Computer Modelli Rg
CMG
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
11/28/2025 - 17:12:43
Bid
11/28/2025 - 17:14:32
Bid
Volume 		Ask
11/28/2025 - 17:14:32
Ask
Volume
5.24
-0.14 ( -2.60% )
5.24
400
5.25
800
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/28/2025 11:11 400 5.24
11/28/2025 11:11 100 5.24
11/28/2025 11:11 100 5.24
11/28/2025 11:11 300 5.24
11/28/2025 11:10 200 5.24
11/28/2025 11:10 100 5.24
11/28/2025 11:10 200 5.24
11/28/2025 11:10 100 5.24
11/28/2025 11:07 100 5.25
11/28/2025 11:07 100 5.25
11/28/2025 11:07 100 5.25
11/28/2025 11:07 200 5.25
11/28/2025 11:07 100 5.25
11/28/2025 11:07 100 5.25
11/28/2025 11:07 100 5.25