60 | 21.31 |
| 09/28/2026 20:49 | 71 | 21.31 |
| 09/28/2026 20:49 | 100 | 21.31 |
| 09/28/2026 20:48 | 45 | 21.32 |
| 09/28/2026 20:48 | 90 | 21.32 |
| 09/28/2026 20:48 | 10 | 21.32 |
| 09/28/2026 20:48 | 12 | 21.32 |
| 09/28/2026 20:48 | 100 | 21.32 |
| 09/28/2026 20:48 | 38 | 21.32 |
| 09/28/2026 20:48 | 12 | 21.31 |
| 09/28/2026 20:48 | 50 | 21.31 |
| 09/28/2026 20:48 | 20 | 21.31 |
| 09/28/2026 20:48 | 77 | 21.305 |
| 09/28/2026 20:48 | 25 | 21.305 |
| 09/28/2026 20:48 | 99 | 21.30 |
| 09/28/2026 20:48 | 1 | 21.30 |
| 09/28/2026 20:45 | 70 | 21.30 |
| 09/28/2026 20:45 | 100 | 21.30 |
| 09/28/2026 20:45 | 95 | 21.30 |
| 09/28/2026 20:45 | 3 | 21.30 |
| 09/28/2026 20:45 | 100 | 21.30 |
| 09/28/2026 20:45 | 101 | 21.30 |
| 09/28/2026 20:45 | 4 | 21.30 |
| 09/28/2026 20:45 | 63 | 21.30 |
| 09/28/2026 20:45 | 38 | 21.31 |
| 09/28/2026 20:45 | 100 | 21.31 |
| 09/28/2026 20:45 | 20 | 21.31 |
| 09/28/2026 20:45 | 72 | 21.31 |
| 09/28/2026 20:45 | 50 | 21.32 |
| 09/28/2026 20:45 | 20 | 21.32 |
| 09/28/2026 20:43 | 20 | 21.325 |
| 09/28/2026 20:42 | 100 | 21.325 |
| 09/28/2026 20:42 | 1 | 21.32 |
| 09/28/2026 20:42 | 3 | 21.32 |
| 09/28/2026 20:42 | 79 | 21.32 |
| 09/28/2026 20:42 | 100 | 21.32 |
| 09/28/2026 20:41 | 100 | 21.31 |
| 09/28/2026 20:41 | 8 | 21.31 |
| 09/28/2026 20:41 | 1 | 21.31 |
| 09/28/2026 20:41 | 1 | 21.31 |
| 09/28/2026 20:40 | 7 | 21.30 |
| 09/28/2026 20:40 | 4 | 21.30 |
| 09/28/2026 20:40 | 10 | 21.30 |
| 09/28/2026 20:40 | 100 | 21.30 |
| 09/28/2026 20:40 | 92 | 21.30 |
| 09/28/2026 20:40 | 8 | 21.30 |
| 09/28/2026 20:39 | 2 | 21.30 |
| 09/28/2026 20:39 | 5 | 21.30 |
| 09/28/2026 20:39 | 5 | 21.30 |
| 09/28/2026 20:38 | 100 | 21.29 |
| 09/28/2026 20:38 | 100 | 21.29 |
| 09/28/2026 20:38 | 1 | 21.29 |
| 09/28/2026 20:38 | 9 | 21.29 |
| 09/28/2026 20:38 | 5 | 21.29 |
| 09/28/2026 20:38 | 5 | 21.29 |
| 09/28/2026 20:38 | 1 | 21.29 |
| 09/28/2026 20:36 | 100 | 21.28 |
| 09/28/2026 20:36 | 98 | 21.28 |
| 09/28/2026 20:36 | 2 | 21.28 |
| 09/28/2026 20:36 | 100 | 21.28 |
| 09/28/2026 20:36 | 100 | 21.28 |
| 09/28/2026 20:36 | 24 | 21.28 |
| 09/28/2026 20:36 | 10 | 21.28 |
| 09/28/2026 20:36 | 4 | 21.28 |
| 09/28/2026 20:36 | 112 | 21.28 |
| 09/28/2026 20:36 | 88 | 21.28 |
| 09/28/2026 20:31 | 100 | 21.275 |
| 09/28/2026 20:30 | 4 | 21.275 |
| 09/28/2026 20:30 | 50 | 21.27 |
| 09/28/2026 20:30 | 16 | 21.27 |
| 09/28/2026 20:30 | 20 | 21.27 |
| 09/28/2026 20:30 | 100 | 21.27 |
| 09/28/2026 20:23 | 16 | 21.28 |
| 09/28/2026 20:23 | 94 | 21.28 |
| 09/28/2026 20:23 | 50 | 21.28 |
| 09/28/2026 20:23 | 9 | 21.28 |
| 09/28/2026 20:23 | 45 | 21.28 |
| 09/28/2026 20:23 | 2 | 21.28 |
| 09/28/2026 20:23 | 50 | 21.29 |
| 09/28/2026 20:23 | 100 | 21.29 |
| 09/28/2026 20:23 | 100 | 21.30 |
| 09/28/2026 20:23 | 31 | 21.30 |
| 09/28/2026 20:23 | 69 | 21.30 |
| 09/28/2026 20:23 | 31 | 21.30 |
| 09/28/2026 20:18 | 100 | 21.29 |
| 09/28/2026 20:17 | 64 | 21.30 |
| 09/28/2026 20:16 | 1 | 21.30 |
| 09/28/2026 20:16 | 2 | 21.30 |
| 09/28/2026 20:14 | 100 | 21.30 |
| 09/28/2026 20:14 | 15 | 21.30 |
| 09/28/2026 20:14 | 100 | 21.30 |
| 09/28/2026 20:14 | 42 | 21.30 |
| 09/28/2026 20:14 | 2 | 21.30 |
| 09/28/2026 20:14 | 100 | 21.30 |
| 09/28/2026 20:14 | 100 | 21.30 |
| 09/28/2026 20:14 | 9 | 21.30 |
| 09/28/2026 20:14 | 100 | 21.30 |
| 09/28/2026 20:14 | 43 | 21.30 |
| 09/28/2026 20:14 | 100 | 21.29 |
| 09/28/2026 20:14 | 4 | 21.29 |
| 09/28/2026 20:12 | 100 | 21.29 |
| 09/28/2026 20:12 | 10 | 21.29 |
| 09/28/2026 20:10 | 57 | 21.30 |
| 09/28/2026 20:10 | 43 | 21.30 |
| 09/28/2026 20:10 | 57 | 21.30 |
| 09/28/2026 20:08 | 1 | 21.295 |
| 09/28/2026 20:04 | 1 | 21.30 |
| 09/28/2026 20:04 | 30 | 21.29 |
| 09/28/2026 20:04 | 3 | 21.29 |
| 09/28/2026 20:04 | 2 | 21.29 |
| 09/28/2026 20:04 | 100 | 21.30 |
| 09/28/2026 20:04 | 51 | 21.30 |
| 09/28/2026 20:04 | 18 | 21.30 |
| 09/28/2026 20:04 | 9 | 21.30 |
| 09/28/2026 20:04 | 9 | 21.31 |
| 09/28/2026 20:04 | 22 | 21.31 |
| 09/28/2026 20:04 | 17 | 21.31 |
| 09/28/2026 20:04 | 26 | 21.31 |
| 09/28/2026 20:04 | 4 | 21.31 |
| 09/28/2026 20:04 | 72 | 21.31 |
| 09/28/2026 20:04 | 500 | 21.325 |
| 09/28/2026 20:03 | 100 | 21.32 |
| 09/28/2026 20:03 | 9 | 21.32 |
| 09/28/2026 20:03 | 9 | 21.32 |
| 09/28/2026 20:00 | 100 | 21.33 |
| 09/28/2026 20:00 | 9 | 21.33 |
| 09/28/2026 19:59 | 58 | 21.34 |
| 09/28/2026 19:59 | 1 | 21.34 |
| 09/28/2026 19:59 | 18 | 21.34 |
| 09/28/2026 19:59 | 1 | 21.34 |
| 09/28/2026 19:55 | 50 | 21.34 |
| 09/28/2026 19:55 | 83 | 21.34 |
| 09/28/2026 19:55 | 17 | 21.34 |
| 09/28/2026 19:54 | 80 | 21.35 |
| 09/28/2026 19:54 | 87 | 21.35 |
| 09/28/2026 19:54 | 1 | 21.35 |
| 09/28/2026 19:54 | 2 | 21.35 |
| 09/28/2026 19:52 | 1 | 21.34 |
| 09/28/2026 19:51 | 100 | 21.33 |
| 09/28/2026 19:50 | 63 | 21.33 |
| 09/28/2026 19:50 | 100 | 21.32 |
| 09/28/2026 19:50 | 5 | 21.31 |
| 09/28/2026 19:50 | 40 | 21.30 |
| 09/28/2026 19:50 | 42 | 21.30 |
| 09/28/2026 19:50 | 33 | 21.30 |
| 09/28/2026 19:50 | 1 | 21.30 |
| 09/28/2026 19:50 | 50 | 21.30 |
| 09/28/2026 19:50 | 100 | 21.30 |
| 09/28/2026 19:50 | 2 | 21.30 |
| 09/28/2026 19:50 | 20 | 21.29 |
| 09/28/2026 19:50 | 100 | 21.29 |
| 09/28/2026 19:50 | 10 | 21.29 |
| 09/28/2026 19:49 | 90 | 21.29 |
| 09/28/2026 19:45 | 24 | 21.28 |
| 09/28/2026 19:44 | 25 | 21.29 |
| 09/28/2026 19:44 | 20 | 21.29 |
| 09/28/2026 19:44 | 1 | 21.29 |
| 09/28/2026 19:44 | 8 | 21.29 |
| 09/28/2026 19:43 | 1 | 21.28 |
| 09/28/2026 19:43 | 100 | 21.28 |
| 09/28/2026 19:43 | 76 | 21.28 |
| 09/28/2026 19:43 | 2 | 21.28 |
| 09/28/2026 19:41 | 47 | 21.27 |
| 09/28/2026 19:41 | 9 | 21.27 |
| 09/28/2026 19:41 | 1 | 21.27 |
| 09/28/2026 19:38 | 14 | 21.25 |
| 09/28/2026 19:38 | 28 | 21.25 |
| 09/28/2026 19:38 | 50 | 21.25 |
| 09/28/2026 19:38 | 3 | 21.26 |
| 09/28/2026 19:38 | 1 | 21.26 |
| 09/28/2026 19:37 | 97 | 21.27 |
| 09/28/2026 19:37 | 3 | 21.27 |
| 09/28/2026 19:37 | 4 | 21.27 |
| 09/28/2026 19:37 | 8 | 21.27 |
| 09/28/2026 19:36 | 1 | 21.28 |
| 09/28/2026 19:36 | 9 | 21.28 |
| 09/28/2026 19:36 | 91 | 21.28 |
| 09/28/2026 19:36 | 8 | 21.28 |
| 09/28/2026 19:36 | 1 | 21.28 |
| 09/28/2026 19:35 | 2 | 21.29 |
| 09/28/2026 19:35 | 65 | 21.29 |
| 09/28/2026 19:34 | 14 | 21.28 |
| 09/28/2026 19:34 | 86 | 21.28 |
| 09/28/2026 19:34 | 200 | 21.28 |
| 09/28/2026 19:34 | 200 | 21.28 |
| 09/28/2026 19:34 | 11 | 21.27 |
| 09/28/2026 19:33 | 1 | 21.28 |
| 09/28/2026 19:32 | 1 | 21.30 |
| 09/28/2026 19:29 | 16 | 21.29 |
| 09/28/2026 19:27 | 50 | 21.30 |
| 09/28/2026 19:27 | 50 | 21.30 |
| 09/28/2026 19:27 | 1 | 21.30 |
| 09/28/2026 19:27 | 40 | 21.30 |
| 09/28/2026 19:27 | 1 | 21.30 |
| 09/28/2026 19:27 | 5 | 21.30 |
| 09/28/2026 19:25 | 1 | 21.31 |
| 09/28/2026 19:25 | 24 | 21.32 |
| 09/28/2026 19:25 | 14 | 21.32 |
| 09/28/2026 19:25 | 49 | 21.32 |
| 09/28/2026 19:25 | 1 | 21.32 |
| 09/28/2026 19:22 | 12 | 21.32 |
| 09/28/2026 19:22 | 100 | 21.31 |
| 09/28/2026 19:22 | 100 | 21.31 |
| 09/28/2026 19:22 | 100 | 21.31 |
| 09/28/2026 19:22 | 100 | 21.31 |
| 09/28/2026 19:22 | 50 | 21.31 |
| 09/28/2026 19:22 | 100 | 21.31 |
| 09/28/2026 19:22 | 1 | 21.33 |
| 09/28/2026 19:20 | 9 | 21.31 |
| 09/28/2026 19:20 | 1 | 21.32 |
| 09/28/2026 19:20 | 12 | 21.33 |
| 09/28/2026 19:20 | 32 | 21.33 |
| 09/28/2026 19:19 | 4 | 21.33 |
| 09/28/2026 19:19 | 4 | 21.33 |
| 09/28/2026 19:18 | 25 | 21.34 |
| 09/28/2026 19:16 | 100 | 21.33 |
| 09/28/2026 19:16 | 1 | 21.33 |
| 09/28/2026 19:16 | 100 | 21.305 |
| 09/28/2026 19:15 | 100 | 21.30 |
| 09/28/2026 19:14 | 10 | 21.34 |
| 09/28/2026 19:14 | 95 | 21.32 |
| 09/28/2026 19:14 | 8 | 21.32 |
| 09/28/2026 19:14 | 81 | 21.32 |
| 09/28/2026 19:14 | 16 | 21.33 |
| 09/28/2026 19:14 | 100 | 21.35 |
| 09/28/2026 19:13 | 100 | 21.35 |
| 09/28/2026 19:13 | 10 | 21.37 |
| 09/28/2026 19:13 | 10 | 21.36 |
| 09/28/2026 19:13 | 50 | 21.35 |
| 09/28/2026 19:13 | 100 | 21.34 |
| 09/28/2026 19:13 | 100 | 21.34 |
| 09/28/2026 19:13 | 22 | 21.34 |
| 09/28/2026 19:13 | 25 | 21.36 |
| 09/28/2026 19:12 | 25 | 21.35 |
| 09/28/2026 19:12 | 2 | 21.36 |
| 09/28/2026 19:12 | 4 | 21.36 |
| 09/28/2026 19:12 | 100 | 21.39 |
| 09/28/2026 19:12 | 86 | 21.39 |
| 09/28/2026 19:12 | 11 | 21.39 |
| 09/28/2026 19:12 | 5 | 21.40 |
| 09/28/2026 19:12 | 56 | 21.39 |
| 09/28/2026 19:12 | 10 | 21.39 |
| 09/28/2026 19:12 | 1 | 21.38 |
| 09/28/2026 19:12 | 100 | 21.37 |
| 09/28/2026 19:12 | 10 | 21.36 |
| 09/28/2026 19:12 | 1 | 21.35 |
| 09/28/2026 19:12 | 5 | 21.35 |
| 09/28/2026 19:12 | 100 | 21.35 |
| 09/28/2026 19:12 | 85 | 21.34 |
| 09/28/2026 19:12 | 51 | 21.34 |
| 09/28/2026 19:12 | 36 | 21.34 |
| 09/28/2026 19:12 | 49 | 21.34 |
| 09/28/2026 19:12 | 51 | 21.34 |
| 09/28/2026 19:11 | 1 | 21.37 |
| 09/28/2026 19:11 | 10 | 21.36 |
| 09/28/2026 19:11 | 1 | 21.34 |
| 09/28/2026 19:11 | 1 | 21.34 |
| 09/28/2026 19:11 | 1 | 21.32 |
| 09/28/2026 19:11 | 50 | 21.31 |
| 09/28/2026 19:11 | 26 | 21.30 |
| 09/28/2026 19:11 | 100 | 21.30 |
| 09/28/2026 19:11 | 100 | 21.32 |
| 09/28/2026 19:11 | 100 | 21.31 |
| 09/28/2026 19:11 | 1 | 21.32 |
| 09/28/2026 19:11 | 2 | 21.31 |
| 09/28/2026 19:11 | 2 | 21.29 |
| 09/28/2026 19:11 | 12 | 21.27 |
| 09/28/2026 19:11 | 1 | 21.27 |
| 09/28/2026 19:11 | 36 | 21.27 |
| 09/28/2026 19:11 | 1 | 21.27 |
| 09/28/2026 19:11 | 21 | 21.27 |
| 09/28/2026 19:11 | 100 | 21.27 |
| 09/28/2026 19:11 | 100 | 21.26 |
| 09/28/2026 19:11 | 2 | 21.26 |
| 09/28/2026 19:11 | 5 | 21.26 |
| 09/28/2026 19:11 | 54 | 21.25 |
| 09/28/2026 19:11 | 48 | 21.25 |
| 09/28/2026 19:11 | 100 | 21.25 |
| 09/28/2026 19:11 | 4 | 21.25 |
| 09/28/2026 19:11 | 1 | 21.25 |
| 09/28/2026 19:09 | 10 | 21.24 |
| 09/28/2026 19:09 | 19 | 21.24 |
| 09/28/2026 19:09 | 1 | 21.24 |
| 09/28/2026 19:07 | 3 | 21.23 |
| 09/28/2026 19:05 | 100 | 21.23 |
| 09/28/2026 19:05 | 36 | 21.23 |
| 09/28/2026 19:05 | 14 | 21.23 |
| 09/28/2026 19:05 | 1 | 21.23 |
| 09/28/2026 19:04 | 22 | 21.22 |
| 09/28/2026 19:04 | 100 | 21.22 |
| 09/28/2026 19:04 | 18 | 21.235 |
| 09/28/2026 19:04 | 48 | 21.23 |
| 09/28/2026 19:02 | 3 | 21.21 |
| 09/28/2026 19:02 | 1 | 21.23 |
| 09/28/2026 19:02 | 25 | 21.22 |
| 09/28/2026 19:02 | 100 | 21.22 |
| 09/28/2026 19:00 | 12 | 21.23 |
| 09/28/2026 19:00 | 50 | 21.23 |
| 09/28/2026 19:00 | 2 | 21.23 |
| 09/28/2026 18:59 | 16 | 21.22 |
| 09/28/2026 18:59 | 1 | 21.22 |
| 09/28/2026 18:59 | 32 | 21.22 |
| 09/28/2026 18:58 | 5 | 21.21 |
| 09/28/2026 18:56 | 10 | 21.20 |
| 09/28/2026 18:53 | 100 | 21.19 |
| 09/28/2026 18:53 | 16 | 21.21 |
| 09/28/2026 18:53 | 1 | 21.20 |
| 09/28/2026 18:53 | 5 | 21.20 |
| 09/28/2026 18:53 | 46 | 21.20 |
| 09/28/2026 18:53 | 54 | 21.20 |
| 09/28/2026 18:52 | 2 | 21.19 |
| 09/28/2026 18:52 | 4 | 21.19 |
| 09/28/2026 18:52 | 1 | 21.19 |
| 09/28/2026 18:51 | 18 | 21.16 |
| 09/28/2026 18:50 | 100 | 21.16 |
| 09/28/2026 18:48 | 100 | 21.16 |
| 09/28/2026 18:48 | 32 | 21.16 |
| 09/28/2026 18:48 | 7 | 21.16 |
| 09/28/2026 18:48 | 24 | 21.17 |
| 09/28/2026 18:48 | 8 | 21.17 |
| 09/28/2026 18:48 | 6 | 21.17 |
| 09/28/2026 18:48 | 7 | 21.175 |
| 09/28/2026 18:47 | 100 | 21.19 |
| 09/28/2026 18:45 | 100 | 21.20 |
| 09/28/2026 18:45 | 100 | 21.21 |
| 09/28/2026 18:45 | 100 | 21.21 |
| 09/28/2026 18:45 | 3 | 21.20 |
| 09/28/2026 18:45 | 4 | 21.20 |
| 09/28/2026 18:45 | 2 | 21.19 |
| 09/28/2026 18:43 | 60 | 21.17 |
| 09/28/2026 18:41 | 100 | 21.18 |
| 09/28/2026 18:41 | 18 | 21.18 |
| 09/28/2026 18:41 | 27 | 21.18 |
| 09/28/2026 18:40 | 1 | 21.19 |
| 09/28/2026 18:33 | 2 | 21.26 |
| 09/28/2026 18:33 | 1 | 21.26 |
| 09/28/2026 18:32 | 19 | 21.28 |
| 09/28/2026 18:32 | 81 | 21.28 |
| 09/28/2026 18:31 | 18 | 21.29 |
| 09/28/2026 18:31 | 1 | 21.29 |
| 09/28/2026 18:31 | 72 | 21.29 |
| 09/28/2026 18:31 | 100 | 21.29 |
| 09/28/2026 18:31 | 100 | 21.29 |
| 09/28/2026 18:31 | 1 | 21.29 |
| 09/28/2026 18:31 | 8 | 21.29 |
| 09/28/2026 18:31 | 20 | 21.29 |
| 09/28/2026 18:30 | 100 | 21.315 |
| 09/28/2026 18:29 | 9 | 21.31 |
| 09/28/2026 18:29 | 5 | 21.31 |
| 09/28/2026 18:29 | 5 | 21.31 |
| 09/28/2026 18:29 | 100 | 21.30 |
| 09/28/2026 18:29 | 1 | 21.30 |
| 09/28/2026 18:28 | 18 | 21.28 |
| 09/28/2026 18:27 | 100 | 21.30 |
| 09/28/2026 18:27 | 100 | 21.30 |
| 09/28/2026 18:27 | 1 | 21.30 |
| 09/28/2026 18:27 | 1 | 21.30 |
| 09/28/2026 18:27 | 1 | 21.30 |
| 09/28/2026 18:26 | 1 | 21.28 |
| 09/28/2026 18:26 | 7 | 21.26 |
| 09/28/2026 18:26 | 100 | 21.265 |
| 09/28/2026 18:26 | 50 | 21.25 |
| 09/28/2026 18:26 | 2 | 21.27 |
| 09/28/2026 18:26 | 10 | 21.26 |
| 09/28/2026 18:26 | 2 | 21.25 |
| 09/28/2026 18:26 | 20 | 21.25 |
| 09/28/2026 18:26 | 9 | 21.24 |
| 09/28/2026 18:25 | 10 | 21.24 |
| 09/28/2026 18:25 | 3 | 21.23 |
| 09/28/2026 18:25 | 10 | 21.23 |
| 09/28/2026 18:25 | 1 | 21.23 |
| 09/28/2026 18:25 | 50 | 21.22 |
| 09/28/2026 18:25 | 1 | 21.22 |
| 09/28/2026 18:25 | 100 | 21.21 |
| 09/28/2026 18:25 | 100 | 21.21 |
| 09/28/2026 18:25 | 25 | 21.21 |
| 09/28/2026 18:24 | 100 | 21.22 |
| 09/28/2026 18:24 | 1 | 21.22 |
| 09/28/2026 18:24 | 1 | 21.22 |
| 09/28/2026 18:24 | 8 | 21.21 |
| 09/28/2026 18:24 | 3 | 21.21 |
| 09/28/2026 18:24 | 5 | 21.21 |
| 09/28/2026 18:23 | 42 | 21.19 |
| 09/28/2026 18:21 | 2 | 21.19 |
| 09/28/2026 18:21 | 29 | 21.20 |
| 09/28/2026 18:21 | 9 | 21.23 |
| 09/28/2026 18:21 | 10 | 21.22 |
| 09/28/2026 18:21 | 2 | 21.22 |
| 09/28/2026 18:20 | 20 | 21.21 |
| 09/28/2026 18:20 | 8 | 21.20 |
| 09/28/2026 18:20 | 1 | 21.20 |
| 09/28/2026 18:20 | 10 | 21.19 |
| 09/28/2026 18:20 | 1 | 21.19 |
| 09/28/2026 18:20 | 100 | 21.18 |
| 09/28/2026 18:20 | 9 | 21.18 |
| 09/28/2026 18:20 | 1 | 21.18 |
| 09/28/2026 18:20 | 100 | 21.17 |
| 09/28/2026 18:20 | 100 | 21.16 |
| 09/28/2026 18:20 | 3 | 21.16 |
| 09/28/2026 18:20 | 100 | 21.16 |
| 09/28/2026 18:20 | 60 | 21.16 |
| 09/28/2026 18:20 | 1 | 21.16 |
| 09/28/2026 18:18 | 7 | 21.16 |
| 09/28/2026 18:18 | 7 | 21.16 |
| 09/28/2026 18:17 | 2 | 21.18 |
| 09/28/2026 18:17 | 100 | 21.18 |
| 09/28/2026 18:17 | 36 | 21.18 |
| 09/28/2026 18:17 | 11 | 21.18 |
| 09/28/2026 18:17 | 2 | 21.20 |
| 09/28/2026 18:17 | 10 | 21.19 |
| 09/28/2026 18:17 | 3 | 21.19 |
| 09/28/2026 18:16 | 1 | 21.18 |
| 09/28/2026 18:16 | 1 | 21.17 |
| 09/28/2026 18:16 | 5 | 21.17 |
| 09/28/2026 18:16 | 50 | 21.16 |
| 09/28/2026 18:16 | 1 | 21.15 |
| 09/28/2026 18:16 | 1 | 21.15 |
| 09/28/2026 18:16 | 100 | 21.14 |
| 09/28/2026 18:16 | 55 | 21.14 |
| 09/28/2026 18:16 | 100 | 21.14 |
| 09/28/2026 18:16 | 21 | 21.14 |
| 09/28/2026 18:16 | 79 | 21.14 |
| 09/28/2026 18:16 | 6 | 21.13 |
| 09/28/2026 18:16 | 100 | 21.13 |
| 09/28/2026 18:14 | 100 | 21.13 |
| 09/28/2026 18:13 | 62 | 21.125 |
| 09/28/2026 18:10 | 21 | 21.12 |
| 09/28/2026 18:10 | 8 | 21.13 |
| 09/28/2026 18:10 | 9 | 21.13 |
| 09/28/2026 18:10 | 3 | 21.13 |
| 09/28/2026 18:10 | 5 | 21.13 |
| 09/28/2026 18:10 | 4 | 21.13 |
| 09/28/2026 18:10 | 2 | 21.13 |
| 09/28/2026 18:10 | 217 | 21.14 |
| 09/28/2026 18:10 | 18 | 21.14 |
| 09/28/2026 18:10 | 20 | 21.14 |
| 09/28/2026 18:09 | 6 | 21.15 |
| 09/28/2026 18:08 | 10 | 21.16 |
| 09/28/2026 18:07 | 2 | 21.15 |
| 09/28/2026 18:07 | 3 | 21.15 |
| 09/28/2026 18:07 | 40 | 21.15 |
| 09/28/2026 18:07 | 10 | 21.15 |
| 09/28/2026 18:07 | 52 | 21.14 |
| 09/28/2026 18:07 | 48 | 21.14 |
| 09/28/2026 18:07 | 1 | 21.14 |
| 09/28/2026 18:07 | 1 | 21.14 |
| 09/28/2026 18:07 | 6 | 21.14 |
| 09/28/2026 18:06 | 4 | 21.14 |
| 09/28/2026 18:06 | 1 | 21.14 |
| 09/28/2026 18:06 | 12 | 21.14 |
| 09/28/2026 18:06 | 30 | 21.13 |
| 09/28/2026 18:06 | 2 | 21.13 |
| 09/28/2026 18:06 | 36 | 21.13 |
| 09/28/2026 18:06 | 32 | 21.13 |
| 09/28/2026 18:06 | 1 | 21.13 |
| 09/28/2026 18:06 | 1 | 21.12 |
| 09/28/2026 18:06 | 20 | 21.12 |
| 09/28/2026 18:06 | 33 | 21.12 |
| 09/28/2026 18:06 | 47 | 21.12 |
| 09/28/2026 18:05 | 53 | 21.12 |
| 09/28/2026 18:05 | 1 | 21.12 |
| 09/28/2026 18:05 | 5 | 21.12 |
| 09/28/2026 18:05 | 1 | 21.12 |
| 09/28/2026 18:05 | 15 | 21.12 |
| 09/28/2026 18:03 | 74 | 21.10 |
| 09/28/2026 18:03 | 8 | 21.10 |
| 09/28/2026 18:03 | 2 | 21.10 |
| 09/28/2026 18:03 | 2 | 21.10 |
| 09/28/2026 18:00 | 10 | 21.12 |
| 09/28/2026 18:00 | 6 | 21.12 |
| 09/28/2026 18:00 | 5 | 21.12 |
| 09/28/2026 18:00 | 5 | 21.12 |
| 09/28/2026 18:00 | 1 | 21.11 |
| 09/28/2026 18:00 | 100 | 21.11 |
| 09/28/2026 17:59 | 1 | 21.10 |
| 09/28/2026 17:58 | 1 | 21.09 |
| 09/28/2026 17:58 | 1 | 21.09 |
| 09/28/2026 17:58 | 2 | 21.09 |
| 09/28/2026 17:58 | 3 | 21.09 |
| 09/28/2026 17:58 | 4 | 21.09 |
| 09/28/2026 17:58 | 2 | 21.09 |
| 09/28/2026 17:56 | 38 | 21.11 |
| 09/28/2026 17:56 | 100 | 21.11 |
| 09/28/2026 17:55 | 2 | 21.125 |
| 09/28/2026 17:55 | 100 | 21.12 |
| 09/28/2026 17:55 | 1 | 21.12 |
| 09/28/2026 17:55 | 30 | 21.11 |
| 09/28/2026 17:55 | 4 | 21.11 |
| 09/28/2026 17:55 | 1 | 21.11 |
| 09/28/2026 17:54 | 5 | 21.105 |
| 09/28/2026 17:54 | 5 | 21.105 |
| 09/28/2026 17:54 | 10 | 21.10 |
| 09/28/2026 17:54 | 100 | 21.09 |
| 09/28/2026 17:54 | 100 | 21.09 |
| 09/28/2026 17:54 | 100 | 21.09 |
| 09/28/2026 17:54 | 100 | 21.09 |
| 09/28/2026 17:54 | 1 | 21.08 |
| 09/28/2026 17:54 | 1 | 21.08 |
| 09/28/2026 17:54 | 10 | 21.08 |
| 09/28/2026 17:52 | 14 | 21.065 |
| 09/28/2026 17:52 | 66 | 21.065 |
| 09/28/2026 17:50 | 8 | 21.065 |
| 09/28/2026 17:50 | 2 | 21.065 |
| 09/28/2026 17:50 | 10 | 21.07 |
| 09/28/2026 17:49 | 32 | 21.06 |
| 09/28/2026 17:49 | 10 | 21.06 |
| 09/28/2026 17:49 | 25 | 21.06 |
| 09/28/2026 17:49 | 18 | 21.07 |
| 09/28/2026 17:49 | 2 | 21.07 |
| 09/28/2026 17:47 | 100 | 21.08 |
| 09/28/2026 17:47 | 4 | 21.08 |
| 09/28/2026 17:47 | 2 | 21.08 |
| 09/28/2026 17:47 | 2 | 21.08 |
| 09/28/2026 17:47 | 8 | 21.08 |
| 09/28/2026 17:44 | 6 | 21.11 |
| 09/28/2026 17:40 | 74 | 21.12 |
| 09/28/2026 17:40 | 16 | 21.12 |
| 09/28/2026 17:38 | 88 | 21.135 |
| 09/28/2026 17:38 | 2 | 21.12 |
| 09/28/2026 17:37 | 5 | 21.14 |
| 09/28/2026 17:37 | 89 | 21.15 |
| 09/28/2026 17:37 | 51 | 21.15 |
| 09/28/2026 17:37 | 9 | 21.15 |
| 09/28/2026 17:37 | 7 | 21.15 |
| 09/28/2026 17:37 | 2 | 21.15 |
| 09/28/2026 17:34 | 3 | 21.14 |
| 09/28/2026 17:34 | 10 | 21.15 |
| 09/28/2026 17:34 | 3 | 21.15 |
| 09/28/2026 17:33 | 28 | 21.17 |
| 09/28/2026 17:33 | 100 | 21.17 |
| 09/28/2026 17:33 | 10 | 21.19 |
| 09/28/2026 17:33 | 100 | 21.18 |
| 09/28/2026 17:33 | 100 | 21.18 |
| 09/28/2026 17:33 | 98 | 21.18 |
| 09/28/2026 17:33 | 2 | 21.18 |
| 09/28/2026 17:33 | 1 | 21.18 |
| 09/28/2026 17:33 | 10 | 21.17 |
| 09/28/2026 17:33 | 47 | 21.17 |
| 09/28/2026 17:33 | 100 | 21.16 |
| 09/28/2026 17:33 | 100 | 21.16 |
| 09/28/2026 17:33 | 5 | 21.16 |
| 09/28/2026 17:32 | 3 | 21.15 |
| 09/28/2026 17:32 | 100 | 21.15 |
| 09/28/2026 17:32 | 8 | 21.15 |
| 09/28/2026 17:32 | 2 | 21.14 |
| 09/28/2026 17:32 | 1 | 21.14 |
| 09/28/2026 17:32 | 100 | 21.14 |
| 09/28/2026 17:32 | 11 | 21.14 |
| 09/28/2026 17:32 | 40 | 21.14 |
| 09/28/2026 17:32 | 100 | 21.14 |
| 09/28/2026 17:32 | 10 | 21.14 |
| 09/28/2026 17:32 | 2 | 21.14 |
| 09/28/2026 17:32 | 1 | 21.13 |
| 09/28/2026 17:32 | 10 | 21.13 |
| 09/28/2026 17:32 | 25 | 21.12 |
| 09/28/2026 17:32 | 15 | 21.12 |
| 09/28/2026 17:32 | 1 | 21.12 |
| 09/28/2026 17:30 | 85 | 21.12 |
| 09/28/2026 17:30 | 80 | 21.12 |
| 09/28/2026 17:30 | 5 | 21.12 |
| 09/28/2026 17:30 | 95 | 21.12 |
| 09/28/2026 17:30 | 5 | 21.12 |
| 09/28/2026 17:30 | 1 | 21.11 |
| 09/28/2026 17:30 | 5 | 21.10 |
| 09/28/2026 17:30 | 5 | 21.10 |
| 09/28/2026 17:30 | 38 | 21.10 |
| 09/28/2026 17:30 | 92 | 21.10 |
| 09/28/2026 17:30 | 100 | 21.10 |
| 09/28/2026 17:30 | 5 | 21.10 |
| 09/28/2026 17:30 | 4 | 21.10 |
| 09/28/2026 17:30 | 41 | 21.10 |
| 09/28/2026 17:30 | 50 | 21.09 |
| 09/28/2026 17:30 | 43 | 21.09 |
| 09/28/2026 17:30 | 17 | 21.09 |
| 09/28/2026 17:30 | 100 | 21.09 |
| 09/28/2026 17:30 | 1 | 21.09 |
| 09/28/2026 17:30 | 7 | 21.09 |
| 09/28/2026 17:30 | 18 | 21.09 |
| 09/28/2026 17:29 | 80 | 21.09 |
| 09/28/2026 17:28 | 1 | 21.09 |
| 09/28/2026 17:28 | 1 | 21.09 |
| 09/28/2026 17:24 | 32 | 21.08 |
| 09/28/2026 17:24 | 3 | 21.08 |
| 09/28/2026 17:24 | 35 | 21.09 |
| 09/28/2026 17:24 | 25 | 21.09 |
| 09/28/2026 17:24 | 2 | 21.09 |
| 09/28/2026 17:24 | 9 | 21.09 |
| 09/28/2026 17:24 | 18 | 21.09 |
| 09/28/2026 17:24 | 9 | 21.09 |
| 09/28/2026 17:24 | 48 | 21.10 |
| 09/28/2026 17:22 | 11 | 21.11 |
| 09/28/2026 17:22 | 20 | 21.12 |
| 09/28/2026 17:22 | 100 | 21.12 |
| 09/28/2026 17:22 | 100 | 21.12 |
| 09/28/2026 17:22 | 50 | 21.12 |
| 09/28/2026 17:22 | 18 | 21.12 |
| 09/28/2026 17:22 | 182 | 21.12 |
| 09/28/2026 17:22 | 50 | 21.12 |
| 09/28/2026 17:22 | 100 | 21.12 |
| 09/28/2026 17:22 | 200 | 21.12 |
| 09/28/2026 17:21 | 2 | 21.12 |
| 09/28/2026 17:21 | 5 | 21.12 |
| 09/28/2026 17:21 | 8 | 21.12 |
| 09/28/2026 17:21 | 3 | 21.12 |
| 09/28/2026 17:21 | 25 | 21.12 |
| 09/28/2026 17:21 | 8 | 21.12 |
| 09/28/2026 17:21 | 30 | 21.12 |
| 09/28/2026 17:21 | 6 | 21.12 |
| 09/28/2026 17:20 | 1 | 21.13 |
| 09/28/2026 17:20 | 40 | 21.13 |
| 09/28/2026 17:20 | 1 | 21.13 |
| 09/28/2026 17:18 | 1 | 21.13 |
| 09/28/2026 17:14 | 68 | 21.15 |
| 09/28/2026 17:14 | 32 | 21.15 |
| 09/28/2026 17:14 | 100 | 21.15 |
| 09/28/2026 17:14 | 2 | 21.15 |
| 09/28/2026 17:14 | 4 | 21.15 |
| 09/28/2026 17:14 | 53 | 21.15 |
| 09/28/2026 17:14 | 47 | 21.15 |
| 09/28/2026 17:14 | 9 | 21.16 |
| 09/28/2026 17:14 | 9 | 21.16 |
| 09/28/2026 17:14 | 2 | 21.16 |
| 09/28/2026 17:10 | 5 | 21.17 |
| 09/28/2026 17:10 | 41 | 21.17 |
| 09/28/2026 17:10 | 21 | 21.17 |
| 09/28/2026 17:10 | 100 | 21.17 |
| 09/28/2026 17:10 | 1 | 21.16 |
| 09/28/2026 17:10 | 100 | 21.16 |
| 09/28/2026 17:10 | 100 | 21.16 |
| 09/28/2026 17:10 | 300 | 21.16 |
| 09/28/2026 17:10 | 1 | 21.16 |
| 09/28/2026 17:08 | 48 | 21.15 |
| 09/28/2026 17:07 | 89 | 21.16 |
| 09/28/2026 17:07 | 3 | 21.16 |
| 09/28/2026 17:07 | 4 | 21.16 |
| 09/28/2026 17:07 | 2 | 21.16 |
| 09/28/2026 17:06 | 8 | 21.16 |
| 09/28/2026 17:06 | 26 | 21.17 |
| 09/28/2026 17:06 | 6 | 21.17 |
| 09/28/2026 17:06 | 10 | 21.18 |
| 09/28/2026 17:02 | 99 | 21.19 |
| 09/28/2026 17:01 | 8 | 21.20 |
| 09/28/2026 16:59 | 48 | 21.22 |
| 09/28/2026 16:59 | 48 | 21.22 |
| 09/28/2026 16:59 | 48 | 21.22 |
| 09/28/2026 16:55 | 100 | 21.24 |
| 09/28/2026 16:55 | 1 | 21.24 |
| 09/28/2026 16:55 | 1 | 21.24 |
| 09/28/2026 16:54 | 8 | 21.26 |
| 09/28/2026 16:54 | 1 | 21.26 |
| 09/28/2026 16:54 | 1 | 21.26 |
| 09/28/2026 16:54 | 65 | 21.26 |
| 09/28/2026 16:50 | 50 | 21.24 |
| 09/28/2026 16:50 | 7 | 21.23 |
| 09/28/2026 16:50 | 8 | 21.23 |
| 09/28/2026 16:50 | 3 | 21.23 |
| 09/28/2026 16:50 | 5 | 21.24 |
| 09/28/2026 16:50 | 100 | 21.25 |
| 09/28/2026 16:50 | 33 | 21.25 |
| 09/28/2026 16:50 | 30 | 21.25 |
| 09/28/2026 16:50 | 100 | 21.25 |
| 09/28/2026 16:49 | 68 | 21.28 |
| 09/28/2026 16:49 | 1 | 21.28 |
| 09/28/2026 16:49 | 1 | 21.28 |
| 09/28/2026 16:49 | 30 | 21.28 |
| 09/28/2026 16:47 | 100 | 21.26 |
| 09/28/2026 16:47 | 1 | 21.26 |
| 09/28/2026 16:47 | 100 | 21.26 |
| 09/28/2026 16:47 | 28 | 21.26 |
| 09/28/2026 16:47 | 100 | 21.26 |
| 09/28/2026 16:47 | 100 | 21.24 |
| 09/28/2026 16:47 | 7 | 21.24 |
| 09/28/2026 16:46 | 100 | 21.24 |
| 09/28/2026 16:45 | 74 | 21.25 |
| 09/28/2026 16:45 | 1 | 21.25 |
| 09/28/2026 16:44 | 1 | 21.24 |
| 09/28/2026 16:43 | 96 | 21.24 |
| 09/28/2026 16:41 | 80 | 21.25 |
| 09/28/2026 16:41 | 24 | 21.25 |
| 09/28/2026 16:40 | 25 | 21.245 |
| 09/28/2026 16:39 | 4 | 21.25 |
| 09/28/2026 16:39 | 5 | 21.25 |
| 09/28/2026 16:38 | 12 | 21.265 |
| 09/28/2026 16:38 | 9 | 21.27 |
| 09/28/2026 16:37 | 8 | 21.29 |
| 09/28/2026 16:34 | 12 | 21.27 |
| 09/28/2026 16:34 | 9 | 21.28 |
| 09/28/2026 16:34 | 18 | 21.28 |
| 09/28/2026 16:34 | 100 | 21.28 |
| 09/28/2026 16:30 | 12 | 21.28 |
| 09/28/2026 16:30 | 1 | 21.29 |
| 09/28/2026 16:30 | 51 | 21.29 |
| 09/28/2026 16:30 | 40 | 21.29 |
| 09/28/2026 16:30 | 100 | 21.29 |
| 09/28/2026 16:30 | 100 | 21.29 |
| 09/28/2026 16:29 | 50 | 21.29 |
| 09/28/2026 16:29 | 1 | 21.30 |
| 09/28/2026 16:29 | 5 | 21.29 |
| 09/28/2026 16:29 | 1 | 21.29 |
| 09/28/2026 16:29 | 99 | 21.29 |
| 09/28/2026 16:29 | 1 | 21.29 |
| 09/28/2026 16:23 | 100 | 21.27 |
| 09/28/2026 16:23 | 25 | 21.28 |
| 09/28/2026 16:23 | 25 | 21.28 |
| 09/28/2026 16:23 | 25 | 21.28 |
| 09/28/2026 16:23 | 25 | 21.28 |
| 09/28/2026 16:22 | 65 | 21.28 |
| 09/28/2026 16:22 | 100 | 21.28 |
| 09/28/2026 16:22 | 1 | 21.29 |
| 09/28/2026 16:21 | 50 | 21.28 |
| 09/28/2026 16:21 | 1 | 21.28 |
| 09/28/2026 16:20 | 50 | 21.26 |
| 09/28/2026 16:20 | 9 | 21.26 |
| 09/28/2026 16:20 | 1 | 21.25 |
| 09/28/2026 16:20 | 1 | 21.25 |
| 09/28/2026 16:20 | 8 | 21.25 |
| 09/28/2026 16:20 | 92 | 21.25 |
| 09/28/2026 16:16 | 25 | 21.23 |
| 09/28/2026 16:15 | 1 | 21.22 |
| 09/28/2026 16:15 | 62 | 21.22 |
| 09/28/2026 16:15 | 38 | 21.22 |
| 09/28/2026 16:15 | 40 | 21.22 |
| 09/28/2026 16:14 | 25 | 21.20 |
| 09/28/2026 16:11 | 16 | 21.19 |
| 09/28/2026 16:11 | 1 | 21.20 |
| 09/28/2026 16:11 | 13 | 21.20 |
| 09/28/2026 16:11 | 21 | 21.20 |
| 09/28/2026 16:11 | 15 | 21.21 |
| 09/28/2026 16:10 | 20 | 21.20 |
| 09/28/2026 16:09 | 100 | 21.19 |
| 09/28/2026 16:09 | 40 | 21.21 |
| 09/28/2026 16:09 | 100 | 21.19 |
| 09/28/2026 16:09 | 100 | 21.19 |
| 09/28/2026 16:08 | 14 | 21.16 |
| 09/28/2026 16:08 | 13 | 21.16 |
| 09/28/2026 16:08 | 1 | 21.20 |
| 09/28/2026 16:08 | 1 | 21.20 |
| 09/28/2026 16:08 | 1 | 21.20 |
| 09/28/2026 16:08 | 100 | 21.19 |
| 09/28/2026 16:08 | 100 | 21.175 |
| 09/28/2026 16:07 | 1 | 21.16 |
| 09/28/2026 16:07 | 100 | 21.17 |
| 09/28/2026 16:07 | 42 | 21.18 |
| 09/28/2026 16:07 | 58 | 21.18 |
| 09/28/2026 16:07 | 42 | 21.18 |
| 09/28/2026 16:07 | 75 | 21.17 |
| 09/28/2026 16:03 | 53 | 21.14 |
| 09/28/2026 16:03 | 147 | 21.14 |
| 09/28/2026 16:02 | 33 | 21.14 |
| 09/28/2026 16:02 | 67 | 21.14 |
| 09/28/2026 16:01 | 2 | 21.13 |
| 09/28/2026 16:01 | 32 | 21.13 |
| 09/28/2026 16:01 | 6 | 21.12 |
| 09/28/2026 16:01 | 50 | 21.12 |
| 09/28/2026 16:00 | 17 | 21.10 |
| 09/28/2026 16:00 | 29 | 21.10 |
| 09/28/2026 15:57 | 25 | 21.085 |
| 09/28/2026 15:53 | 100 | 21.08 |
| 09/28/2026 15:53 | 153 | 21.08 |
| 09/28/2026 15:53 | 17 | 21.08 |
| 09/28/2026 15:53 | 30 | 21.08 |
| 09/28/2026 15:53 | 20 | 21.11 |
| 09/28/2026 15:52 | 14 | 21.10 |
| 09/28/2026 15:52 | 86 | 21.10 |
| 09/28/2026 15:52 | 100 | 21.09 |
| 09/28/2026 15:52 | 96 | 21.09 |
| 09/28/2026 15:52 | 10 | 21.06 |
| 09/28/2026 15:51 | 100 | 21.07 |
| 09/28/2026 15:50 | 50 | 21.09 |
| 09/28/2026 15:50 | 50 | 21.09 |
| 09/28/2026 15:50 | 25 | 21.11 |
| 09/28/2026 15:50 | 8 | 21.11 |
| 09/28/2026 15:50 | 100 | 21.11 |
| 09/28/2026 15:50 | 5 | 21.11 |
| 09/28/2026 15:46 | 66 | 21.10 |
| 09/28/2026 15:46 | 48 | 21.10 |
| 09/28/2026 15:46 | 100 | 21.10 |
| 09/28/2026 15:46 | 100 | 21.09 |
| 09/28/2026 15:46 | 28 | 21.09 |
| 09/28/2026 15:46 | 72 | 21.09 |
| 09/28/2026 15:46 | 14 | 21.09 |
| 09/28/2026 15:46 | 2 | 21.09 |
| 09/28/2026 15:44 | 25 | 21.055 |
| 09/28/2026 15:44 | 25 | 21.055 |
| 09/28/2026 15:44 | 25 | 21.055 |
| 09/28/2026 15:44 | 8 | 21.05 |
| 09/28/2026 15:44 | 90 | 21.05 |
| 09/28/2026 15:44 | 10 | 21.05 |
| 09/28/2026 15:44 | 4 | 21.05 |
| 09/28/2026 15:44 | 3 | 21.05 |
| 09/28/2026 15:44 | 4 | 21.05 |
| 09/28/2026 15:42 | 25 | 21.085 |
| 09/28/2026 15:37 | 48 | 21.16 |
| 09/28/2026 15:37 | 1 | 21.16 |
| 09/28/2026 15:31 | 1 | 21.16 |
| 09/28/2026 15:31 | 1 | 21.23 |
| 09/28/2026 15:30 | 1 | 21.27 |
| 09/28/2026 15:30 | 112 | 21.28 |
| 09/28/2026 15:30 | 14301 | 21.28 |
| 09/28/2026 15:30 | 14301 | 21.28 |