Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:37
|
Bid
07/27/2026 -
18:28:04
|
Bid Volume |
Ask
07/27/2026 -
18:28:04
|
Ask Volume |
|---|---|---|---|---|
|
23.12
+0.30
(
+1.31% )
|
23.11
|
300 |
23.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:26 | 100 | 23.12 |
| 07/27/2026 18:26 | 1 | 23.12 |
| 07/27/2026 18:26 | 17 | 23.12 |
| 07/27/2026 18:26 | 6 | 23.12 |
| 07/27/2026 18:26 | 50 | 23.12 |
| 07/27/2026 18:26 | 100 | 23.12 |
| 07/27/2026 18:26 | 2 | 23.13 |
| 07/27/2026 18:26 | 3 | 23.13 |
| 07/27/2026 18:26 | 100 | 23.13 |
| 07/27/2026 18:26 | 50 | 23.13 |
| 07/27/2026 18:26 | 50 | 23.14 |
| 07/27/2026 18:26 | 26 | 23.16 |
| 07/27/2026 18:25 | 5 | 23.17 |
| 07/27/2026 18:25 | 31 | 23.17 |
| 07/27/2026 18:25 | 38 | 23.16 |
| 07/27/2026 18:25 | 38 | 23.16 |
| 07/27/2026 18:25 | 6 | 23.16 |
| 07/27/2026 18:25 | 6 | 23.15 |
| 07/27/2026 18:25 | 6 | 23.15 |
| 07/27/2026 18:25 | 6 | 23.15 |
| 07/27/2026 18:25 | 10 | 23.15 |
| 07/27/2026 18:25 | 7 | 23.14 |
| 07/27/2026 18:25 | 35 | 23.14 |
| 07/27/2026 18:24 | 99 | 23.11 |
| 07/27/2026 18:24 | 1 | 23.11 |
| 07/27/2026 18:23 | 62 | 23.125 |
| 07/27/2026 18:23 | 38 | 23.125 |
| 07/27/2026 18:23 | 42 | 23.13 |
| 07/27/2026 18:23 | 9 | 23.13 |
| 07/27/2026 18:23 | 7 | 23.13 |
| 07/27/2026 18:23 | 6 | 23.13 |
| 07/27/2026 18:23 | 9 | 23.13 |
| 07/27/2026 18:23 | 9 | 23.13 |
| 07/27/2026 18:22 | 6 | 23.11 |
| 07/27/2026 18:22 | 9 | 23.10 |
| 07/27/2026 18:22 | 9 | 23.10 |
| 07/27/2026 18:22 | 35 | 23.10 |
| 07/27/2026 18:22 | 20 | 23.09 |
| 07/27/2026 18:16 | 1 | 23.06 |
| 07/27/2026 18:16 | 15 | 23.06 |
| 07/27/2026 18:16 | 85 | 23.06 |
| 07/27/2026 18:13 | 100 | 23.08 |
| 07/27/2026 18:10 | 9 | 23.09 |
| 07/27/2026 18:10 | 26 | 23.09 |
| 07/27/2026 18:10 | 26 | 23.09 |
| 07/27/2026 18:10 | 35 | 23.09 |
| 07/27/2026 18:10 | 8 | 23.08 |
| 07/27/2026 18:10 | 97 | 23.06 |
| 07/27/2026 18:10 | 1 | 23.06 |
| 07/27/2026 18:10 | 1 | 23.06 |
| 07/27/2026 18:10 | 1 | 23.06 |
| 07/27/2026 18:09 | 1 | 23.08 |
| 07/27/2026 18:09 | 55 | 23.075 |
| 07/27/2026 18:09 | 20 | 23.08 |
| 07/27/2026 18:09 | 5 | 23.08 |
| 07/27/2026 18:09 | 10 | 23.08 |
| 07/27/2026 18:09 | 100 | 23.08 |
| 07/27/2026 18:09 | 36 | 23.08 |
| 07/27/2026 18:09 | 6 | 23.08 |
| 07/27/2026 18:09 | 100 | 23.07 |
| 07/27/2026 18:09 | 8 | 23.07 |
| 07/27/2026 18:09 | 5 | 23.07 |
| 07/27/2026 18:09 | 1 | 23.07 |
| 07/27/2026 18:09 | 4 | 23.07 |
| 07/27/2026 18:05 | 51 | 23.04 |
| 07/27/2026 18:05 | 1 | 23.04 |
| 07/27/2026 18:05 | 5 | 23.04 |
| 07/27/2026 18:05 | 1 | 23.04 |
| 07/27/2026 18:05 | 3 | 23.05 |
| 07/27/2026 18:05 | 20 | 23.05 |
| 07/27/2026 18:05 | 1 | 23.05 |
| 07/27/2026 18:04 | 2 | 23.06 |
| 07/27/2026 18:04 | 43 | 23.06 |
| 07/27/2026 18:04 | 1 | 23.06 |
| 07/27/2026 18:04 | 36 | 23.06 |
| 07/27/2026 18:04 | 74 | 23.06 |
| 07/27/2026 18:04 | 26 | 23.06 |
| 07/27/2026 18:04 | 2 | 23.06 |
| 07/27/2026 18:04 | 6 | 23.06 |
| 07/27/2026 18:04 | 15 | 23.06 |
| 07/27/2026 18:04 | 1 | 23.07 |
| 07/27/2026 18:04 | 1 | 23.07 |
| 07/27/2026 18:04 | 36 | 23.07 |
| 07/27/2026 17:57 | 6 | 23.08 |
| 07/27/2026 17:57 | 6 | 23.08 |
| 07/27/2026 17:57 | 1 | 23.08 |
| 07/27/2026 17:56 | 3 | 23.10 |
| 07/27/2026 17:53 | 3 | 23.10 |
| 07/27/2026 17:50 | 3 | 23.10 |
| 07/27/2026 17:49 | 1 | 23.10 |
| 07/27/2026 17:49 | 93 | 23.10 |
| 07/27/2026 17:49 | 9 | 23.10 |
| 07/27/2026 17:44 | 100 | 23.09 |
| 07/27/2026 17:44 | 44 | 23.07 |
| 07/27/2026 17:44 | 1 | 23.07 |
| 07/27/2026 17:44 | 10 | 23.07 |
| 07/27/2026 17:44 | 6 | 23.07 |
| 07/27/2026 17:44 | 82 | 23.07 |
| 07/27/2026 17:44 | 12 | 23.07 |
| 07/27/2026 17:44 | 10 | 23.07 |
| 07/27/2026 17:44 | 30 | 23.08 |
| 07/27/2026 17:44 | 10 | 23.08 |
| 07/27/2026 17:44 | 10 | 23.08 |
| 07/27/2026 17:41 | 3 | 23.09 |
| 07/27/2026 17:41 | 100 | 23.10 |
| 07/27/2026 17:41 | 3 | 23.10 |
| 07/27/2026 17:41 | 10 | 23.10 |
| 07/27/2026 17:41 | 1 | 23.10 |
| 07/27/2026 17:41 | 1 | 23.10 |
| 07/27/2026 17:41 | 2 | 23.10 |
| 07/27/2026 17:41 | 100 | 23.10 |
| 07/27/2026 17:40 | 1 | 23.12 |
| 07/27/2026 17:40 | 9 | 23.12 |
| 07/27/2026 17:40 | 1 | 23.12 |
| 07/27/2026 17:40 | 1 | 23.11 |
| 07/27/2026 17:40 | 4 | 23.11 |
| 07/27/2026 17:40 | 15 | 23.11 |
| 07/27/2026 17:40 | 35 | 23.11 |
| 07/27/2026 17:40 | 9 | 23.11 |
| 07/27/2026 17:40 | 21 | 23.11 |
| 07/27/2026 17:39 | 6 | 23.10 |
| 07/27/2026 17:39 | 4 | 23.10 |
| 07/27/2026 17:39 | 4 | 23.10 |
| 07/27/2026 17:39 | 10 | 23.10 |
| 07/27/2026 17:39 | 8 | 23.10 |
| 07/27/2026 17:39 | 4 | 23.10 |
| 07/27/2026 17:39 | 6 | 23.10 |
| 07/27/2026 17:39 | 6 | 23.10 |
| 07/27/2026 17:39 | 2 | 23.10 |
| 07/27/2026 17:39 | 2 | 23.10 |
| 07/27/2026 17:38 | 5 | 23.09 |
| 07/27/2026 17:38 | 14 | 23.09 |
| 07/27/2026 17:38 | 1 | 23.08 |
| 07/27/2026 17:38 | 4 | 23.08 |
| 07/27/2026 17:38 | 69 | 23.07 |
| 07/27/2026 17:38 | 31 | 23.075 |
| 07/27/2026 17:37 | 100 | 23.075 |
| 07/27/2026 17:36 | 38 | 23.07 |
| 07/27/2026 17:36 | 7 | 23.07 |
| 07/27/2026 17:33 | 3 | 23.07 |
| 07/27/2026 17:33 | 6 | 23.07 |
| 07/27/2026 17:33 | 2 | 23.07 |
| 07/27/2026 17:33 | 8 | 23.07 |
| 07/27/2026 17:31 | 77 | 23.10 |
| 07/27/2026 17:31 | 10 | 23.10 |
| 07/27/2026 17:31 | 2 | 23.08 |
| 07/27/2026 17:30 | 8 | 23.07 |
| 07/27/2026 17:28 | 4 | 23.08 |
| 07/27/2026 17:25 | 15 | 23.08 |
| 07/27/2026 17:25 | 85 | 23.08 |
| 07/27/2026 17:25 | 50 | 23.08 |
| 07/27/2026 17:24 | 2 | 23.09 |
| 07/27/2026 17:24 | 20 | 23.09 |
| 07/27/2026 17:24 | 50 | 23.10 |
| 07/27/2026 17:24 | 100 | 23.10 |
| 07/27/2026 17:24 | 3 | 23.10 |
| 07/27/2026 17:24 | 6 | 23.10 |
| 07/27/2026 17:24 | 100 | 23.10 |
| 07/27/2026 17:24 | 10 | 23.10 |
| 07/27/2026 17:24 | 45 | 23.10 |
| 07/27/2026 17:24 | 100 | 23.10 |
| 07/27/2026 17:21 | 9 | 23.115 |
| 07/27/2026 17:21 | 3 | 23.11 |
| 07/27/2026 17:20 | 23 | 23.12 |
| 07/27/2026 17:20 | 21 | 23.11 |
| 07/27/2026 17:20 | 50 | 23.11 |
| 07/27/2026 17:20 | 29 | 23.11 |
| 07/27/2026 17:19 | 10 | 23.11 |
| 07/27/2026 17:19 | 100 | 23.12 |
| 07/27/2026 17:19 | 100 | 23.12 |
| 07/27/2026 17:19 | 1 | 23.12 |
| 07/27/2026 17:19 | 1 | 23.12 |
| 07/27/2026 17:18 | 2 | 23.13 |
| 07/27/2026 17:18 | 3 | 23.13 |
| 07/27/2026 17:18 | 13 | 23.13 |
| 07/27/2026 17:18 | 7 | 23.13 |
| 07/27/2026 17:18 | 30 | 23.13 |
| 07/27/2026 17:18 | 4 | 23.13 |
| 07/27/2026 17:18 | 5 | 23.13 |
| 07/27/2026 17:18 | 50 | 23.13 |
| 07/27/2026 17:18 | 3 | 23.14 |
| 07/27/2026 17:18 | 14 | 23.14 |
| 07/27/2026 17:18 | 16 | 23.14 |
| 07/27/2026 17:18 | 84 | 23.14 |
| 07/27/2026 17:18 | 3 | 23.14 |
| 07/27/2026 17:18 | 6 | 23.14 |
| 07/27/2026 17:18 | 1 | 23.14 |
| 07/27/2026 17:17 | 1 | 23.16 |
| 07/27/2026 17:08 | 62 | 23.15 |
| 07/27/2026 17:08 | 38 | 23.15 |
| 07/27/2026 17:08 | 80 | 23.15 |
| 07/27/2026 17:08 | 20 | 23.15 |
| 07/27/2026 17:08 | 2 | 23.16 |
| 07/27/2026 17:07 | 100 | 23.16 |
| 07/27/2026 17:07 | 3 | 23.16 |
| 07/27/2026 17:07 | 2 | 23.16 |
| 07/27/2026 17:07 | 2 | 23.16 |
| 07/27/2026 17:07 | 3 | 23.16 |
| 07/27/2026 17:07 | 3 | 23.16 |
| 07/27/2026 17:07 | 2 | 23.16 |
| 07/27/2026 17:07 | 41 | 23.16 |
| 07/27/2026 17:07 | 1 | 23.17 |
| 07/27/2026 17:07 | 100 | 23.17 |
| 07/27/2026 17:07 | 4 | 23.17 |
| 07/27/2026 17:07 | 1 | 23.17 |
| 07/27/2026 17:06 | 50 | 23.18 |
| 07/27/2026 17:06 | 1 | 23.18 |
| 07/27/2026 17:06 | 30 | 23.18 |
| 07/27/2026 17:06 | 10 | 23.18 |
| 07/27/2026 17:06 | 10 | 23.18 |
| 07/27/2026 17:05 | 3 | 23.19 |
| 07/27/2026 17:05 | 11 | 23.19 |
| 07/27/2026 17:05 | 10 | 23.19 |
| 07/27/2026 17:05 | 6 | 23.19 |
| 07/27/2026 17:05 | 24 | 23.19 |
| 07/27/2026 17:05 | 31 | 23.19 |
| 07/27/2026 17:05 | 19 | 23.19 |
| 07/27/2026 17:05 | 30 | 23.19 |
| 07/27/2026 17:05 | 1 | 23.20 |
| 07/27/2026 17:05 | 1 | 23.205 |
| 07/27/2026 17:04 | 10 | 23.21 |
| 07/27/2026 17:04 | 100 | 23.21 |
| 07/27/2026 17:01 | 5 | 23.24 |
| 07/27/2026 17:00 | 100 | 23.225 |
| 07/27/2026 17:00 | 1 | 23.22 |
| 07/27/2026 17:00 | 14 | 23.23 |
| 07/27/2026 17:00 | 40 | 23.24 |
| 07/27/2026 17:00 | 100 | 23.24 |
| 07/27/2026 17:00 | 9 | 23.24 |
| 07/27/2026 17:00 | 9 | 23.24 |
| 07/27/2026 17:00 | 3 | 23.24 |
| 07/27/2026 17:00 | 6 | 23.24 |
| 07/27/2026 16:57 | 1 | 23.22 |
| 07/27/2026 16:56 | 40 | 23.20 |
| 07/27/2026 16:56 | 11 | 23.20 |
| 07/27/2026 16:56 | 8 | 23.20 |
| 07/27/2026 16:56 | 4 | 23.20 |
| 07/27/2026 16:56 | 8 | 23.20 |
| 07/27/2026 16:56 | 20 | 23.20 |
| 07/27/2026 16:54 | 2 | 23.23 |
| 07/27/2026 16:54 | 100 | 23.22 |
| 07/27/2026 16:54 | 1 | 23.22 |
| 07/27/2026 16:54 | 14 | 23.22 |
| 07/27/2026 16:54 | 4 | 23.22 |
| 07/27/2026 16:53 | 2 | 23.22 |
| 07/27/2026 16:52 | 13 | 23.22 |
| 07/27/2026 16:52 | 20 | 23.22 |
| 07/27/2026 16:51 | 6 | 23.21 |
| 07/27/2026 16:51 | 4 | 23.21 |
| 07/27/2026 16:51 | 6 | 23.21 |
| 07/27/2026 16:51 | 36 | 23.21 |
| 07/27/2026 16:51 | 26 | 23.21 |
| 07/27/2026 16:51 | 20 | 23.20 |
| 07/27/2026 16:51 | 18 | 23.19 |
| 07/27/2026 16:50 | 11 | 23.19 |
| 07/27/2026 16:50 | 5 | 23.19 |
| 07/27/2026 16:50 | 9 | 23.19 |
| 07/27/2026 16:48 | 100 | 23.19 |
| 07/27/2026 16:48 | 20 | 23.19 |
| 07/27/2026 16:48 | 100 | 23.19 |
| 07/27/2026 16:47 | 38 | 23.19 |
| 07/27/2026 16:46 | 4 | 23.19 |
| 07/27/2026 16:46 | 4 | 23.19 |
| 07/27/2026 16:46 | 8 | 23.19 |
| 07/27/2026 16:46 | 4 | 23.19 |
| 07/27/2026 16:46 | 4 | 23.19 |
| 07/27/2026 16:46 | 100 | 23.19 |
| 07/27/2026 16:46 | 6 | 23.19 |
| 07/27/2026 16:46 | 100 | 23.19 |
| 07/27/2026 16:46 | 100 | 23.19 |
| 07/27/2026 16:46 | 14 | 23.19 |
| 07/27/2026 16:46 | 2 | 23.19 |
| 07/27/2026 16:46 | 12 | 23.19 |
| 07/27/2026 16:46 | 35 | 23.19 |
| 07/27/2026 16:46 | 6 | 23.17 |
| 07/27/2026 16:46 | 1 | 23.17 |
| 07/27/2026 16:46 | 50 | 23.15 |
| 07/27/2026 16:46 | 9 | 23.16 |
| 07/27/2026 16:46 | 1 | 23.17 |
| 07/27/2026 16:46 | 100 | 23.17 |
| 07/27/2026 16:46 | 4 | 23.17 |
| 07/27/2026 16:46 | 1 | 23.17 |
| 07/27/2026 16:43 | 100 | 23.19 |
| 07/27/2026 16:43 | 2 | 23.18 |
| 07/27/2026 16:43 | 6 | 23.19 |
| 07/27/2026 16:39 | 9 | 23.22 |
| 07/27/2026 16:39 | 9 | 23.22 |
| 07/27/2026 16:36 | 3 | 23.18 |
| 07/27/2026 16:36 | 10 | 23.21 |
| 07/27/2026 16:34 | 25 | 23.20 |
| 07/27/2026 16:34 | 20 | 23.20 |
| 07/27/2026 16:32 | 9 | 23.19 |
| 07/27/2026 16:31 | 100 | 23.17 |
| 07/27/2026 16:30 | 1 | 23.14 |
| 07/27/2026 16:28 | 46 | 23.15 |
| 07/27/2026 16:28 | 46 | 23.14 |
| 07/27/2026 16:25 | 100 | 23.18 |
| 07/27/2026 16:25 | 9 | 23.18 |
| 07/27/2026 16:25 | 32 | 23.17 |
| 07/27/2026 16:25 | 100 | 23.17 |
| 07/27/2026 16:25 | 100 | 23.17 |
| 07/27/2026 16:25 | 26 | 23.17 |
| 07/27/2026 16:25 | 9 | 23.17 |
| 07/27/2026 16:25 | 48 | 23.16 |
| 07/27/2026 16:20 | 4 | 23.14 |
| 07/27/2026 16:20 | 57 | 23.14 |
| 07/27/2026 16:19 | 15 | 23.17 |
| 07/27/2026 16:19 | 1 | 23.17 |
| 07/27/2026 16:18 | 1 | 23.17 |
| 07/27/2026 16:16 | 5 | 23.12 |
| 07/27/2026 16:16 | 2 | 23.13 |
| 07/27/2026 16:15 | 8 | 23.13 |
| 07/27/2026 16:15 | 1 | 23.13 |
| 07/27/2026 16:15 | 1 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.13 |
| 07/27/2026 16:15 | 90 | 23.13 |
| 07/27/2026 16:15 | 10 | 23.13 |
| 07/27/2026 16:15 | 100 | 23.14 |
| 07/27/2026 16:14 | 38 | 23.165 |
| 07/27/2026 16:13 | 6 | 23.18 |
| 07/27/2026 16:13 | 6 | 23.18 |
| 07/27/2026 16:12 | 9 | 23.16 |
| 07/27/2026 16:12 | 18 | 23.16 |
| 07/27/2026 16:12 | 12 | 23.16 |
| 07/27/2026 16:12 | 2 | 23.15 |
| 07/27/2026 16:12 | 6 | 23.13 |
| 07/27/2026 16:12 | 21 | 23.12 |
| 07/27/2026 16:12 | 60 | 23.12 |
| 07/27/2026 16:12 | 19 | 23.12 |
| 07/27/2026 16:11 | 14 | 23.11 |
| 07/27/2026 16:11 | 38 | 23.11 |
| 07/27/2026 16:11 | 10 | 23.11 |
| 07/27/2026 16:11 | 38 | 23.11 |
| 07/27/2026 16:07 | 41 | 23.11 |
| 07/27/2026 16:07 | 100 | 23.085 |
| 07/27/2026 16:07 | 9 | 23.09 |
| 07/27/2026 16:07 | 47 | 23.08 |
| 07/27/2026 16:07 | 53 | 23.08 |
| 07/27/2026 16:07 | 100 | 23.08 |
| 07/27/2026 16:07 | 15 | 23.08 |
| 07/27/2026 16:07 | 8 | 23.08 |
| 07/27/2026 16:07 | 2 | 23.08 |
| 07/27/2026 16:07 | 7 | 23.08 |
| 07/27/2026 16:07 | 72 | 23.07 |
| 07/27/2026 16:07 | 28 | 23.07 |
| 07/27/2026 16:07 | 35 | 23.06 |
| 07/27/2026 16:07 | 65 | 23.06 |
| 07/27/2026 16:07 | 7 | 23.06 |
| 07/27/2026 16:07 | 29 | 23.06 |
| 07/27/2026 16:07 | 36 | 23.06 |
| 07/27/2026 16:07 | 100 | 23.05 |
| 07/27/2026 16:07 | 1 | 23.04 |
| 07/27/2026 16:07 | 100 | 23.04 |
| 07/27/2026 16:04 | 67 | 23.05 |
| 07/27/2026 16:04 | 2 | 23.00 |
| 07/27/2026 16:04 | 100 | 23.01 |
| 07/27/2026 16:04 | 62 | 23.03 |
| 07/27/2026 16:04 | 38 | 23.03 |
| 07/27/2026 16:04 | 23 | 23.03 |
| 07/27/2026 16:04 | 2 | 23.03 |
| 07/27/2026 16:04 | 1 | 23.03 |
| 07/27/2026 16:04 | 100 | 23.03 |
| 07/27/2026 16:04 | 62 | 23.04 |
| 07/27/2026 16:04 | 38 | 23.04 |
| 07/27/2026 16:00 | 2 | 23.04 |
| 07/27/2026 15:59 | 11 | 23.04 |
| 07/27/2026 15:59 | 1 | 23.04 |
| 07/27/2026 15:58 | 1 | 23.04 |
| 07/27/2026 15:58 | 11 | 23.05 |
| 07/27/2026 15:58 | 2 | 23.06 |
| 07/27/2026 15:57 | 1 | 23.05 |
| 07/27/2026 15:57 | 11 | 23.05 |
| 07/27/2026 15:56 | 6 | 23.06 |
| 07/27/2026 15:55 | 3 | 23.04 |
| 07/27/2026 15:54 | 9 | 23.04 |
| 07/27/2026 15:54 | 2 | 23.07 |
| 07/27/2026 15:54 | 2 | 23.08 |
| 07/27/2026 15:53 | 1 | 23.14 |
| 07/27/2026 15:53 | 1 | 23.14 |
| 07/27/2026 15:53 | 100 | 23.14 |
| 07/27/2026 15:53 | 1 | 23.16 |
| 07/27/2026 15:48 | 2 | 23.25 |
| 07/27/2026 15:46 | 2 | 23.25 |
| 07/27/2026 15:41 | 54 | 23.05 |
| 07/27/2026 15:38 | 28 | 23.07 |
| 07/27/2026 15:36 | 21 | 23.14 |
| 07/27/2026 15:36 | 79 | 23.14 |
| 07/27/2026 15:36 | 50 | 23.19 |
| 07/27/2026 15:36 | 4 | 23.245 |
| 07/27/2026 15:36 | 1 | 23.18 |
| 07/27/2026 15:36 | 99 | 23.18 |
| 07/27/2026 15:35 | 21 | 23.20 |
| 07/27/2026 15:35 | 1 | 23.20 |
| 07/27/2026 15:35 | 100 | 23.25 |
| 07/27/2026 15:35 | 100 | 23.27 |
| 07/27/2026 15:35 | 9 | 23.28 |
| 07/27/2026 15:35 | 42 | 23.28 |
| 07/27/2026 15:35 | 8 | 23.28 |
| 07/27/2026 15:35 | 400 | 23.28 |
| 07/27/2026 15:33 | 100 | 23.255 |
| 07/27/2026 15:32 | 2 | 23.07 |
| 07/27/2026 15:30 | 2 | 23.04 |
| 07/27/2026 15:30 | 2 | 23.01 |
| 07/27/2026 15:30 | 18 | 23.06 |
| 07/27/2026 15:30 | 3843 | 23.06 |
| 07/27/2026 15:30 | 3843 | 23.06 |