Large gap with delayed quotes
|
Last quote
11/28/2025
-
17:12:43
|
Bid
11/28/2025 -
17:14:32
|
Bid Volume |
Ask
11/28/2025 -
17:14:32
|
Ask Volume |
|---|---|---|---|---|
|
5.24
-0.14
(
-2.60% )
|
5.24
|
400 |
5.25
|
800 |
Master data
| Company | Computer Modelling Group Ltd |
|---|---|
| CCY | CAD |
| ISIN | CA2052491057 |
| Valor | 611321 |
| Symbol | CMG |
| Sector | Internet, software & IT services |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.01
(09/05/2025) |
| Dividend Yield | +2.29% |
| Shares outstanding | 82.73 M |
| Nominal | - |
| Nominal Currency | CAD |
| Market Cap | 433.503 M |
Main data
| Last | - | 17:12:43 | 5.24 |
|---|---|---|---|
| Close | - | 11/27/2025 | 5.38 |
| Day Change % | - | - | -2.60% |
| Day Change | - | - | -0.14 |
| Volume | - | - | 38,800.00 |
| Turnover | - | - | 204,286.27 |
| Previous year close | - | 12/31/2024 | 10.65 |
| YTD % | - | - | -49.48% |
Performance (Previous year close 10.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 5.41 (11/27/2025) |
4.86 (11/21/2025) |
+2.95% |
| 4 Weeks | 5.44 (11/04/2025) |
4.68 (11/19/2025) |
+1.89% |
| 12 Weeks | 6.85 (09/20/2025) |
4.68 (11/19/2025) |
-12.80% |
| Perf. after 01.01 | - | - | -49.48% |
| 26 Weeks | 8.23 (07/30/2025) |
4.68 (11/19/2025) |
-22.02% |
| 52 Weeks | 11.57 (12/03/2024) |
4.68 (11/19/2025) |
-47.67% |
Difference trading
| Open | - | 15:30:00 | 5.40 |
|---|---|---|---|
| Bid | - | 17:14:32 | 5.24 |
| Bid Size | - | - | 400 |
| Ask | - | 17:14:32 | 5.25 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 35.75% |
|---|---|
| Hist. Vol 90 days | 32.64% |
| Hist. Vol 180 days | 43.03% |
| Hist. Vol 250 days | 46.55% |
Difference price
| Previous Day High | 5.41 |
|---|---|
| Previous Day Low | 5.20 |
News
| No news for this instrument |