Ethan Allen Intr Rg
ETD
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
21.20
-0.09 ( -0.42% )
21.20
5,300
21.22
100
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 79450 21.20
09/28/2026 21:59 386 21.21
09/28/2026 21:59 8 21.21
09/28/2026 21:59 300 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 123 21.21
09/28/2026 21:59 183 21.215
09/28/2026 21:59 17 21.215
09/28/2026 21:59 1 21.22
09/28/2026 21:59 24 21.22
09/28/2026 21:59 23 21.215
09/28/2026 21:59 1 21.22
09/28/2026 21:59 1 21.22
09/28/2026 21:59 49 21.22
09/28/2026 21:59 88 21.22
09/28/2026 21:59 1 21.22
09/28/2026 21:59 2 21.22
09/28/2026 21:59 1 21.22
09/28/2026 21:59 70 21.21
09/28/2026 21:59 719 21.21
09/28/2026 21:59 25 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 100 21.205
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 69 21.205
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 3 21.21
09/28/2026 21:59 1 21.205
09/28/2026 21:59 45 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 200 21.20
09/28/2026 21:59 34 21.20
09/28/2026 21:59 66 21.20
09/28/2026 21:59 15 21.20
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 10 21.19
09/28/2026 21:59 100 21.19
09/28/2026 21:59 5 21.19
09/28/2026 21:59 70 21.19
09/28/2026 21:59 8 21.20
09/28/2026 21:59 24 21.20
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 20 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 30 21.19
09/28/2026 21:59 100 21.19
09/28/2026 21:59 195 21.19
09/28/2026 21:59 5 21.19
09/28/2026 21:59 1 21.20
09/28/2026 21:59 3 21.20
09/28/2026 21:59 8 21.20
09/28/2026 21:59 93 21.21
09/28/2026 21:59 16 21.21
09/28/2026 21:59 300 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 13 21.21
09/28/2026 21:59 13 21.21
09/28/2026 21:59 32 21.21
09/28/2026 21:59 30 21.21
09/28/2026 21:59 47 21.22
09/28/2026 21:59 77 21.22
09/28/2026 21:59 100 21.22
09/28/2026 21:59 3 21.22
09/28/2026 21:59 22 21.22
09/28/2026 21:59 7 21.22
09/28/2026 21:59 100 21.22
09/28/2026 21:59 2 21.22
09/28/2026 21:59 100 21.22
09/28/2026 21:59 100 21.22
09/28/2026 21:59 100 21.22
09/28/2026 21:59 18 21.22
09/28/2026 21:59 12 21.22
09/28/2026 21:59 15 21.22
09/28/2026 21:59 1 21.22
09/28/2026 21:59 100 21.22
09/28/2026 21:59 5 21.21
09/28/2026 21:59 88 21.21
09/28/2026 21:59 50 21.21
09/28/2026 21:59 11 21.21
09/28/2026 21:59 27 21.21
09/28/2026 21:59 21 21.21
09/28/2026 21:59 6 21.21
09/28/2026 21:59 73 21.21
09/28/2026 21:59 9 21.21
09/28/2026 21:59 18 21.21
09/28/2026 21:59 18 21.21
09/28/2026 21:59 64 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 9 21.21
09/28/2026 21:59 5 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 7 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 6 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 3 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 23 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 10 21.21
09/28/2026 21:59 2 21.21
09/28/2026 21:59 2 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 1 21.21
09/28/2026 21:59 32 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 57 21.21
09/28/2026 21:59 40 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 60 21.21
09/28/2026 21:59 40 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 105 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 100 21.21
09/28/2026 21:59 24 21.22
09/28/2026 21:59 38 21.23
09/28/2026 21:59 275 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 225 21.23
09/28/2026 21:59 200 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 409 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 17 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 44 21.23
09/28/2026 21:59 18 21.23
09/28/2026 21:59 200 21.23
09/28/2026 21:59 300 21.23
09/28/2026 21:59 18 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 18 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 60 21.23
09/28/2026 21:59 2 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 37 21.23
09/28/2026 21:59 70 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 3 21.23
09/28/2026 21:59 26 21.23
09/28/2026 21:59 74 21.23
09/28/2026 21:59 2 21.23
09/28/2026 21:59 8 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 40 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 7 21.23
09/28/2026 21:59 6 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 30 21.23
09/28/2026 21:59 59 21.23
09/28/2026 21:59 41 21.23
09/28/2026 21:59 6 21.23
09/28/2026 21:59 2 21.23
09/28/2026 21:59 5 21.23
09/28/2026 21:59 46 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 99 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 6 21.23
09/28/2026 21:59 147 21.23
09/28/2026 21:59 47 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 2 21.23
09/28/2026 21:59 99 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 1 21.23
09/28/2026 21:59 3 21.23
09/28/2026 21:59 8 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 4 21.23
09/28/2026 21:59 600 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 200 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 100 21.23
09/28/2026 21:59 800 21.23
09/28/2026 21:58 100 21.235
09/28/2026 21:58 44 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 6 21.235
09/28/2026 21:58 54 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 40 21.24
09/28/2026 21:58 24 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 1 21.24
09/28/2026 21:58 1 21.24
09/28/2026 21:58 61 21.24
09/28/2026 21:58 35 21.24
09/28/2026 21:58 1 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 37 21.25
09/28/2026 21:58 100 21.25
09/28/2026 21:58 148 21.25
09/28/2026 21:58 52 21.25
09/28/2026 21:58 51 21.25
09/28/2026 21:58 92 21.25
09/28/2026 21:58 8 21.25
09/28/2026 21:58 104 21.25
09/28/2026 21:58 100 21.25
09/28/2026 21:58 17 21.25
09/28/2026 21:58 100 21.25
09/28/2026 21:58 44 21.25
09/28/2026 21:58 100 21.25
09/28/2026 21:58 100 21.25
09/28/2026 21:58 100 21.25
09/28/2026 21:58 2 21.25
09/28/2026 21:58 100 21.24
09/28/2026 21:58 10 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 36 21.24
09/28/2026 21:58 6 21.24
09/28/2026 21:58 1 21.24
09/28/2026 21:58 75 21.24
09/28/2026 21:58 18 21.24
09/28/2026 21:58 47 21.24
09/28/2026 21:58 42 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 1 21.24
09/28/2026 21:58 14 21.24
09/28/2026 21:58 35 21.24
09/28/2026 21:58 35 21.24
09/28/2026 21:58 36 21.24
09/28/2026 21:58 38 21.24
09/28/2026 21:58 70 21.24
09/28/2026 21:58 87 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 38 21.24
09/28/2026 21:58 47 21.24
09/28/2026 21:58 192 21.24
09/28/2026 21:58 31 21.24
09/28/2026 21:58 14 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:58 100 21.24
09/28/2026 21:57 4 21.23
09/28/2026 21:57 2 21.23
09/28/2026 21:57 71 21.23
09/28/2026 21:57 3 21.23
09/28/2026 21:57 4 21.23
09/28/2026 21:57 50 21.23
09/28/2026 21:57 3 21.23
09/28/2026 21:57 2 21.23
09/28/2026 21:57 1 21.23
09/28/2026 21:57 3 21.23
09/28/2026 21:57 4 21.23
09/28/2026 21:57 62 21.23
09/28/2026 21:57 1 21.23
09/28/2026 21:57 37 21.23
09/28/2026 21:57 78 21.235
09/28/2026 21:57 19 21.235
09/28/2026 21:57 9 21.23
09/28/2026 21:57 140 21.23
09/28/2026 21:57 100 21.23
09/28/2026 21:57 9 21.23
09/28/2026 21:57 100 21.23
09/28/2026 21:57 100 21.23
09/28/2026 21:57 54 21.23
09/28/2026 21:57 1 21.23
09/28/2026 21:57 20 21.235
09/28/2026 21:57 39 21.24
09/28/2026 21:57 150 21.24
09/28/2026 21:57 11 21.24
09/28/2026 21:57 3 21.24
09/28/2026 21:57 6 21.24
09/28/2026 21:57 25 21.24
09/28/2026 21:57 100 21.24
09/28/2026 21:57 100 21.24
09/28/2026 21:57 4 21.24
09/28/2026 21:57 3 21.24
09/28/2026 21:57 194 21.24
09/28/2026 21:57 6 21.24
09/28/2026 21:57 1 21.24
09/28/2026 21:56 52 21.25
09/28/2026 21:56 148 21.25
09/28/2026 21:56 300 21.25
09/28/2026 21:56 91 21.25
09/28/2026 21:56 148 21.25
09/28/2026 21:56 361 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 300 21.25
09/28/2026 21:56 300 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 300 21.25
09/28/2026 21:56 36 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 164 21.25
09/28/2026 21:56 600 21.255
09/28/2026 21:56 200 21.255
09/28/2026 21:56 104 21.25
09/28/2026 21:56 2 21.25
09/28/2026 21:56 100 21.25
09/28/2026 21:56 6 21.25
09/28/2026 21:56 32 21.25
09/28/2026 21:56 10 21.25
09/28/2026 21:56 100 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:56 42 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:56 55 21.24
09/28/2026 21:56 19 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:56 39 21.24
09/28/2026 21:56 47 21.24
09/28/2026 21:56 45 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:56 100 21.24
09/28/2026 21:55 100 21.24
09/28/2026 21:55 100 21.24
09/28/2026 21:55 18 21.24
09/28/2026 21:55 9 21.24
09/28/2026 21:55 27 21.24
09/28/2026 21:55 100 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 392 21.25
09/28/2026 21:55 9 21.25
09/28/2026 21:55 100 21.25
09/28/2026 21:55 25 21.26
09/28/2026 21:55 158 21.27
09/28/2026 21:55 200 21.27
09/28/2026 21:55 42 21.27
09/28/2026 21:55 200 21.27
09/28/2026 21:55 100 21.27
09/28/2026 21:55 58 21.27
09/28/2026 21:55 42 21.27
09/28/2026 21:55 72 21.275
09/28/2026 21:55 28 21.275
09/28/2026 21:55 6 21.27
09/28/2026 21:55 94 21.27
09/28/2026 21:55 53 21.27
09/28/2026 21:55 47 21.27
09/28/2026 21:55 37 21.27
09/28/2026 21:55 39 21.27
09/28/2026 21:54 9 21.27
09/28/2026 21:54 99 21.27
09/28/2026 21:54 100 21.27
09/28/2026 21:54 99 21.28
09/28/2026 21:54 1 21.28
09/28/2026 21:54 9 21.28
09/28/2026 21:53 200 21.29
09/28/2026 21:53 29 21.29
09/28/2026 21:53 16 21.29
09/28/2026 21:53 84 21.29
09/28/2026 21:53 16 21.29
09/28/2026 21:53 47 21.29
09/28/2026 21:51 52 21.29
09/28/2026 21:51 22 21.29
09/28/2026 21:51 100 21.29
09/28/2026 21:51 22 21.29
09/28/2026 21:51 78 21.29
09/28/2026 21:51 20 21.29
09/28/2026 21:51 52 21.28
09/28/2026 21:51 14 21.28
09/28/2026 21:51 29 21.28
09/28/2026 21:51 71 21.28
09/28/2026 21:51 100 21.28
09/28/2026 21:51 47 21.28
09/28/2026 21:51 53 21.28
09/28/2026 21:51 47 21.28
09/28/2026 21:51 100 21.28
09/28/2026 21:51 53 21.28
09/28/2026 21:51 47 21.28
09/28/2026 21:51 100 21.27
09/28/2026 21:51 9 21.27
09/28/2026 21:51 9 21.27
09/28/2026 21:51 100 21.27
09/28/2026 21:51 400 21.27
09/28/2026 21:51 32 21.28
09/28/2026 21:51 50 21.28
09/28/2026 21:51 18 21.28
09/28/2026 21:50 2 21.28
09/28/2026 21:50 16 21.27
09/28/2026 21:50 14 21.27
09/28/2026 21:50 100 21.27
09/28/2026 21:50 100 21.27
09/28/2026 21:50 100 21.27
09/28/2026 21:50 18 21.27
09/28/2026 21:50 100 21.27
09/28/2026 21:50 67 21.27
09/28/2026 21:50 100 21.27
09/28/2026 21:50 73 21.27
09/28/2026 21:50 80 21.27
09/28/2026 21:50 1 21.27
09/28/2026 21:50 20 21.27
09/28/2026 21:49 200 21.265
09/28/2026 21:49 27 21.27
09/28/2026 21:49 73 21.27
09/28/2026 21:49 200 21.265
09/28/2026 21:49 100 21.26
09/28/2026 21:49 51 21.26
09/28/2026 21:49 49 21.26
09/28/2026 21:49 2 21.26
09/28/2026 21:49 11 21.26
09/28/2026 21:49 100 21.26
09/28/2026 21:49 4 21.26
09/28/2026 21:49 20 21.26
09/28/2026 21:49 15 21.26
09/28/2026 21:49 8 21.26
09/28/2026 21:49 16 21.26
09/28/2026 21:49 48 21.26
09/28/2026 21:49 27 21.26
09/28/2026 21:49 8 21.25
09/28/2026 21:49 200 21.25
09/28/2026 21:49 79 21.25
09/28/2026 21:49 21 21.25
09/28/2026 21:49 1 21.25
09/28/2026 21:49 78 21.25
09/28/2026 21:48 200 21.245
09/28/2026 21:48 170 21.245
09/28/2026 21:48 197 21.245
09/28/2026 21:47 3 21.24
09/28/2026 21:47 59 21.245
09/28/2026 21:47 34 21.24
09/28/2026 21:47 5 21.25
09/28/2026 21:47 8 21.25
09/28/2026 21:46 9 21.25
09/28/2026 21:45 100 21.25
09/28/2026 21:45 1 21.25
09/28/2026 21:45 3 21.25
09/28/2026 21:45 9 21.25
09/28/2026 21:45 9 21.25
09/28/2026 21:45 9 21.25
09/28/2026 21:45 9 21.25
09/28/2026 21:45 4 21.25
09/28/2026 21:45 100 21.26
09/28/2026 21:45 2 21.26
09/28/2026 21:45 1 21.26
09/28/2026 21:45 44 21.26
09/28/2026 21:45 56 21.26
09/28/2026 21:45 100 21.26
09/28/2026 21:45 100 21.26
09/28/2026 21:44 100 21.265
09/28/2026 21:44 47 21.26
09/28/2026 21:44 55 21.26
09/28/2026 21:44 99 21.26
09/28/2026 21:44 1 21.26
09/28/2026 21:44 100 21.26
09/28/2026 21:44 27 21.27
09/28/2026 21:43 14 21.27
09/28/2026 21:43 100 21.27
09/28/2026 21:43 86 21.27
09/28/2026 21:43 14 21.27
09/28/2026 21:43 66 21.27
09/28/2026 21:43 20 21.27
09/28/2026 21:42 100 21.27
09/28/2026 21:41 100 21.265
09/28/2026 21:41 1 21.27
09/28/2026 21:40 10 21.27
09/28/2026 21:40 76 21.27
09/28/2026 21:39 20 21.26
09/28/2026 21:38 1 21.27
09/28/2026 21:38 16 21.27
09/28/2026 21:38 100 21.28
09/28/2026 21:38 2 21.28
09/28/2026 21:38 3 21.28
09/28/2026 21:38 3 21.28
09/28/2026 21:38 4 21.28
09/28/2026 21:38 3 21.28
09/28/2026 21:38 9 21.28
09/28/2026 21:38 9 21.28
09/28/2026 21:38 9 21.28
09/28/2026 21:38 23 21.28
09/28/2026 21:38 17 21.28
09/28/2026 21:38 18 21.28
09/28/2026 21:38 1 21.29
09/28/2026 21:38 18 21.29
09/28/2026 21:38 63 21.29
09/28/2026 21:37 100 21.30
09/28/2026 21:36 51 21.30
09/28/2026 21:35 100 21.31
09/28/2026 21:35 1 21.31
09/28/2026 21:35 40 21.31
09/28/2026 21:35 100 21.305
09/28/2026 21:35 9 21.31
09/28/2026 21:35 1 21.31
09/28/2026 21:35 100 21.31
09/28/2026 21:35 100 21.31
09/28/2026 21:34 76 21.30
09/28/2026 21:34 25 21.30
09/28/2026 21:34 25 21.30
09/28/2026 21:34 74 21.30
09/28/2026 21:32 100 21.29
09/28/2026 21:32 100 21.29
09/28/2026 21:32 100 21.29
09/28/2026 21:32 36 21.29
09/28/2026 21:32 18 21.29
09/28/2026 21:32 82 21.29
09/28/2026 21:32 18 21.29
09/28/2026 21:32 9 21.29
09/28/2026 21:32 72 21.29
09/28/2026 21:31 9 21.30
09/28/2026 21:31 100 21.30
09/28/2026 21:31 100 21.30
09/28/2026 21:31 4 21.31
09/28/2026 21:30 9 21.31
09/28/2026 21:30 9 21.31
09/28/2026 21:30 108 21.31
09/28/2026 21:30 5 21.32
09/28/2026 21:29 10 21.32
09/28/2026 21:29 1 21.32
09/28/2026 21:29 10 21.32
09/28/2026 21:29 28 21.32
09/28/2026 21:29 68 21.32
09/28/2026 21:28 1 21.31
09/28/2026 21:28 20 21.31
09/28/2026 21:28 100 21.31
09/28/2026 21:28 86 21.31
09/28/2026 21:28 100 21.31
09/28/2026 21:28 100 21.31
09/28/2026 21:28 35 21.31
09/28/2026 21:28 4 21.31
09/28/2026 21:28 100 21.31
09/28/2026 21:28 10 21.31
09/28/2026 21:28 33 21.30
09/28/2026 21:27 68 21.30
09/28/2026 21:27 32 21.30
09/28/2026 21:26 99 21.30
09/28/2026 21:26 1 21.30
09/28/2026 21:25 100 21.30
09/28/2026 21:24 100 21.30
09/28/2026 21:24 100 21.30
09/28/2026 21:24 50 21.30
09/28/2026 21:24 10 21.31
09/28/2026 21:24 100 21.30
09/28/2026 21:24 26 21.30
09/28/2026 21:24 34 21.30
09/28/2026 21:24 10 21.30
09/28/2026 21:24 100 21.30
09/28/2026 21:24 1 21.29
09/28/2026 21:24 6 21.29
09/28/2026 21:24 94 21.29
09/28/2026 21:24 6 21.29
09/28/2026 21:23 14 21.29
09/28/2026 21:23 40 21.28
09/28/2026 21:23 10 21.28
09/28/2026 21:21 100 21.27
09/28/2026 21:21 1 21.27
09/28/2026 21:21 100 21.27
09/28/2026 21:21 10 21.27
09/28/2026 21:21 100 21.27
09/28/2026 21:21 100 21.27
09/28/2026 21:21 6 21.26
09/28/2026 21:21 1 21.26
09/28/2026 21:21 6 21.26
09/28/2026 21:21 37 21.26
09/28/2026 21:21 20 21.26
09/28/2026 21:21 1 21.26
09/28/2026 21:21 78 21.25
09/28/2026 21:21 1 21.25
09/28/2026 21:21 5 21.25
09/28/2026 21:21 1 21.25
09/28/2026 21:21 1 21.25
09/28/2026 21:21 1 21.25
09/28/2026 21:21 3 21.25
09/28/2026 21:21 10 21.25
09/28/2026 21:20 20 21.245
09/28/2026 21:20 42 21.24
09/28/2026 21:20 3 21.24
09/28/2026 21:20 15 21.24
09/28/2026 21:20 12 21.24
09/28/2026 21:20 200 21.24
09/28/2026 21:20 100 21.24
09/28/2026 21:20 1 21.24
09/28/2026 21:20 1 21.24
09/28/2026 21:20 1 21.24
09/28/2026 21:20 4 21.24
09/28/2026 21:20 10 21.24
09/28/2026 21:19 100 21.23
09/28/2026 21:19 100 21.235
09/28/2026 21:19 21 21.235
09/28/2026 21:19 14 21.24
09/28/2026 21:18 1 21.23
09/28/2026 21:18 5 21.23
09/28/2026 21:18 5 21.23
09/28/2026 21:17 1 21.23
09/28/2026 21:17 19 21.23
09/28/2026 21:17 1 21.23
09/28/2026 21:17 50 21.22
09/28/2026 21:17 40 21.22
09/28/2026 21:17 3 21.22
09/28/2026 21:17 52 21.22
09/28/2026 21:17 100 21.22
09/28/2026 21:17 100 21.22
09/28/2026 21:17 43 21.22
09/28/2026 21:17 57 21.22
09/28/2026 21:17 100 21.22
09/28/2026 21:17 100 21.22
09/28/2026 21:17 1 21.22
09/28/2026 21:17 1 21.22
09/28/2026 21:17 20 21.22
09/28/2026 21:17 35 21.22
09/28/2026 21:16 4 21.215
09/28/2026 21:16 65 21.22
09/28/2026 21:16 1 21.22
09/28/2026 21:14 29 21.21
09/28/2026 21:14 18 21.21
09/28/2026 21:13 9 21.21
09/28/2026 21:13 9 21.21
09/28/2026 21:13 9 21.22
09/28/2026 21:13 20 21.22
09/28/2026 21:13 5 21.22
09/28/2026 21:13 100 21.22
09/28/2026 21:09 9 21.23
09/28/2026 21:09 10 21.23
09/28/2026 21:09 10 21.23
09/28/2026 21:09 10 21.23
09/28/2026 21:06 6 21.25
09/28/2026 21:06 94 21.25
09/28/2026 21:06 25 21.24
09/28/2026 21:03 6 21.25
09/28/2026 21:03 1 21.25
09/28/2026 21:03 5 21.25
09/28/2026 21:01 37 21.24
09/28/2026 21:01 23 21.23
09/28/2026 21:01 27 21.23
09/28/2026 21:01 14 21.24
09/28/2026 21:01 10 21.24
09/28/2026 21:01 3 21.24
09/28/2026 21:01 186 21.24
09/28/2026 21:00 6 21.25
09/28/2026 21:00 2 21.26
09/28/2026 21:00 7 21.26
09/28/2026 21:00 9 21.27
09/28/2026 21:00 100 21.27
09/28/2026 21:00 20 21.27
09/28/2026 21:00 100 21.27
09/28/2026 21:00 200 21.27
09/28/2026 20:54 1 21.28
09/28/2026 20:53 1 21.28
09/28/2026 20:53 186 21.28
09/28/2026 20:53 14 21.28
09/28/2026 20:53 200 21.285
09/28/2026 20:53 1 21.29
09/28/2026 20:51 1 21.28
09/28/2026 20:51 8 21.28
09/28/2026 20:51 15 21.28
09/28/2026 20:51 3 21.28
09/28/2026 20:51 23 21.285
09/28/2026 20:51 25 21.285
09/28/2026 20:51 26 21.285
09/28/2026 20:51 26 21.285
09/28/2026 20:49 60 21.31
09/28/2026 20:49 71 21.31
09/28/2026 20:49 100 21.31
09/28/2026 20:48 45 21.32
09/28/2026 20:48 90 21.32
09/28/2026 20:48 10 21.32
09/28/2026 20:48 12 21.32
09/28/2026 20:48 100 21.32
09/28/2026 20:48 38 21.32
09/28/2026 20:48 12 21.31
09/28/2026 20:48 50 21.31
09/28/2026 20:48 20 21.31
09/28/2026 20:48 77 21.305
09/28/2026 20:48 25 21.305
09/28/2026 20:48 99 21.30
09/28/2026 20:48 1 21.30
09/28/2026 20:45 70 21.30
09/28/2026 20:45 100 21.30
09/28/2026 20:45 95 21.30
09/28/2026 20:45 3 21.30
09/28/2026 20:45 100 21.30
09/28/2026 20:45 101 21.30
09/28/2026 20:45 4 21.30
09/28/2026 20:45 63 21.30
09/28/2026 20:45 38 21.31
09/28/2026 20:45 100 21.31
09/28/2026 20:45 20 21.31
09/28/2026 20:45 72 21.31
09/28/2026 20:45 50 21.32
09/28/2026 20:45 20 21.32
09/28/2026 20:43 20 21.325
09/28/2026 20:42 100 21.325
09/28/2026 20:42 1 21.32
09/28/2026 20:42 3 21.32
09/28/2026 20:42 79 21.32
09/28/2026 20:42 100 21.32
09/28/2026 20:41 100 21.31
09/28/2026 20:41 8 21.31
09/28/2026 20:41 1 21.31
09/28/2026 20:41 1 21.31
09/28/2026 20:40 7 21.30
09/28/2026 20:40 4 21.30
09/28/2026 20:40 10 21.30
09/28/2026 20:40 100 21.30
09/28/2026 20:40 92 21.30
09/28/2026 20:40 8 21.30
09/28/2026 20:39 2 21.30
09/28/2026 20:39 5 21.30
09/28/2026 20:39 5 21.30
09/28/2026 20:38 100 21.29
09/28/2026 20:38 100 21.29
09/28/2026 20:38 1 21.29
09/28/2026 20:38 9 21.29
09/28/2026 20:38 5 21.29
09/28/2026 20:38 5 21.29
09/28/2026 20:38 1 21.29
09/28/2026 20:36 100 21.28
09/28/2026 20:36 98 21.28
09/28/2026 20:36 2 21.28
09/28/2026 20:36 100 21.28
09/28/2026 20:36 100 21.28
09/28/2026 20:36 24 21.28
09/28/2026 20:36 10 21.28
09/28/2026 20:36 4 21.28
09/28/2026 20:36 112 21.28
09/28/2026 20:36 88 21.28
09/28/2026 20:31 100 21.275
09/28/2026 20:30 4 21.275
09/28/2026 20:30 50 21.27
09/28/2026 20:30 16 21.27
09/28/2026 20:30 20 21.27
09/28/2026 20:30 100 21.27
09/28/2026 20:23 16 21.28
09/28/2026 20:23 94 21.28
09/28/2026 20:23 50 21.28
09/28/2026 20:23 9 21.28
09/28/2026 20:23 45 21.28
09/28/2026 20:23 2 21.28
09/28/2026 20:23 50 21.29
09/28/2026 20:23 100 21.29
09/28/2026 20:23 100 21.30
09/28/2026 20:23 31 21.30
09/28/2026 20:23 69 21.30
09/28/2026 20:23 31 21.30
09/28/2026 20:18 100 21.29
09/28/2026 20:17 64 21.30
09/28/2026 20:16 1 21.30
09/28/2026 20:16 2 21.30
09/28/2026 20:14 100 21.30
09/28/2026 20:14 15 21.30
09/28/2026 20:14 100 21.30
09/28/2026 20:14 42 21.30
09/28/2026 20:14 2 21.30
09/28/2026 20:14 100 21.30
09/28/2026 20:14 100 21.30
09/28/2026 20:14 9 21.30
09/28/2026 20:14 100 21.30
09/28/2026 20:14 43 21.30
09/28/2026 20:14 100 21.29
09/28/2026 20:14 4 21.29
09/28/2026 20:12 100 21.29
09/28/2026 20:12 10 21.29
09/28/2026 20:10 57 21.30
09/28/2026 20:10 43 21.30
09/28/2026 20:10 57 21.30
09/28/2026 20:08 1 21.295
09/28/2026 20:04 1 21.30
09/28/2026 20:04 30 21.29
09/28/2026 20:04 3 21.29
09/28/2026 20:04 2 21.29
09/28/2026 20:04 100 21.30
09/28/2026 20:04 51 21.30
09/28/2026 20:04 18 21.30
09/28/2026 20:04 9 21.30
09/28/2026 20:04 9 21.31
09/28/2026 20:04 22 21.31
09/28/2026 20:04 17 21.31
09/28/2026 20:04 26 21.31
09/28/2026 20:04 4 21.31
09/28/2026 20:04 72 21.31
09/28/2026 20:04 500 21.325
09/28/2026 20:03 100 21.32
09/28/2026 20:03 9 21.32
09/28/2026 20:03 9 21.32
09/28/2026 20:00 100 21.33
09/28/2026 20:00 9 21.33
09/28/2026 19:59 58 21.34
09/28/2026 19:59 1 21.34
09/28/2026 19:59 18 21.34
09/28/2026 19:59 1 21.34
09/28/2026 19:55 50 21.34
09/28/2026 19:55 83 21.34
09/28/2026 19:55 17 21.34
09/28/2026 19:54 80 21.35
09/28/2026 19:54 87 21.35
09/28/2026 19:54 1 21.35
09/28/2026 19:54 2 21.35
09/28/2026 19:52 1 21.34
09/28/2026 19:51 100 21.33
09/28/2026 19:50 63 21.33
09/28/2026 19:50 100 21.32
09/28/2026 19:50 5 21.31
09/28/2026 19:50 40 21.30
09/28/2026 19:50 42 21.30
09/28/2026 19:50 33 21.30
09/28/2026 19:50 1 21.30
09/28/2026 19:50 50 21.30
09/28/2026 19:50 100 21.30
09/28/2026 19:50 2 21.30
09/28/2026 19:50 20 21.29
09/28/2026 19:50 100 21.29
09/28/2026 19:50 10 21.29
09/28/2026 19:49 90 21.29
09/28/2026 19:45 24 21.28
09/28/2026 19:44 25 21.29
09/28/2026 19:44 20 21.29
09/28/2026 19:44 1 21.29
09/28/2026 19:44 8 21.29
09/28/2026 19:43 1 21.28
09/28/2026 19:43 100 21.28
09/28/2026 19:43 76 21.28
09/28/2026 19:43 2 21.28
09/28/2026 19:41 47 21.27
09/28/2026 19:41 9 21.27
09/28/2026 19:41 1 21.27
09/28/2026 19:38 14 21.25
09/28/2026 19:38 28 21.25
09/28/2026 19:38 50 21.25
09/28/2026 19:38 3 21.26
09/28/2026 19:38 1 21.26
09/28/2026 19:37 97 21.27
09/28/2026 19:37 3 21.27
09/28/2026 19:37 4 21.27
09/28/2026 19:37 8 21.27
09/28/2026 19:36 1 21.28
09/28/2026 19:36 9 21.28
09/28/2026 19:36 91 21.28
09/28/2026 19:36 8 21.28
09/28/2026 19:36 1 21.28
09/28/2026 19:35 2 21.29
09/28/2026 19:35 65 21.29
09/28/2026 19:34 14 21.28
09/28/2026 19:34 86 21.28
09/28/2026 19:34 200 21.28
09/28/2026 19:34 200 21.28
09/28/2026 19:34 11 21.27
09/28/2026 19:33 1 21.28
09/28/2026 19:32 1 21.30
09/28/2026 19:29 16 21.29
09/28/2026 19:27 50 21.30
09/28/2026 19:27 50 21.30
09/28/2026 19:27 1 21.30
09/28/2026 19:27 40 21.30
09/28/2026 19:27 1 21.30
09/28/2026 19:27 5 21.30
09/28/2026 19:25 1 21.31
09/28/2026 19:25 24 21.32
09/28/2026 19:25 14 21.32
09/28/2026 19:25 49 21.32
09/28/2026 19:25 1 21.32
09/28/2026 19:22 12 21.32
09/28/2026 19:22 100 21.31
09/28/2026 19:22 100 21.31
09/28/2026 19:22 100 21.31
09/28/2026 19:22 100 21.31
09/28/2026 19:22 50 21.31
09/28/2026 19:22 100 21.31
09/28/2026 19:22 1 21.33
09/28/2026 19:20 9 21.31
09/28/2026 19:20 1 21.32
09/28/2026 19:20 12 21.33
09/28/2026 19:20 32 21.33
09/28/2026 19:19 4 21.33
09/28/2026 19:19 4 21.33
09/28/2026 19:18 25 21.34
09/28/2026 19:16 100 21.33
09/28/2026 19:16 1 21.33
09/28/2026 19:16 100 21.305
09/28/2026 19:15 100 21.30
09/28/2026 19:14 10 21.34
09/28/2026 19:14 95 21.32
09/28/2026 19:14 8 21.32
09/28/2026 19:14 81 21.32
09/28/2026 19:14 16 21.33
09/28/2026 19:14 100 21.35
09/28/2026 19:13 100 21.35
09/28/2026 19:13 10 21.37
09/28/2026 19:13 10 21.36
09/28/2026 19:13 50 21.35
09/28/2026 19:13 100 21.34
09/28/2026 19:13 100 21.34
09/28/2026 19:13 22 21.34
09/28/2026 19:13 25 21.36
09/28/2026 19:12 25 21.35
09/28/2026 19:12 2 21.36
09/28/2026 19:12 4 21.36
09/28/2026 19:12 100 21.39
09/28/2026 19:12 86 21.39
09/28/2026 19:12 11 21.39
09/28/2026 19:12 5 21.40
09/28/2026 19:12 56 21.39
09/28/2026 19:12 10 21.39
09/28/2026 19:12 1 21.38
09/28/2026 19:12 100 21.37
09/28/2026 19:12 10 21.36
09/28/2026 19:12 1 21.35
09/28/2026 19:12 5 21.35
09/28/2026 19:12 100 21.35
09/28/2026 19:12 85 21.34
09/28/2026 19:12 51 21.34
09/28/2026 19:12 36 21.34
09/28/2026 19:12 49 21.34
09/28/2026 19:12 51 21.34
09/28/2026 19:11 1 21.37
09/28/2026 19:11 10 21.36
09/28/2026 19:11 1 21.34
09/28/2026 19:11 1 21.34
09/28/2026 19:11 1 21.32
09/28/2026 19:11 50 21.31
09/28/2026 19:11 26 21.30
09/28/2026 19:11 100 21.30
09/28/2026 19:11 100 21.32
09/28/2026 19:11 100 21.31
09/28/2026 19:11 1 21.32
09/28/2026 19:11 2 21.31
09/28/2026 19:11 2 21.29
09/28/2026 19:11 12 21.27
09/28/2026 19:11 1 21.27
09/28/2026 19:11 36 21.27
09/28/2026 19:11 1 21.27
09/28/2026 19:11 21 21.27
09/28/2026 19:11 100 21.27
09/28/2026 19:11 100 21.26
09/28/2026 19:11 2 21.26
09/28/2026 19:11 5 21.26
09/28/2026 19:11 54 21.25
09/28/2026 19:11 48 21.25
09/28/2026 19:11 100 21.25
09/28/2026 19:11 4 21.25
09/28/2026 19:11 1 21.25
09/28/2026 19:09 10 21.24
09/28/2026 19:09 19 21.24
09/28/2026 19:09 1 21.24
09/28/2026 19:07 3 21.23
09/28/2026 19:05 100 21.23
09/28/2026 19:05 36 21.23
09/28/2026 19:05 14 21.23
09/28/2026 19:05 1 21.23
09/28/2026 19:04 22 21.22
09/28/2026 19:04 100 21.22
09/28/2026 19:04 18 21.235
09/28/2026 19:04 48 21.23
09/28/2026 19:02 3 21.21
09/28/2026 19:02 1 21.23
09/28/2026 19:02 25 21.22
09/28/2026 19:02 100 21.22
09/28/2026 19:00 12 21.23
09/28/2026 19:00 50 21.23
09/28/2026 19:00 2 21.23
09/28/2026 18:59 16 21.22
09/28/2026 18:59 1 21.22
09/28/2026 18:59 32 21.22
09/28/2026 18:58 5 21.21
09/28/2026 18:56 10 21.20
09/28/2026 18:53 100 21.19
09/28/2026 18:53 16 21.21
09/28/2026 18:53 1 21.20
09/28/2026 18:53 5 21.20
09/28/2026 18:53 46 21.20
09/28/2026 18:53 54 21.20
09/28/2026 18:52 2 21.19
09/28/2026 18:52 4 21.19
09/28/2026 18:52 1 21.19
09/28/2026 18:51 18 21.16
09/28/2026 18:50 100 21.16
09/28/2026 18:48 100 21.16
09/28/2026 18:48 32 21.16
09/28/2026 18:48 7 21.16
09/28/2026 18:48 24 21.17
09/28/2026 18:48 8 21.17
09/28/2026 18:48 6 21.17
09/28/2026 18:48 7 21.175
09/28/2026 18:47 100 21.19
09/28/2026 18:45 100 21.20
09/28/2026 18:45 100 21.21
09/28/2026 18:45 100 21.21
09/28/2026 18:45 3 21.20
09/28/2026 18:45 4 21.20
09/28/2026 18:45 2 21.19
09/28/2026 18:43 60 21.17
09/28/2026 18:41 100 21.18
09/28/2026 18:41 18 21.18
09/28/2026 18:41 27 21.18
09/28/2026 18:40 1 21.19
09/28/2026 18:33 2 21.26
09/28/2026 18:33 1 21.26
09/28/2026 18:32 19 21.28
09/28/2026 18:32 81 21.28
09/28/2026 18:31 18 21.29
09/28/2026 18:31 1 21.29
09/28/2026 18:31 72 21.29
09/28/2026 18:31 100 21.29
09/28/2026 18:31 100 21.29
09/28/2026 18:31 1 21.29
09/28/2026 18:31 8 21.29
09/28/2026 18:31 20 21.29
09/28/2026 18:30 100 21.315
09/28/2026 18:29 9 21.31
09/28/2026 18:29 5 21.31
09/28/2026 18:29 5 21.31
09/28/2026 18:29 100 21.30
09/28/2026 18:29 1 21.30
09/28/2026 18:28 18 21.28
09/28/2026 18:27 100 21.30
09/28/2026 18:27 100 21.30
09/28/2026 18:27 1 21.30
09/28/2026 18:27 1 21.30
09/28/2026 18:27 1 21.30
09/28/2026 18:26 1 21.28
09/28/2026 18:26 7 21.26
09/28/2026 18:26 100 21.265
09/28/2026 18:26 50 21.25
09/28/2026 18:26 2 21.27
09/28/2026 18:26 10 21.26
09/28/2026 18:26 2 21.25
09/28/2026 18:26 20 21.25
09/28/2026 18:26 9 21.24
09/28/2026 18:25 10 21.24
09/28/2026 18:25 3 21.23
09/28/2026 18:25 10 21.23
09/28/2026 18:25 1 21.23
09/28/2026 18:25 50 21.22
09/28/2026 18:25 1 21.22
09/28/2026 18:25 100 21.21
09/28/2026 18:25 100 21.21
09/28/2026 18:25 25 21.21
09/28/2026 18:24 100 21.22
09/28/2026 18:24 1 21.22
09/28/2026 18:24 1 21.22
09/28/2026 18:24 8 21.21
09/28/2026 18:24 3 21.21
09/28/2026 18:24 5 21.21
09/28/2026 18:23 42 21.19
09/28/2026 18:21 2 21.19
09/28/2026 18:21 29 21.20
09/28/2026 18:21 9 21.23
09/28/2026 18:21 10 21.22
09/28/2026 18:21 2 21.22
09/28/2026 18:20 20 21.21
09/28/2026 18:20 8 21.20
09/28/2026 18:20 1 21.20
09/28/2026 18:20 10 21.19
09/28/2026 18:20 1 21.19
09/28/2026 18:20 100 21.18
09/28/2026 18:20 9 21.18
09/28/2026 18:20 1 21.18
09/28/2026 18:20 100 21.17
09/28/2026 18:20 100 21.16
09/28/2026 18:20 3 21.16
09/28/2026 18:20 100 21.16
09/28/2026 18:20 60 21.16
09/28/2026 18:20 1 21.16
09/28/2026 18:18 7 21.16
09/28/2026 18:18 7 21.16
09/28/2026 18:17 2 21.18
09/28/2026 18:17 100 21.18
09/28/2026 18:17 36 21.18
09/28/2026 18:17 11 21.18
09/28/2026 18:17 2 21.20
09/28/2026 18:17 10 21.19
09/28/2026 18:17 3 21.19
09/28/2026 18:16 1 21.18
09/28/2026 18:16 1 21.17
09/28/2026 18:16 5 21.17
09/28/2026 18:16 50 21.16
09/28/2026 18:16 1 21.15
09/28/2026 18:16 1 21.15
09/28/2026 18:16 100 21.14
09/28/2026 18:16 55 21.14
09/28/2026 18:16 100 21.14
09/28/2026 18:16 21 21.14
09/28/2026 18:16 79 21.14
09/28/2026 18:16 6 21.13
09/28/2026 18:16 100 21.13
09/28/2026 18:14 100 21.13
09/28/2026 18:13 62 21.125
09/28/2026 18:10 21 21.12
09/28/2026 18:10 8 21.13
09/28/2026 18:10 9 21.13
09/28/2026 18:10 3 21.13
09/28/2026 18:10 5 21.13
09/28/2026 18:10 4 21.13
09/28/2026 18:10 2 21.13
09/28/2026 18:10 217 21.14
09/28/2026 18:10 18 21.14
09/28/2026 18:10 20 21.14
09/28/2026 18:09 6 21.15
09/28/2026 18:08 10 21.16
09/28/2026 18:07 2 21.15
09/28/2026 18:07 3 21.15
09/28/2026 18:07 40 21.15
09/28/2026 18:07 10 21.15
09/28/2026 18:07 52 21.14
09/28/2026 18:07 48 21.14
09/28/2026 18:07 1 21.14
09/28/2026 18:07 1 21.14
09/28/2026 18:07 6 21.14
09/28/2026 18:06 4 21.14
09/28/2026 18:06 1 21.14
09/28/2026 18:06 12 21.14
09/28/2026 18:06 30 21.13
09/28/2026 18:06 2 21.13
09/28/2026 18:06 36 21.13
09/28/2026 18:06 32 21.13
09/28/2026 18:06 1 21.13
09/28/2026 18:06 1 21.12
09/28/2026 18:06 20 21.12
09/28/2026 18:06 33 21.12
09/28/2026 18:06 47 21.12
09/28/2026 18:05 53 21.12
09/28/2026 18:05 1 21.12
09/28/2026 18:05 5 21.12
09/28/2026 18:05 1 21.12
09/28/2026 18:05 15 21.12
09/28/2026 18:03 74 21.10
09/28/2026 18:03 8 21.10
09/28/2026 18:03 2 21.10
09/28/2026 18:03 2 21.10
09/28/2026 18:00 10 21.12
09/28/2026 18:00 6 21.12
09/28/2026 18:00 5 21.12
09/28/2026 18:00 5 21.12
09/28/2026 18:00 1 21.11
09/28/2026 18:00 100 21.11
09/28/2026 17:59 1 21.10
09/28/2026 17:58 1 21.09
09/28/2026 17:58 1 21.09
09/28/2026 17:58 2 21.09
09/28/2026 17:58 3 21.09
09/28/2026 17:58 4 21.09
09/28/2026 17:58 2 21.09
09/28/2026 17:56 38 21.11
09/28/2026 17:56 100 21.11
09/28/2026 17:55 2 21.125
09/28/2026 17:55 100 21.12
09/28/2026 17:55 1 21.12
09/28/2026 17:55 30 21.11
09/28/2026 17:55 4 21.11
09/28/2026 17:55 1 21.11
09/28/2026 17:54 5 21.105
09/28/2026 17:54 5 21.105
09/28/2026 17:54 10 21.10
09/28/2026 17:54 100 21.09
09/28/2026 17:54 100 21.09
09/28/2026 17:54 100 21.09
09/28/2026 17:54 100 21.09
09/28/2026 17:54 1 21.08
09/28/2026 17:54 1 21.08
09/28/2026 17:54 10 21.08
09/28/2026 17:52 14 21.065
09/28/2026 17:52 66 21.065
09/28/2026 17:50 8 21.065
09/28/2026 17:50 2 21.065
09/28/2026 17:50 10 21.07
09/28/2026 17:49 32 21.06
09/28/2026 17:49 10 21.06
09/28/2026 17:49 25 21.06
09/28/2026 17:49 18 21.07
09/28/2026 17:49 2 21.07
09/28/2026 17:47 100 21.08
09/28/2026 17:47 4 21.08
09/28/2026 17:47 2 21.08
09/28/2026 17:47 2 21.08
09/28/2026 17:47 8 21.08
09/28/2026 17:44 6 21.11
09/28/2026 17:40 74 21.12
09/28/2026 17:40 16 21.12
09/28/2026 17:38 88 21.135
09/28/2026 17:38 2 21.12
09/28/2026 17:37 5 21.14
09/28/2026 17:37 89 21.15
09/28/2026 17:37 51 21.15
09/28/2026 17:37 9 21.15
09/28/2026 17:37 7 21.15
09/28/2026 17:37 2 21.15
09/28/2026 17:34 3 21.14
09/28/2026 17:34 10 21.15
09/28/2026 17:34 3 21.15
09/28/2026 17:33 28 21.17
09/28/2026 17:33 100 21.17
09/28/2026 17:33 10 21.19
09/28/2026 17:33 100 21.18
09/28/2026 17:33 100 21.18
09/28/2026 17:33 98 21.18
09/28/2026 17:33 2 21.18
09/28/2026 17:33 1 21.18
09/28/2026 17:33 10 21.17
09/28/2026 17:33 47 21.17
09/28/2026 17:33 100 21.16
09/28/2026 17:33 100 21.16
09/28/2026 17:33 5 21.16
09/28/2026 17:32 3 21.15
09/28/2026 17:32 100 21.15
09/28/2026 17:32 8 21.15
09/28/2026 17:32 2 21.14
09/28/2026 17:32 1 21.14
09/28/2026 17:32 100 21.14
09/28/2026 17:32 11 21.14
09/28/2026 17:32 40 21.14
09/28/2026 17:32 100 21.14
09/28/2026 17:32 10 21.14
09/28/2026 17:32 2 21.14
09/28/2026 17:32 1 21.13
09/28/2026 17:32 10 21.13
09/28/2026 17:32 25 21.12
09/28/2026 17:32 15 21.12
09/28/2026 17:32 1 21.12
09/28/2026 17:30 85 21.12
09/28/2026 17:30 80 21.12
09/28/2026 17:30 5 21.12
09/28/2026 17:30 95 21.12
09/28/2026 17:30 5 21.12
09/28/2026 17:30 1 21.11
09/28/2026 17:30 5 21.10
09/28/2026 17:30 5 21.10
09/28/2026 17:30 38 21.10
09/28/2026 17:30 92 21.10
09/28/2026 17:30 100 21.10
09/28/2026 17:30 5 21.10
09/28/2026 17:30 4 21.10
09/28/2026 17:30 41 21.10
09/28/2026 17:30 50 21.09
09/28/2026 17:30 43 21.09
09/28/2026 17:30 17 21.09
09/28/2026 17:30 100 21.09
09/28/2026 17:30 1 21.09
09/28/2026 17:30 7 21.09
09/28/2026 17:30 18 21.09
09/28/2026 17:29 80 21.09
09/28/2026 17:28 1 21.09
09/28/2026 17:28 1 21.09
09/28/2026 17:24 32 21.08
09/28/2026 17:24 3 21.08
09/28/2026 17:24 35 21.09
09/28/2026 17:24 25 21.09
09/28/2026 17:24 2 21.09
09/28/2026 17:24 9 21.09
09/28/2026 17:24 18 21.09
09/28/2026 17:24 9 21.09
09/28/2026 17:24 48 21.10
09/28/2026 17:22 11 21.11
09/28/2026 17:22 20 21.12
09/28/2026 17:22 100 21.12
09/28/2026 17:22 100 21.12
09/28/2026 17:22 50 21.12
09/28/2026 17:22 18 21.12
09/28/2026 17:22 182 21.12
09/28/2026 17:22 50 21.12
09/28/2026 17:22 100 21.12
09/28/2026 17:22 200 21.12
09/28/2026 17:21 2 21.12
09/28/2026 17:21 5 21.12
09/28/2026 17:21 8 21.12
09/28/2026 17:21 3 21.12
09/28/2026 17:21 25 21.12
09/28/2026 17:21 8 21.12
09/28/2026 17:21 30 21.12
09/28/2026 17:21 6 21.12
09/28/2026 17:20 1 21.13
09/28/2026 17:20 40 21.13
09/28/2026 17:20 1 21.13
09/28/2026 17:18 1 21.13
09/28/2026 17:14 68 21.15
09/28/2026 17:14 32 21.15
09/28/2026 17:14 100 21.15
09/28/2026 17:14 2 21.15
09/28/2026 17:14 4 21.15
09/28/2026 17:14 53 21.15
09/28/2026 17:14 47 21.15
09/28/2026 17:14 9 21.16
09/28/2026 17:14 9 21.16
09/28/2026 17:14 2 21.16
09/28/2026 17:10 5 21.17
09/28/2026 17:10 41 21.17
09/28/2026 17:10 21 21.17
09/28/2026 17:10 100 21.17
09/28/2026 17:10 1 21.16
09/28/2026 17:10 100 21.16
09/28/2026 17:10 100 21.16
09/28/2026 17:10 300 21.16
09/28/2026 17:10 1 21.16
09/28/2026 17:08 48 21.15
09/28/2026 17:07 89 21.16
09/28/2026 17:07 3 21.16
09/28/2026 17:07 4 21.16
09/28/2026 17:07 2 21.16
09/28/2026 17:06 8 21.16
09/28/2026 17:06 26 21.17
09/28/2026 17:06 6 21.17
09/28/2026 17:06 10 21.18
09/28/2026 17:02 99 21.19
09/28/2026 17:01 8 21.20
09/28/2026 16:59 48 21.22
09/28/2026 16:59 48 21.22
09/28/2026 16:59 48 21.22
09/28/2026 16:55 100 21.24
09/28/2026 16:55 1 21.24
09/28/2026 16:55 1 21.24
09/28/2026 16:54 8 21.26
09/28/2026 16:54 1 21.26
09/28/2026 16:54 1 21.26
09/28/2026 16:54 65 21.26
09/28/2026 16:50 50 21.24
09/28/2026 16:50 7 21.23
09/28/2026 16:50 8 21.23
09/28/2026 16:50 3 21.23
09/28/2026 16:50 5 21.24
09/28/2026 16:50 100 21.25
09/28/2026 16:50 33 21.25
09/28/2026 16:50 30 21.25
09/28/2026 16:50 100 21.25
09/28/2026 16:49 68 21.28
09/28/2026 16:49 1 21.28
09/28/2026 16:49 1 21.28
09/28/2026 16:49 30 21.28
09/28/2026 16:47 100 21.26
09/28/2026 16:47 1 21.26
09/28/2026 16:47 100 21.26
09/28/2026 16:47 28 21.26
09/28/2026 16:47 100 21.26
09/28/2026 16:47 100 21.24
09/28/2026 16:47 7 21.24
09/28/2026 16:46 100 21.24
09/28/2026 16:45 74 21.25
09/28/2026 16:45 1 21.25
09/28/2026 16:44 1 21.24
09/28/2026 16:43 96 21.24
09/28/2026 16:41 80 21.25
09/28/2026 16:41 24 21.25
09/28/2026 16:40 25 21.245
09/28/2026 16:39 4 21.25
09/28/2026 16:39 5 21.25
09/28/2026 16:38 12 21.265
09/28/2026 16:38 9 21.27
09/28/2026 16:37 8 21.29
09/28/2026 16:34 12 21.27
09/28/2026 16:34 9 21.28
09/28/2026 16:34 18 21.28
09/28/2026 16:34 100 21.28
09/28/2026 16:30 12 21.28
09/28/2026 16:30 1 21.29
09/28/2026 16:30 51 21.29
09/28/2026 16:30 40 21.29
09/28/2026 16:30 100 21.29
09/28/2026 16:30 100 21.29
09/28/2026 16:29 50 21.29
09/28/2026 16:29 1 21.30
09/28/2026 16:29 5 21.29
09/28/2026 16:29 1 21.29
09/28/2026 16:29 99 21.29
09/28/2026 16:29 1 21.29
09/28/2026 16:23 100 21.27
09/28/2026 16:23 25 21.28
09/28/2026 16:23 25 21.28
09/28/2026 16:23 25 21.28
09/28/2026 16:23 25 21.28
09/28/2026 16:22 65 21.28
09/28/2026 16:22 100 21.28
09/28/2026 16:22 1 21.29
09/28/2026 16:21 50 21.28
09/28/2026 16:21 1 21.28
09/28/2026 16:20 50 21.26
09/28/2026 16:20 9 21.26
09/28/2026 16:20 1 21.25
09/28/2026 16:20 1 21.25
09/28/2026 16:20 8 21.25
09/28/2026 16:20 92 21.25
09/28/2026 16:16 25 21.23
09/28/2026 16:15 1 21.22
09/28/2026 16:15 62 21.22
09/28/2026 16:15 38 21.22
09/28/2026 16:15 40 21.22
09/28/2026 16:14 25 21.20
09/28/2026 16:11 16 21.19
09/28/2026 16:11 1 21.20
09/28/2026 16:11 13 21.20
09/28/2026 16:11 21 21.20
09/28/2026 16:11 15 21.21
09/28/2026 16:10 20 21.20
09/28/2026 16:09 100 21.19
09/28/2026 16:09 40 21.21
09/28/2026 16:09 100 21.19
09/28/2026 16:09 100 21.19
09/28/2026 16:08 14 21.16
09/28/2026 16:08 13 21.16
09/28/2026 16:08 1 21.20
09/28/2026 16:08 1 21.20
09/28/2026 16:08 1 21.20
09/28/2026 16:08 100 21.19
09/28/2026 16:08 100 21.175
09/28/2026 16:07 1 21.16
09/28/2026 16:07 100 21.17
09/28/2026 16:07 42 21.18
09/28/2026 16:07 58 21.18
09/28/2026 16:07 42 21.18
09/28/2026 16:07 75 21.17
09/28/2026 16:03 53 21.14
09/28/2026 16:03 147 21.14
09/28/2026 16:02 33 21.14
09/28/2026 16:02 67 21.14
09/28/2026 16:01 2 21.13
09/28/2026 16:01 32 21.13
09/28/2026 16:01 6 21.12
09/28/2026 16:01 50 21.12
09/28/2026 16:00 17 21.10
09/28/2026 16:00 29 21.10
09/28/2026 15:57 25 21.085
09/28/2026 15:53 100 21.08
09/28/2026 15:53 153 21.08
09/28/2026 15:53 17 21.08
09/28/2026 15:53 30 21.08
09/28/2026 15:53 20 21.11
09/28/2026 15:52 14 21.10
09/28/2026 15:52 86 21.10
09/28/2026 15:52 100 21.09
09/28/2026 15:52 96 21.09
09/28/2026 15:52 10 21.06
09/28/2026 15:51 100 21.07
09/28/2026 15:50 50 21.09
09/28/2026 15:50 50 21.09
09/28/2026 15:50 25 21.11
09/28/2026 15:50 8 21.11
09/28/2026 15:50 100 21.11
09/28/2026 15:50 5 21.11
09/28/2026 15:46 66 21.10
09/28/2026 15:46 48 21.10
09/28/2026 15:46 100 21.10
09/28/2026 15:46 100 21.09
09/28/2026 15:46 28 21.09
09/28/2026 15:46 72 21.09
09/28/2026 15:46 14 21.09
09/28/2026 15:46 2 21.09
09/28/2026 15:44 25 21.055
09/28/2026 15:44 25 21.055
09/28/2026 15:44 25 21.055
09/28/2026 15:44 8 21.05
09/28/2026 15:44 90 21.05
09/28/2026 15:44 10 21.05
09/28/2026 15:44 4 21.05
09/28/2026 15:44 3 21.05
09/28/2026 15:44 4 21.05
09/28/2026 15:42 25 21.085
09/28/2026 15:37 48 21.16
09/28/2026 15:37 1 21.16
09/28/2026 15:31 1 21.16
09/28/2026 15:31 1 21.23
09/28/2026 15:30 1 21.27
09/28/2026 15:30 112 21.28
09/28/2026 15:30 14301 21.28
09/28/2026 15:30 14301 21.28